Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,872.25 34.75 USD |
+0.09
|
$19.43T 235.12B USD | $5.59M 67.6K USD | $2,851.2 34.49 USD | $2,883.65 34.89 USD | $19.43T 235.12B USD | 27.94 | $102.8 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,820.2 46.22 USD |
-0.81
|
$13.82T 167.22B USD | $1.91M 23.08K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.22B USD | 30.37 | $125.76 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,344.3 16.26 USD |
-0.26
|
$8T 96.74B USD | $5.42M 65.6K USD | $1,335.75 16.16 USD | $1,362.75 16.49 USD | $8T 96.74B USD | 105.27 | $12.77 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,310.7 27.96 USD |
-0.71
|
$5.43T 65.68B USD | $1.66M 20.12K USD | $2,301.75 27.85 USD | $2,324.8 28.13 USD | $5.43T 65.68B USD | 52.69 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $434.8 5.26 USD |
-0.42
|
$5.43T 65.67B USD | $10.76M 130.15K USD | $433.2 5.24 USD | $437.1 5.29 USD | $5.43T 65.67B USD | 26.43 | $16.45 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,440.95 41.63 USD |
-0.67
|
$4.73T 57.23B USD | $2.1M 25.41K USD | $3,434 41.55 USD | $3,470.3 41.98 USD | $4.73T 57.23B USD | 36.66 | $93.86 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,742.85 81.58 USD |
+0.07
|
$4.17T 50.42B USD | $761.61K 9.21K USD | $6,705 81.12 USD | $6,785 82.09 USD | $4.17T 50.42B USD | 28.55 | $236.13 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,473.3 150.91 USD |
-1.01
|
$3.92T 47.45B USD | $442.9K 5.36K USD | $12,441.8 150.53 USD | $12,678.9 153.39 USD | $3.92T 47.45B USD | 29.10 | $428.55 5.18 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,540.95 18.64 USD |
+0.59
|
$3.7T 44.73B USD | $1.79M 21.67K USD | $1,524 18.44 USD | $1,558.3 18.85 USD | $3.7T 44.73B USD | 41.57 | $37.06 0.45 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,341.9 16.23 USD |
+0.22
|
$3.63T 43.96B USD | $4.97M 60.08K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.63T 43.96B USD | 23.19 | $57.86 0.7 USD | |
| NTPC Limited NTPC.NS | $372 4.5 USD |
+1.56
|
$3.61T 43.64B USD | $10.94M 132.34K USD | $365.35 4.42 USD | $374.1 4.53 USD | $3.61T 43.64B USD | 20.04 | $18.56 0.22 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,117.5 37.72 USD |
+1.89
|
$3.55T 43B USD | $3.09M 37.4K USD | $3,034.5 36.71 USD | $3,175 38.41 USD | $3.55T 43B USD | 114.44 | $27.24 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.1 3.39 USD |
+0.39
|
$3.52T 42.63B USD | $17.55M 212.38K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.63B USD | 8.40 | $33.32 0.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,137.65 13.76 USD |
-0.53
|
$3.51T 42.51B USD | $8.16M 98.74K USD | $1,129.2 13.66 USD | $1,145.75 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $642.1 7.77 USD |
+0.09
|
$3.5T 42.3B USD | $1.04M 12.58K USD | $638.5 7.72 USD | $644.55 7.8 USD | $3.5T 42.3B USD | 7.83 | $81.95 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $951.3 11.51 USD |
-0.28
|
$3.49T 42.19B USD | $10.05M 121.58K USD | $948.7 11.48 USD | $956 11.57 USD | $3.49T 42.19B USD | 11.60 | $81.99 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,698.25 20.55 USD |
+0.08
|
$3.38T 40.84B USD | $5.81M 70.29K USD | $1,690 20.45 USD | $1,715 20.75 USD | $3.38T 40.84B USD | 18.57 | $91.44 1.11 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,782.25 57.86 USD |
