Индия Биржа: NSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.00 14.06 USD |
-0.55
|
₹2.84T 34.34B USD | ₹2.83M 34.29K USD | ₹1,159.30 14.03 USD | ₹1,172.80 14.19 USD | ₹2.84T 34.34B USD | 47.13 | ₹24.65 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.78 2.03 USD |
-0.5
|
₹2.09T 25.32B USD | ₹15.35M 185.67K USD | ₹167.00 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.32B USD | 30.78 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,028.80 12.45 USD |
-1.83
|
₹1.05T 12.66B USD | ₹1.63M 19.78K USD | ₹1,024.60 12.4 USD | ₹1,052.00 12.73 USD | ₹1.05T 12.66B USD | 38.04 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.09 0.92 USD |
+0.93
|
₹669.32B 8.1B USD | ₹31.58M 382.08K USD | ₹75.45 0.91 USD | ₹77.05 0.93 USD | ₹669.32B 8.1B USD | 9.52 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹760.75 9.2 USD |
+0.76
|
₹626.76B 7.58B USD | ₹448.58K 5.43K USD | ₹755.50 9.14 USD | ₹764.00 9.24 USD | ₹626.76B 7.58B USD | 22.64 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.46 1.6 USD |
-1.92
|
₹548.02B 6.63B USD | ₹11.91M 144.03K USD | ₹131.24 1.59 USD | ₹135.12 1.63 USD | ₹548.02B 6.63B USD | 21.39 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.60 20.99 USD |
+0.02
|
₹481.76B 5.83B USD | ₹298.99K 3.62K USD | ₹1,712.00 20.71 USD | ₹1,737.30 21.02 USD | ₹481.76B 5.83B USD | 45.87 | ₹37.81 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹845.55 10.23 USD |
-1.91
|
₹222.82B 2.7B USD | ₹332.25K 4.02K USD | ₹841.40 10.18 USD | ₹864.70 10.46 USD | ₹222.82B 2.7B USD | 10.30 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹359.65 4.35 USD |
+2.04
|
₹218.58B 2.64B USD | ₹100.47K 1.22K USD | ₹344.25 4.16 USD | ₹370.00 4.48 USD | ₹218.58B 2.64B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹492.60 5.96 USD |
-1.57
|
₹173.58B 2.1B USD | ₹275.41K 3.33K USD | ₹486.50 5.89 USD | ₹500.45 6.05 USD | ₹173.58B 2.1B USD | 16.32 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.23 2.86 USD |
-0.59
|
₹152.91B 1.85B USD | ₹809.99K 9.8K USD | ₹235.47 2.85 USD | ₹238.88 2.89 USD | ₹152.91B 1.85B USD | 19.65 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.85 7.15 USD |
+0.13
|
₹142.88B 1.73B USD | ₹1.08M 13.06K USD | ₹587.75 7.11 USD | ₹607.70 7.35 USD | ₹142.88B 1.73B USD | 29.02 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹426.25 5.16 USD |
+0.8
|
₹129.83B 1.57B USD | ₹482.61K 5.84K USD | ₹418.05 5.06 USD | ₹428.55 5.18 USD | ₹129.83B 1.57B USD | 30.73 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.95 1.98 USD |
-1.62
|
₹104.46B 1.26B USD | ₹896.73K 10.85K USD | ₹163.63 1.98 USD | ₹167.30 2.02 USD | ₹104.46B 1.26B USD | 7.62 | ₹21.51 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹68.43 0.83 USD |
-3.1
|
₹66.48B 804.24M USD | ₹4.89M 59.14K USD | ₹68.05 0.82 USD | ₹70.94 0.86 USD | ₹66.48B 804.24M USD | 17.63 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.75 0.8 USD |
-3.29
|
₹60.06B 726.66M USD | ₹1.08M 13.1K USD | ₹65.18 0.79 USD | ₹68.20 0.83 USD | ₹60.06B 726.66M USD | 20.80 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹260.90 3.16 USD |
-1.29
|
₹56.82B 687.43M USD | ₹392.82K 4.75K USD | ₹260.00 3.15 USD | ₹269.80 3.26 USD | ₹56.82B 687.43M USD | 17.31 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.51 0.89 USD |
-0.9
|
₹45.44B 549.78M USD | ₹596.97K 7.22K USD | ₹72.80 0.88 USD | ₹74.60 0.9 USD | ₹45.44B 549.78M USD | 9.15 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹448.50 5.43 USD |
