$3.42T
Общая капитализация
$88.44B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Индия Биржа: NSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (65)
NSE (65)
Все секторы
Сталь (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,043.3 12.62 USD
+0.07
$2.55T 30.8B USD $276.11K 3.34K USD $1,039.3 12.57 USD $1,047.5 12.67 USD $2.55T 30.8B USD 73.06 $14.28 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.95 1.96 USD
-0.28
$2.03T 24.53B USD $2.62M 31.69K USD $161.85 1.96 USD $162.9 1.97 USD $2.03T 24.53B USD 59.10 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $949.4 11.49 USD
-0.43
$960.58B 11.62B USD $212.93K 2.58K USD $948.1 11.47 USD $957.35 11.58 USD $960.58B 11.62B USD 34.10 $27.84 0.34 USD
NMDC Limited  NMDC.NS $68 0.82 USD
-0.42
$602.31B 7.29B USD $3.87M 46.78K USD $67.97 0.82 USD $68.84 0.83 USD $602.31B 7.29B USD 9.13 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $680.4 8.23 USD
+0.73
$564.48B 6.83B USD $125.39K 1.52K USD $673.55 8.15 USD $682 8.25 USD $564.48B 6.83B USD 22.38 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.99 1.62 USD
+0.39
$558.55B 6.76B USD $3.9M 47.18K USD $132.87 1.61 USD $135 1.63 USD $558.55B 6.76B USD 23.34 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,732 20.95 USD
-0.12
$480.67B 5.82B USD $115.62K 1.4K USD $1,722.5 20.84 USD $1,741.7 21.07 USD $480.67B 5.82B USD 63.60 $27.23 0.33 USD
Welspun Corp Limited  WELCORP.NS $915.6 11.08 USD
-0.73
$243.07B 2.94B USD $156.2K 1.89K USD $915.35 11.07 USD $936 11.32 USD $243.07B 2.94B USD 12.64 $72.4 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $422.6 5.11 USD
-0.91
$151.15B 1.83B USD $83.25K 1.01K USD $422.6 5.11 USD $435.2 5.27 USD $151.15B 1.83B USD 21.26 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $229 2.77 USD
-1.45
$146.32B 1.77B USD $449.62K 5.44K USD $228.66 2.77 USD $233.24 2.82 USD $146.32B 1.77B USD 8.41 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $181.16 2.19 USD
-1.15
$117.17B 1.42B USD $217.24K 2.63K USD $180.79 2.19 USD $184.43 2.23 USD $117.17B 1.42B USD 13.69 $13.23 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $125.11 1.51 USD
-1.52
$114.13B 1.38B USD $268.62K 3.25K USD $125.11 1.51 USD $128 1.55 USD $114.13B 1.38B USD 20.27 $6.17 0.07 USD
Usha Martin Limited  USHAMART.NS $373 4.51 USD
-0.47
$113.6B 1.37B USD $99.62K 1.21K USD $370.1 4.48 USD $376.35 4.55 USD $113.6B 1.37B USD 27.87 $13.38 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $420.9 5.09 USD
-0.9
$80.6B 975.08M USD $292.36K 3.54K USD $420.6 5.09 USD $429.75 5.2 USD $80.6B 975.08M USD 71.33 $5.9 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $123.63 1.5 USD
+0.03
$77.85B 941.91M USD $509.31K 6.16K USD $122.42 1.48 USD $124.8 1.51 USD $77.85B 941.91M USD 10.76 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $333.85 4.04 USD
-1.87
$72.63B 878.74M USD $68.72K 831.37 USD $333.6 4.04 USD $343.6 4.16 USD $72.63B 878.74M USD 20.97 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $298 3.61 USD
-1.34
$54.73B 662.11M USD $116.11K 1.4K USD $296.85 3.59 USD $307.9 3.73 USD $54.73B 662.11M USD 33.11 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.02 0.47 USD