+1.09
|
$3.2T 38.69B USD | $5.54M 67K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $3.2T 38.69B USD | 42.04 | $113.75 1.38 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Avenue Supermarts Limited DMART.NS | $4,705.9 56.93 USD |
+0.75
|
$3.06T 37.08B USD | $179.13K 2.17K USD | $4,605.45 55.72 USD | $4,737.45 57.32 USD | $3.06T 37.08B USD | 121.06 | $38.87 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.65 3.94 USD |
+2.76
|
$3.03T 36.67B USD | $21.97M 265.85K USD | $311 3.76 USD | $327.45 3.96 USD | $3.03T 36.67B USD | 18.76 | $17.35 0.21 USD | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,522.65 30.52 USD |
+0.76
|
$3.02T 36.56B USD | $3.75M 45.33K USD | $2,467 29.85 USD | $2,536.95 30.69 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,377 40.86 USD |
+0.43
|
$3T 36.24B USD | $827.37K 10.01K USD | $3,351 40.54 USD | $3,380.3 40.9 USD | $3T 36.24B USD | 85.86 | $39.33 0.48 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,385.5 16.76 USD |
+3.38
|
$2.99T 36.21B USD | $4.2M 50.8K USD | $1,333 16.13 USD | $1,398.8 16.92 USD | $2.99T 36.21B USD | 34.92 | $39.67 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,859.35 22.5 USD |
+1.5
|
$2.95T 35.63B USD | $1.27M 15.42K USD | $1,810 21.9 USD | $1,919 23.22 USD | $2.95T 35.63B USD | 298.45 | $6.23 0.08 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,851.8 34.5 USD |
+1.26
|
$2.73T 33.08B USD | $921.7K 11.15K USD | $2,801 33.89 USD | $2,866.95 34.69 USD | $2.73T 33.08B USD | 49.99 | $57.04 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $680.05 8.23 USD |
+7.15
|
$2.62T 31.73B USD | $12.25M 148.15K USD | $627 7.59 USD | $692.35 8.38 USD | $2.62T 31.73B USD | 13.16 | $51.64 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,582.55 19.15 USD |
-0.31
|
$2.52T 30.51B USD | $903.54K 10.93K USD | $1,572 19.02 USD | $1,595.3 19.3 USD | $2.52T 30.51B USD | 31.20 | $50.71 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,820.7 106.72 USD |
+0.08
|
$2.46T 29.79B USD | $417.8K 5.05K USD | $8,775 106.16 USD | $8,860 107.19 USD | $2.46T 29.79B USD | 32.30 | $273.08 3.3 USD | |
| Wipro Limited WIPRO.NS | $460.9 5.58 USD |
-0.36
|
$2.41T 29.12B USD | $4.23M 51.2K USD | $459.7 5.56 USD | $464.8 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.8 29.77 USD |
-1.74
|
$2.37T 28.7B USD | $1.29M 15.57K USD | $2,432 29.42 USD | $2,489.6 30.12 USD | $2.37T 28.7B USD | 79.87 | $30.81 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.9 2.02 USD |
+1.21
|
$2.36T 28.51B USD | $26.13M 316.16K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $179.45 2.17 USD |
+3.58
|
$2.35T 28.37B USD | $165.28M 2M USD | $176 2.13 USD | $182 2.2 USD | $2.35T 28.37B USD | 38.92 | $4.61 0.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $923.45 11.17 USD |
+3.67
|
$2.25T 27.22B USD | $5.94M 71.84K USD | $890.8 10.78 USD | $928.95 11.24 USD | $2.25T 27.22B USD | 20.07 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.35 2.11 USD |
+3.84
|
$2.18T 26.33B USD | $84.8M 1.03M USD | $167.95 2.03 USD | $175.2 2.12 USD | $2.18T 26.33B USD | 0 | -$2.74 -0.03 USD | |
| DLF Limited DLF.NS | $851.95 10.31 USD |
+0.06
|
$2.11T 25.52B USD | $3.18M 38.52K USD | $845.8 10.23 USD | $857 10.37 USD | $2.11T 25.52B USD | 77.23 | $11.03 0.13 USD | |