-1.98
|
₹33.64B 407.01M USD | ₹189.48K 2.29K USD | ₹442.05 5.35 USD | ₹459.80 5.56 USD | ₹33.64B 407.01M USD | 18.67 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.30 1.62 USD |
-0.54
|
₹24.09B 291.4M USD | ₹291.25K 3.52K USD | ₹133.50 1.62 USD | ₹136.77 1.65 USD | ₹24.09B 291.4M USD | 7.33 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.25 0.45 USD |
+1.58
|
₹21.11B 255.43M USD | ₹2.11M 25.53K USD | ₹36.35 0.44 USD | ₹37.70 0.46 USD | ₹21.11B 255.43M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.14 1.2 USD |
-0.53
|
₹20.11B 243.24M USD | ₹315.83K 3.82K USD | ₹99.00 1.2 USD | ₹100.08 1.21 USD | ₹20.11B 243.24M USD | 25.88 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.58 0.12 USD |
-2.04
|
₹16.75B 202.59M USD | ₹5.99M 72.52K USD | ₹9.51 0.12 USD | ₹9.73 0.12 USD | ₹16.75B 202.59M USD | 73.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹3.18M 38.52K USD | ₹9.86 0.12 USD | ₹9.99 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.74 2.11 USD |
-0.72
|
₹11.98B 144.99M USD | ₹68.42K 827.77 USD | ₹173.50 2.1 USD | ₹177.08 2.14 USD | ₹11.98B 144.99M USD | 16.33 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.76 0.11 USD |
-1.68
|
₹10.96B 132.58M USD | ₹539.43K 6.53K USD | ₹8.72 0.11 USD | ₹8.91 0.11 USD | ₹10.96B 132.58M USD | 31.28 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.18 0.32 USD |
+0.38
|
₹7.38B 89.28M USD | ₹466.76K 5.65K USD | ₹25.68 0.31 USD | ₹27.34 0.33 USD | ₹7.38B 89.28M USD | 10.55 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.90 0.08 USD |
+11.65
|
₹1.46B 17.71M USD | ₹1.80M 21.78K USD | ₹6.18 0.07 USD | ₹7.15 0.09 USD | ₹1.46B 17.71M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹808.60 9.78 USD |
-1.41
|
₹224.98B 2.72B USD | ₹55.71K 674 USD | ₹806.30 9.75 USD | ₹821.05 9.93 USD | ₹224.98B 2.72B USD | 23.25 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,380.80 28.8 USD |
+0.02
|
₹166.88B 2.02B USD | ₹6.77K 81.85 USD | ₹2,363.00 28.59 USD | ₹2,390.00 28.92 USD | ₹166.88B 2.02B USD | 27.47 | ₹86.64 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.90 6.93 USD |
-2.79
|
₹76.77B 928.77M USD | ₹101.88K 1.23K USD | ₹570.50 6.9 USD | ₹587.80 7.11 USD | ₹76.77B 928.77M USD | 9.79 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,332.00 16.11 USD |
-3.49
|
₹71.90B 869.82M USD | ₹138.40K 1.67K USD | ₹1,321.40 15.99 USD | ₹1,380.00 16.7 USD | ₹71.90B 869.82M USD | 21.73 | ₹61.28 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹320.80 3.88 USD |
-0.26
|
₹60.10B 727.09M USD | ₹222.71K 2.69K USD | ₹317.30 3.84 USD | ₹322.70 3.9 USD | ₹60.10B 727.09M USD | 55.69 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.15 3.05 USD |
0
|
₹45.44B 549.78M USD | ₹46.99K 568.5 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.44B 549.78M USD | 22.57 | ₹11.17 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.50 14.19 USD |
-1.07
|
₹39.02B 472.07M USD | ₹56.25K 680.53 USD | ₹1,164.10 14.08 USD | ₹1,190.00 14.4 USD | ₹39.02B 472.07M USD | 23.27 | ₹50.37 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.15 9.32 USD |
+0.27
|
₹33.62B 406.77M USD | ₹16.19K 195.86 USD | ₹764.40 9.25 USD | ₹776.95 9.4 USD | ₹33.62B 406.77M USD | 12.88 | ₹59.76 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹948.05 11.47 USD |
-0.36
|