-1.39
$37.89B 458.39M USD $85.34K 1.03K USD $38.96 0.47 USD $39.6 0.48 USD $37.89B 458.39M USD 33.63 $1.16 0.01 USD
Man Industries (India) Limited  MANINDS.NS $422.45 5.11 USD
-0.42
$28.92B 349.87M USD $113.58K 1.37K USD $420.7 5.09 USD $430.5 5.21 USD $28.92B 349.87M USD 18.54 $22.78 0.28 USD
Prakash Industries Limited  PRAKASH.NS $159.18 1.93 USD
+0.25
$28.59B 345.9M USD $130.51K 1.58K USD $157.84 1.91 USD $161.26 1.95 USD $28.59B 345.9M USD 8.01 $19.85 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $97.46 1.18 USD
+0.57
$20.24B 244.87M USD $653.77K 7.91K USD $96.6 1.17 USD $99 1.2 USD $20.24B 244.87M USD 24.48 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12 0.15 USD
+0.5
$18.71B 226.4M USD $5.27M 63.77K USD $11.9 0.14 USD $12.23 0.15 USD $18.71B 226.4M USD 80.00 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.38 0.09 USD
-0.4
$13.02B 157.51M USD $9.5M 114.94K USD $7.32 0.09 USD $7.7 0.09 USD $13.02B 157.51M USD 67.09 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.75 0.12 USD
-0.61
$11.9B 144.01M USD $599.34K 7.25K USD $9.75 0.12 USD $9.95 0.12 USD $11.9B 144.01M USD 44.31 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.46 0.37 USD
0
$8.73B 105.67M USD $476.21K 5.76K USD $30.25 0.37 USD $30.94 0.37 USD $8.73B 105.67M USD 13.97 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $865 10.47 USD
-0.89
$242.22B 2.93B USD $32.94K 398.53 USD $865 10.47 USD $873.8 10.57 USD $242.22B 2.93B USD 26.57 $32.55 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,978.6 36.04 USD
-0.93
$208.78B 2.53B USD $58.93K 712.91 USD $2,965.5 35.88 USD $3,050 36.9 USD $208.78B 2.53B USD 38.54 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $290.8 3.52 USD
-0.27
$176.73B 2.14B USD $13.49K 163.15 USD $289.9 3.51 USD $293.85 3.56 USD $176.73B 2.14B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $544.95 6.59 USD
+0.26
$132.39B 1.6B USD $94.66K 1.15K USD $533 6.45 USD $550.85 6.66 USD $132.39B 1.6B USD 32.76 $16.63 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $723.8 8.76 USD
-2.35
$97.99B 1.19B USD $116.96K 1.42K USD $721.5 8.73 USD $745 9.01 USD $97.99B 1.19B USD 12.47 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $788.85 9.54 USD
+0.71
$42.56B 514.93M USD $99.61K 1.21K USD $780.05 9.44 USD $804 9.73 USD $42.56B 514.93M USD 11.24 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $949 11.48 USD
+0.53
$42.21B 510.62M USD $18.96K 229.38 USD $941.4 11.39 USD $957.05 11.58 USD $42.21B 510.62M USD 16.16 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,155.4 13.98 USD
-1.24
$38.4B 464.62M USD $60.56K 732.61 USD $1,154.2 13.96 USD $1,176.5 14.23 USD $38.4B 464.62M USD 22.80 $50.66 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,172.5 14.19 USD
-1.98
$34.67B 419.43M USD $24.29K 293.83 USD $1,172 14.18 USD $1,210.1 14.64 USD $34.67B 419.43M USD 5.41 $216.51 2.62 USD
Steelcast Limited  STEELCAS.NS $1,178.2 14.25 USD
-0.43
$24.47B 296.08M USD $8.73K 105.64 USD $1,164.1 14.08 USD $1,207.5 14.61 USD $24.47B 296.08M USD 33.07 $35.62 0.43 USD