| Bharat Electronics Limited BEL.NS | $274.15 3.32 USD |
+5.93
|
$2T 24.24B USD | $127M 1.54M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.24B USD | 56.06 | $4.89 0.06 USD | |
| Varun Beverages Limited VBL.NS | $1,511.5 18.29 USD |
+0.28
|
$1.96T 23.76B USD | $1.56M 18.86K USD | $1,494.5 18.08 USD | $1,520 18.39 USD | $1.96T 23.76B USD | 95.90 | $15.76 0.19 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| ABB India Limited ABB.NS | $8,549.3 103.43 USD |
+1.58
|
$1.81T 21.93B USD | $375.82K 4.55K USD | $8,350 101.02 USD | $8,599.8 104.04 USD | $1.81T 21.93B USD | 145.89 | $58.6 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,315.5 52.21 USD |
-1.17
|
$1.67T 20.15B USD | $1.04M 12.53K USD | $4,279.15 51.77 USD | $4,365.05 52.81 USD | $1.67T 20.15B USD | 23.14 | $186.44 2.26 USD | |
| Grasim Industries Limited GRASIM.NS | $2,446.65 29.6 USD |
+0.51
|
$1.66T 20.08B USD | $555.49K 6.72K USD | $2,406.4 29.11 USD | $2,449.95 29.64 USD | $1.66T 20.08B USD | 28.67 | $85.31 1.03 USD | |
| Trent Limited TRENT.NS | $4,667.3 56.47 USD |
+0.52
|
$1.66T 20.07B USD | $668.07K 8.08K USD | $4,623.65 55.94 USD | $4,727.95 57.2 USD | $1.66T 20.07B USD | 111.89 | $41.71 0.5 USD | |
| Zomato Limited ZOMATO.NS | $189.1 2.29 USD |
-2.73
|
$1.64T 19.88B USD | $33.42M 404.34K USD | $188.75 2.28 USD | $196.5 2.38 USD | $1.64T 19.88B USD | 461.21 | $0.41 0.004 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $631.7 7.64 USD |
+2.05
|
$1.56T 18.82B USD | $3.81M 46.11K USD | $613.3 7.42 USD | $634.75 7.68 USD | $1.56T 18.82B USD | 37.82 | $16.7 0.2 USD | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| Power Finance Corporation Limited PFC.NS | $469.1 5.68 USD |
+0.68
|
$1.55T 18.73B USD | $10.57M 127.87K USD | $460.2 5.57 USD | $471.1 5.7 USD | $1.55T 18.73B USD | 7.83 | $59.87 0.72 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,015.25 36.48 USD |
+0.02
|
$1.53T 18.55B USD | $728.5K 8.81K USD | $2,970.85 35.94 USD | $3,037.75 36.75 USD | $1.53T 18.55B USD | 89.34 | $33.75 0.41 USD | |
| REC Limited RECLTD.NS | $546.95 6.62 USD |
+0.39
|
$1.44T 17.42B USD | $7.57M 91.57K USD | $539.75 6.53 USD | $553.9 6.7 USD | $1.44T 17.42B USD | 10.20 | $53.58 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,429.65 17.3 USD |
-0.71
|
$1.43T 17.32B USD | $1.3M 15.73K USD | $1,422.5 17.21 USD | $1,440.7 17.43 USD | $1.43T 17.32B USD | 75.52 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| LTIMindtree Limited LTIM.NS | $4,730.75 57.23 USD |
-0.43
|
$1.4T 16.95B USD | $380.59K 4.6K USD | $4,711 57 USD | $4,780.5 57.84 USD | $1.4T 16.95B USD | 30.64 | $154.36 1.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| GAIL (India) Limited GAIL.NS | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $34.63M 419K USD | $203.75 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.07 0.18 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,282.9 15.52 USD |
-1.27
|
$1.31T 15.88B USD | $645.75K 7.81K USD | $1,271.2 15.38 USD | $1,300.95 15.74 USD | $1.31T 15.88B USD | 0 | -$5.44 -0.06 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.9 16.02 USD |
+1.4
|
$1.29T 15.65B USD | $1.45M 17.59K USD | $1,304.1 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.71 | $26.63 0.32 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,672.95 56.53 USD |
-0.24
|
$1.28T 15.48B USD | $500.74K 6.06K USD | $4,650 56.26 USD | $4,728.85 57.21 USD | $1.28T 15.48B USD | 32.01 | $145.98 1.77 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Macrotech Developers Limited LODHA.NS | $1,242.7 15.03 USD |
+2.92
|
$1.24T 14.95B USD | $1.6M 19.41K USD | $1,202.9 14.55 USD | $1,248.5 15.1 USD | $1.24T 14.95B USD | 77.86 | $15.96 0.19 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $565.6 6.84 USD |
-0.67
|
$1.22T 14.71B USD | $5.58M 67.55K USD | $563.05 6.81 USD | $570 6.9 USD | $1.22T 14.71B USD | 77.47 | $7.3 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,866.85 22.59 USD |
+2.42
|
$1.17T 14.16B USD | $2.05M 24.85K USD | $1,822.8 22.05 USD | $1,874.6 22.68 USD | $1.17T 14.16B USD | 91.91 | $20.31 0.25 USD | |
| Cipla Limited CIPLA.NS | $1,442.3 17.45 USD |
+2.72
|
$1.16T 14.09B USD | $2.94M 35.56K USD | $1,396.4 16.89 USD | $1,445.95 17.49 USD | $1.16T 14.09B USD | 28.24 | $51.07 0.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $319.2 3.86 USD |
+2.85
|
$1.11T 13.45B USD | $42.26M 511.23K USD | $308.4 3.73 USD | $322.5 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,088.35 13.17 USD |
-1.41
|
$1.1T 13.26B USD | $4.5M 54.45K USD | $1,085 13.13 USD | $1,172.5 14.19 USD | $1.1T 13.26B USD | 28.67 | $37.96 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,406.5 17.02 USD |
-0.76
|
$1.09T 13.25B USD | $3.01M 36.41K USD | $1,400 16.94 USD | $1,420.85 17.19 USD | $1.09T 13.25B USD | 12.18 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,292.45 15.64 USD |
+0.83
|
$1.09T 13.13B USD | $1.61M 19.48K USD | $1,276 15.44 USD | $1,308.7 15.83 USD | $1.09T 13.13B USD | 31.43 | $41.12 0.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,068.95 12.93 USD |
+5.14
|
$1.07T 12.96B USD | $3.54M 42.84K USD | $1,014 12.27 USD | $1,075 13.01 USD | $1.07T 12.96B USD | 18.08 | $59.1 0.72 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,016.55 48.59 USD |
+2.23
|
$1.07T 12.9B USD | $472.17K 5.71K USD | $3,850 46.58 USD | $4,038.9 48.86 USD | $1.07T 12.9B USD | 77.22 | $52.01 0.63 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.48
|
$1.05T 12.75B USD | $35.52M 429.79K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $603.9 7.31 USD |
+1.03
|
$1.05T 12.74B USD | $4.56M 55.17K USD | $591.75 7.16 USD | $617.95 7.48 USD | $1.05T 12.74B USD | 57.78 | $10.45 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,093.95 13.23 USD |
-0.11
|
$1.04T 12.61B USD | $905.97K 10.96K USD | $1,088.95 13.17 USD | $1,097.6 13.28 USD | $1.04T 12.61B USD | 89.15 | $12.27 0.15 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,749.1 45.36 USD |
-3.2
|
$1.04T 12.58B USD | $663.32K 8.03K USD | $3,735.4 45.19 USD | $3,889 47.05 USD | $1.04T 12.58B USD | 67.73 | $55.35 0.67 USD | |
| NHPC Limited NHPC.NS | $103.1 1.25 USD |
+5.31
|
$1.04T 12.53B USD | $206.76M 2.5M USD | $97.2 1.18 USD | $104.5 1.26 USD | $1.04T 12.53B USD | 31.24 | $3.3 0.04 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,155.9 26.08 USD |
-1.62
|
$1.02T 12.39B USD | $772.35K 9.34K USD | $2,142.1 25.92 USD | $2,199.45 26.61 USD | $1.02T 12.39B USD | 62.47 | $34.51 0.42 USD | |
| Adani Total Gas Limited ATGL.NS | $930.05 11.25 USD |