₹27.67B 334.72M USD | ₹6.55K 79.23 USD | ₹942.00 11.4 USD | ₹951.50 11.51 USD | ₹27.67B 334.72M USD | 6.20 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹281.20 3.4 USD |
-0.53
|
₹27.16B 328.64M USD | ₹22.10K 267.42 USD | ₹280.00 3.39 USD | ₹284.00 3.44 USD | ₹27.16B 328.64M USD | 25.37 | ₹11.08 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹436.35 5.28 USD |
-0.59
|
₹22.25B 269.22M USD | ₹68.90K 833.54 USD | ₹432.05 5.23 USD | ₹443.60 5.37 USD | ₹22.25B 269.22M USD | 37.81 | ₹11.54 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.25 2.62 USD |
-2.56
|
₹21.91B 265.11M USD | ₹55.41K 670.33 USD | ₹215.00 2.6 USD | ₹222.59 2.69 USD | ₹21.91B 265.11M USD | 24.54 | ₹8.81 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.00 1.61 USD |
-0.42
|
₹19.28B 233.26M USD | ₹46.35K 560.81 USD | ₹131.01 1.59 USD | ₹134.09 1.62 USD | ₹19.28B 233.26M USD | 29.62 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹760.00 9.19 USD |
+1.03
|
₹12.51B 151.33M USD | ₹7.55K 91.39 USD | ₹752.00 9.1 USD | ₹760.00 9.19 USD | ₹12.51B 151.33M USD | 123.17 | ₹6.17 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.17 0.66 USD |
+2.75
|
₹6.27B 75.88M USD | ₹23.71K 286.79 USD | ₹51.12 0.62 USD | ₹54.95 0.66 USD | ₹6.27B 75.88M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.97 0.77 USD |
+2.14
|
₹4.19B 50.72M USD | ₹30.86K 373.37 USD | ₹61.52 0.74 USD | ₹64.49 0.78 USD | ₹4.19B 50.72M USD | 23.26 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.81 0.45 USD |
-5.01
|
₹3.86B 46.75M USD | ₹154.52K 1.87K USD | ₹36.81 0.45 USD | ₹37.50 0.45 USD | ₹3.86B 46.75M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹107.01 1.29 USD |
-0.07
|
₹3.49B 42.18M USD | ₹9.30K 112.53 USD | ₹106.10 1.28 USD | ₹111.16 1.34 USD | ₹3.49B 42.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.33 0.48 USD |
-2.62
|
₹1.90B 22.99M USD | ₹3.75K 45.34 USD | ₹38.51 0.47 USD | ₹41.87 0.51 USD | ₹1.90B 22.99M USD | 13.11 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.21 0.64 USD |
-0.63
|
₹1.76B 21.27M USD | ₹79.64K 963.51 USD | ₹52.31 0.63 USD | ₹54.90 0.66 USD | ₹1.76B 21.27M USD | 15.97 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.22 0.87 USD |
-0.66
|
₹1.43B 17.35M USD | ₹80.38K 972.51 USD | ₹70.15 0.85 USD | ₹74.32 0.9 USD | ₹1.43B 17.35M USD | 109.42 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.76 0.09 USD |
-0.13
|
₹1.10B 13.36M USD | ₹66.61K 805.83 USD | ₹7.65 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.36M USD | 25.03 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.95 2.15 USD |
+2.62
|
₹960.93M 11.63M USD | ₹5.22K 63.1 USD | ₹173.01 2.09 USD | ₹179.40 2.17 USD | ₹960.93M 11.63M USD | 39.02 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.30 0.05 USD |
-0.69
|
₹755.33M 9.14M USD | ₹140.78K 1.7K USD | ₹4.26 0.05 USD | ₹4.38 0.05 USD | ₹755.33M 9.14M USD | 61.42 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.79 0.05 USD |
-1.04
|
₹359.21M 4.35M USD | ₹12.41K 150.13 USD | ₹3.75 0.05 USD | ₹3.84 0.05 USD | ₹359.21M 4.35M USD | 5.41 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.77 0.02 USD |
-1.12
|
₹249.77M 3.02M USD | ₹5.26K 63.63 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.98 0.01 USD |
+4.26
|
₹244.95M 2.96M USD | ₹32.84K 397.25 USD | ₹0.90 0.01 USD | ₹0.98 0.01 USD | ₹244.95M 2.96M USD | 0 | -₹0.15 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}