Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
OTC Markets OTCPK (64)
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
Услуги в сфере недвижимого имущества (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (58)
- Услуги в сфере недвижимого имущества (64)
- Диверсифицированные операции с недвижимостью (35)
- REIT-Здравоохранение (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (16)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VONOY | $15.13 — |
-1.11
|
$25.44B — | $35.48K — | $14.86 — | $14.96 — | $25.44B — | 8.09 | $1.87 — | ||
| Cellnex Telecom CLLNY | $14.94 — |
-0.13
|
$20.35B — | $58.27K — | $14.75 — | $14.90 — | $20.35B — | 0 | -$0.14 — | ||
| International Workplace IWGFF | $3.05 — |
-0.65
|
$3.06B — | $17.90K — | $3.03 — | $3.14 — | $3.06B — | 152.50 | $0.02 — | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $200.00 — | $39.46 — | $39.67 — | $1.70B — | 95.65 | $0.41 — | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.38 — | ||
| AmBase ABCP | $0.20 — |
-10.87
|
$17.41M — | $317.82K — | $0.17 — | $0.22 — | $17.41M — | 0 | -$0.05 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
+9.52
|
$3.38M — | $5.15M — | $0.00 — | $0.01 — | $3.38M — | 0 | $0.00 — | ||
| Vonovia SE VNNVF | $30.29 — |
+1.22
|
$26.68B — | $100.00 — | $30.29 — | $30.29 — | $26.68B — | 8.07 | $3.75 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.74 | $2.74 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
-0.02
|
$20.11B — | $100.00 — | $29.71 — | $29.71 — | $20.11B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.17 | $5.71 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
-3.55
|
$9.08B — | $200.00 — | $2.86 — | $2.99 — | $9.08B — | 0 | -$0.02 — | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-1.25
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.87 | $0.48 — | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
-3.94
|
$8.06B — | $20.00 — | $175.50 — | $175.50 — | $8.06B — | 15.88 | $11.05 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Hang Lung Properties Limited HLPPY | $5.76 — |
+0.35
|
$6.07B — | $421.00 — | $5.56 — | $5.76 — | $6.07B — | 21.33 | $0.27 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.92 | $15.40 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+5.26
|
$5.23B — | $457.00 — | $6.10 — | $6.10 — | $5.23B — | 12.97 | $0.47 — | ||
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$4.73B — | $200.00 — | $9.25 — | $9.25 — | $4.73B — | 136.63 | $0.11 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.25 | $6.66 — | ||
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Aroundtown SA AANNF | $2.94 — |
-21.07
|
$3.28B — | $145.37K — | $2.85 — | $3.00 — | $3.28B — | 3.41 | $0.86 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
-3.96
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| VGP VGPBF | $98.15 — |
-16.87
|
$2.68B — | $148.00 — | $98.15 — | $98.15 — | $2.68B — | 7.08 | $13.85 — | ||
| Hysan Development Company HYSNY | $4.36 — |
-3.11
|
$2.29B — | $200.00 — | $4.40 — | $4.40 — | $2.29B — | 0 | -$0.08 — | ||
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Grand City Properties GRNNF | $11.00 — |
-8.41
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.04 | $3.61 — | ||
| Sirius Real Estate SRRLF | $1.32 — |
-1.4
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 8.25 | $0.16 — | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | ||
| Grainger GRGTF | $2.45 — |
-0.41
|
$1.92B — | $1.00K — | $2.62 — | $2.62 — | $1.92B — | 6.80 | $0.36 — | ||
| Savills plc SVLPF | $13.11 — |
+9.25
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 26.21 | $0.50 — | ||
| CapitaLand India Trust ACNDF | $0.94 — |
-1.05
|
$1.30B — | $1.00K — | $0.93 — | $0.93 — | $1.30B — | 4.08 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.68 — |
+1.23
|
$1.24B — | $200.00 — | $132.68 — | $133.12 — | $1.24B — | 6.75 | $19.63 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.08B — | $2.00 — | $3.07 — | $3.07 — | $1.08B — | 9.35 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,415.00 — |
-0.7
|
$212.26M — | $13.00 — | $1,400.00 — | $1,425.00 — | $212.26M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$153.54M — | $300.00 — | $0.81 — | $0.81 — | $153.54M — | 6.21 | $0.13 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Bridgemarq Real Estate Services BREUF | $9.35 — |
+1.08
|
$90.52M — | $100.00 — | $9.35 — | $9.35 — | $90.52M — | 0 | -$0.81 — | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Man Sang MSGNF | $0.01 — |
-82.77
|
$37.44M — | $39.00 — | $0.01 — | $0.01 — | $37.44M — | 0 | -$0.08 — | ||
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | ||
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Advanced Oxygen AOXY | $0.04 — |
-50
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}