+1.89
|
$1.02T 12.38B USD | $2.69M 32.54K USD | $905.15 10.95 USD | $964.1 11.66 USD | $1.02T 12.38B USD | 154.23 | $6.03 0.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,053.85 61.14 USD |
-1.1
|
$1.01T 12.22B USD | $480.33K 5.81K USD | $5,029.25 60.85 USD | $5,122.8 61.98 USD | $1.01T 12.22B USD | 26.98 | $187.28 2.27 USD | |
| Polycab India Limited POLYCAB.NS | $6,693.55 80.98 USD |
+3.04
|
$1.01T 12.17B USD | $957.17K 11.58K USD | $6,500.5 78.65 USD | $6,843.95 82.8 USD | $1.01T 12.17B USD | 56.35 | $118.78 1.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $643 7.78 USD |
-3.07
|
$982.1B 11.88B USD | $11.19M 135.34K USD | $639 7.73 USD | $668 8.08 USD | $982.1B 11.88B USD | 113.00 | $5.69 0.07 USD | |
| Dabur India Limited DABUR.NS | $539.35 6.53 USD |
-0.12
|
$956.11B 11.57B USD | $1.39M 16.8K USD | $533.6 6.46 USD | $541 6.55 USD | $956.11B 11.57B USD | 51.91 | $10.39 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $88.2 1.07 USD |
+2.44
|
$948.36B 11.47B USD | $12.73M 154.05K USD | $86.2 1.04 USD | $89.95 1.09 USD | $948.36B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.NS | $339.05 4.1 USD |
-1.71
|
$913.39B 11.05B USD | $7.53M 91.14K USD | $338.15 4.09 USD | $347.55 4.2 USD | $913.39B 11.05B USD | 15.14 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.55 0.16 USD |
+1.88
|
$900.85B 10.9B USD | $651.52M 7.88M USD | $13.35 0.16 USD | $13.75 0.17 USD | $900.85B 10.9B USD | 0 | -$6.41 -0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,115.55 13.5 USD |
+1.17
|
$892.44B 10.8B USD | $4.81M 58.16K USD | $1,087.55 13.16 USD | $1,122.3 13.58 USD | $892.44B 10.8B USD | 80.95 | $13.78 0.17 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,948.25 71.96 USD |
-0.1
|
$855.27B 10.35B USD | $606.63K 7.34K USD | $5,920.4 71.63 USD | $6,041.9 73.1 USD | $855.27B 10.35B USD | 108.60 | $54.77 0.66 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,171 14.17 USD |
-0.85
|
$851.73B 10.3B USD | $977.13K 11.82K USD | $1,164.15 14.08 USD | $1,186.9 14.36 USD | $851.73B 10.3B USD | 65.56 | $17.86 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $580.2 7.02 USD |
-1.61
|
$836.27B 10.12B USD | $1.53M 18.57K USD | $576 6.97 USD | $592.7 7.17 USD | $836.27B 10.12B USD | 98.33 | $5.9 0.07 USD | |
| NMDC Limited NMDC.NS | $282.2 3.41 USD |
+0.73
|
$827.02B 10.01B USD | $13.47M 162.99K USD | $279.15 3.38 USD | $286.35 3.46 USD | $827.02B 10.01B USD | 12.86 | $21.94 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,647.85 19.94 USD |
-1.58
|
$813.2B 9.84B USD | $547.37K 6.62K USD | $1,625 19.66 USD | $1,675.9 20.28 USD | $813.2B 9.84B USD | 44.26 | $37.23 0.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $835 10.1 USD |
-1.35
|
$811.55B 9.82B USD | $1.89M 22.86K USD | $805 9.74 USD | $844.05 10.21 USD | $811.55B 9.82B USD | 76.88 | $10.86 0.13 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796.5 45.93 USD |
+0.26
|
$810.49B 9.81B USD | $224.8K 2.72K USD | $3,760 45.49 USD | $3,810 46.09 USD | $810.49B 9.81B USD | 41.79 | $90.83 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $569.15 6.89 USD |
-0.25
|
$810.36B 9.8B USD | $2.23M 26.93K USD | $561.6 6.79 USD | $572.45 6.93 USD | $810.36B 9.8B USD | 64.31 | $8.85 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||