Mukand Limited  MUKANDLTD.NS $144.85 1.75 USD
+0.22
$22.16B 268.06M USD $100.42K 1.21K USD $144 1.74 USD $148 1.79 USD $22.16B 268.06M USD 27.59 $5.25 0.06 USD
Rajratan Global Wire Limited  RAJRATAN.NS $416.3 5.04 USD
-0.12
$21.43B 259.21M USD $5.78K 69.94 USD $412.05 4.99 USD $421.15 5.1 USD $21.43B 259.21M USD 35.91 $11.59 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $253.05 3.06 USD
-0.22
$21.01B 254.22M USD $11.97K 144.76 USD $252.3 3.05 USD $257.35 3.11 USD $21.01B 254.22M USD 22.27 $11.36 0.14 USD
MSP Steel & Power Limited  MSPL.NS $28.5 0.34 USD
+3.73
$16.15B 195.43M USD $453.54K 5.49K USD $27.11 0.33 USD $28.84 0.35 USD $16.15B 195.43M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $210.8 2.55 USD
+1.04
$14.8B 179.11M USD $78.72K 952.43 USD $209 2.53 USD $213.9 2.59 USD $14.8B 179.11M USD 19.88 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $339.75 4.11 USD
+2
$5.73B 69.36M USD $3 0.04 USD $339.75 4.11 USD $339.75 4.11 USD $5.73B 69.36M USD 73.38 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $148.01 1.79 USD
-0.82
$4.86B 58.85M USD $1.08K 13.09 USD $148.01 1.79 USD $150.25 1.82 USD $4.86B 58.85M USD 19.24 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $36 0.44 USD
-0.8
$4.36B 52.81M USD $3.22K 38.91 USD $35.01 0.42 USD $36.29 0.44 USD $4.36B 52.81M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $62.19 0.75 USD
+1.58
$4.17B 50.39M USD $12.55K 151.83 USD $61 0.74 USD $62.67 0.76 USD $4.17B 50.39M USD 41.73 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $40.82 0.49 USD
+0.44
$1.95B 23.58M USD $619 7.49 USD $39.5 0.48 USD $41.65 0.5 USD $1.95B 23.58M USD 15.11 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.84 0.11 USD
+3.88
$1.88B 22.69M USD $48.12K 582.2 USD $8.62 0.1 USD $8.93 0.11 USD $1.88B 22.69M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $49.78 0.6 USD
+2.05
$1.61B 19.46M USD $48.75K 589.79 USD $48.26 0.58 USD $49.8 0.6 USD $1.61B 19.46M USD 17.71 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18 0.22 USD
-0.94
$1.53B 18.5M USD $60.55K 732.6 USD $18 0.22 USD $18.75 0.23 USD $1.53B 18.5M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $66.11 0.8 USD
-3.12
$1.31B 15.83M USD $16.67K 201.62 USD $66.11 0.8 USD $69.4 0.84 USD $1.31B 15.83M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.95 0.1 USD
+0.63
$1.14B 13.74M USD $15.32K 185.38 USD $7.8 0.09 USD $8.03 0.1 USD $1.14B 13.74M USD 265.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.11 0.07 USD
+0.33
$1.07B 12.94M USD $119.61K 1.45K USD $6 0.07 USD $6.16 0.07 USD $1.07B 12.94M USD 87.28 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $197.55 2.39 USD
-1.13
$1.07B 12.91M USD $845 10.22 USD $196.4 2.38 USD $201 2.43 USD $1.07B 12.91M USD 33.53 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.19 0.05 USD
-2.1
$411.04M 4.97M USD $5.54K 67.04 USD $4.12 0.05 USD $4.29 0.05 USD $411.04M 4.97M USD 0.54 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.02 0.02 USD
+3.06
$289.41M 3.5M USD $17.42K 210.79 USD $2 0.02 USD $2.02 0.02 USD $289.41M 3.5M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь