Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Общая капитализация
$140.77B
Общий объем
BTC 61.93%     ETH 7.32%
Доминирование

Индия Биржа: NSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (65)
NSE (65)
Все секторы
Сталь (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $959.4 11.61 USD
-0.69
$2.34T 28.33B USD $315.54K 3.82K USD $957.8 11.59 USD $969.5 11.73 USD $2.34T 28.33B USD 70.90 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $144.8 1.75 USD
-0.82
$1.81T 21.85B USD $6.12M 74.01K USD $144.7 1.75 USD $146.66 1.77 USD $1.81T 21.85B USD 65.81 $2.2 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $870.95 10.54 USD
-0.87
$881.21B 10.66B USD $465.87K 5.64K USD $869.55 10.52 USD $882.3 10.67 USD $881.21B 10.66B USD 31.27 $27.85 0.34 USD
NMDC Limited  NMDC.NS $65.2 0.79 USD
-0.82
$573.23B 6.94B USD $4.84M 58.51K USD $65.08 0.79 USD $66.29 0.8 USD $573.23B 6.94B USD 8.84 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $601.25 7.27 USD
+0.99
$495.09B 5.99B USD $424.55K 5.14K USD $595.5 7.2 USD $610.95 7.39 USD $495.09B 5.99B USD 20.52 $29.29 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,693.3 20.49 USD
+1.82
$469.93B 5.69B USD $1.2M 14.56K USD $1,638.7 19.83 USD $1,709.9 20.69 USD $469.93B 5.69B USD 74.33 $22.78 0.28 USD
Steel Authority of India Limited  SAIL.NS $112.9 1.37 USD
-0.69
$466.34B 5.64B USD $3.44M 41.58K USD $112.87 1.37 USD $114.8 1.39 USD $466.34B 5.64B USD 20.79 $5.43 0.07 USD
Welspun Corp Limited  WELCORP.NS $763 9.23 USD
+0.34
$200.94B 2.43B USD $86.98K 1.05K USD $760.45 9.2 USD $770.85 9.33 USD $200.94B 2.43B USD 13.57 $56.2 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $433.5 5.24 USD
+0.05
$152.85B 1.85B USD $232.44K 2.81K USD $431.3 5.22 USD $439.7 5.32 USD $152.85B 1.85B USD 22.27 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.2 2.63 USD
-1.07
$138.37B 1.67B USD $1.1M 13.36K USD $216.75 2.62 USD $224.83 2.72 USD $138.37B 1.67B USD 7.97 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.74 2.19 USD
+1
$116.9B 1.41B USD $277.6K 3.36K USD $179.24 2.17 USD $182.36 2.21 USD $116.9B 1.41B USD 14.08 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $116.21 1.41 USD
+3.97
$106.23B 1.29B USD $1.51M 18.25K USD $112.98 1.37 USD $118.28 1.43 USD $106.23B 1.29B USD 12.01 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $307.8 3.72 USD
+0.69
$93.99B 1.14B USD $164.21K 1.99K USD $303.95 3.68 USD $310.2 3.75 USD $93.99B 1.14B USD 22.73 $13.54 0.16 USD
Surya Roshni Limited  SURYAROSNI.NS $270.5 3.27 USD
+4.95
$58.99B 713.65M USD $375.29K 4.54K USD $257.15 3.11 USD $271.3 3.28 USD $58.99B 713.65M USD 18.13 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $311.95 3.77 USD
+1.51
$58.44B 707.04M USD $128.78K 1.56K USD $307.3 3.72 USD $312.8 3.78 USD $58.44B 707.04M USD 57.98 $5.38 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $92.79 1.12 USD
-0.37
$57.36B 693.98M USD $945.75K 11.44K USD $92.1 1.11 USD $94.7 1.15 USD $57.36B 693.98M USD 7.44 $12.46 0.15 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $165.99 2.01 USD
+1.19
$29.73B 359.63M USD $201.71K 2.44K USD $165 2 USD $167.13 2.02 USD $29.73B 359.63M USD 8.41 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $90.78 1.1 USD
+3.77
$18.41B 222.73M USD $371.55K 4.5K USD $87.2 1.05 USD $90.97 1.1 USD $18.41B 222.73M USD 23.33 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $271.35 3.28 USD
+0.59
$17.57B 212.52M USD $44.52K 538.62 USD $269.1 3.26 USD $273.8 3.31 USD $17.57B 212.52M USD 23.39 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.78 0.12 USD
+2.41
$15.2B 183.9M USD $2.94M 35.58K USD $9.51 0.12 USD $9.85 0.12 USD $15.2B 183.9M USD 39.11 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $26.19 0.32 USD
+0.93
$14.84B 179.59M USD $34.21K 413.92 USD $25.94 0.31 USD $26.46 0.32 USD $14.84B 179.59M USD 60.90 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.47 0.1 USD
+1.81
$14.64B 177.16M USD $1.43M 17.3K USD $8.33 0.1 USD $8.5 0.1 USD $14.64B 177.16M USD 28.23 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.14 0.1 USD
+2.77
$9.75B 117.94M USD $656.83K 7.95K USD $8.05 0.1 USD $8.4 0.1 USD $9.75B 117.94M USD 23.25 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.94 0.33 USD
-1.75
$7.58B 91.71M USD $5.16M 62.37K USD $26.41 0.32 USD $29.66 0.36 USD $7.58B 91.71M USD 14.25 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $898.7 10.87 USD
+2.53
$250.18B 3.03B USD $290.55K 3.52K USD $872.35 10.55 USD $909 11 USD $250.18B 3.03B USD 27.71 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,623.4 31.74 USD
+0.08
$183.93B 2.23B USD $2.43K 29.42 USD $2,607.5 31.55 USD $2,647.2 32.03 USD $183.93B 2.23B USD 34.74 $75.5 0.91 USD
KIOCL Limited  KIOCL.NS $245.2 2.97 USD
+0.49
$149.02B 1.8B USD $16.34K 197.63 USD $244.1 2.95 USD $248 3 USD $149.02B 1.8B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $440.8 5.33 USD
-0.29
$106.36B 1.29B USD $17.77K 214.95 USD $435.05 5.26 USD $447.45 5.41 USD $106.36B 1.29B USD 28.00 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $655.6 7.93 USD
+2.17
$87.99B 1.06B USD $64.72K 783.04 USD $642.35 7.77 USD $657.85 7.96 USD $87.99B 1.06B USD 11.12 $58.91 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $230 2.78 USD
+0.43
$41.48B 501.88M USD $38.33K 463.75 USD $228 2.76 USD $232.2 2.81 USD $41.48B 501.88M USD 25.61 $8.98 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.75 0.48 USD
+0.05
$38.6B 466.96M USD $91.77K 1.11K USD $39.41 0.48 USD $40.29 0.49 USD $38.6B 466.96M USD 34.26 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $751.2 9.09 USD
+1.14
$32.79B 396.73M USD $25.72K 311.14 USD $743 8.99 USD $756 9.15 USD $32.79B 396.73M USD 13.66 $54.96 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $596 7.21 USD
+2.56
$32.18B 389.28M USD $39.87K 482.31 USD $581.8 7.04 USD $602 7.28 USD $32.18B 389.28M USD 7.70 $77.4 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $942 11.4 USD
-0.32
$27.43B 331.88M USD $21.35K 258.3 USD $934.95 11.31 USD $957.3 11.58 USD $27.43B 331.88M USD 3.29 $286.24 3.46 USD
Goodluck India Limited  GOODLUCK.NS $734.6 8.89 USD
+2.74
$24.46B 295.98M USD $23.11K 279.58 USD $720 8.71 USD $739 8.94 USD $24.46B 295.98M USD 14.90 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $405.2 4.9 USD
+2.97
$20.57B 248.89M USD $36.11K 436.86 USD $391.05 4.73 USD $414.1 5.01 USD $20.57B 248.89M USD 35.02 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $244.34 2.96 USD
+0.97
$20.02B 242.26M USD $22.48K 271.96 USD $240.61 2.91 USD $248 3 USD $20.02B 242.26M USD 21.48 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $901.65 10.91 USD
+4.45
$18.25B 220.79M USD $6.36K 76.92 USD $862.95 10.44 USD $906.2 10.96 USD $18.25B 220.79M USD 28.46 $31.68 0.38 USD
Mukand Limited  MUKANDLTD.NS $99.74 1.21 USD
+0.52
$14.42B 174.5M USD $7.66K 92.71 USD $99.02 1.2 USD $100.64 1.22 USD $14.42B 174.5M USD 15.29 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $175.29 2.12 USD
+1.17
$12.08B 146.16M USD $22.74K 275.07 USD $173.5 2.1 USD $177.55 2.15 USD $12.08B 146.16M USD 16.26 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.52 1.95 USD
+1.37
$5.21B 63.05M USD $433 5.24 USD $159.37 1.93 USD $162.39 1.96 USD $5.21B 63.05M USD 17.65 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $267.95 3.24 USD
+1
$4.41B 53.38M USD $323 3.91 USD $263 3.18 USD $269.95 3.27 USD $4.41B 53.38M USD 121.79 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.7 0.75 USD
+4.61
$4.04B 48.93M USD $10.41K 125.92 USD $57 0.69 USD $61.92 0.75 USD $4.04B 48.93M USD 42.26 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.21 0.39 USD
-0.03
$3.73B 45.12M USD $240 2.9 USD $32.21 0.39 USD $33.5 0.41 USD $3.73B 45.12M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $37.49 0.45 USD
+4.98
$1.81B 21.86M USD $29.7K 359.33 USD $36.5 0.44 USD $40.5 0.49 USD $1.81B 21.86M USD 17.93 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.81 0.09 USD
-0.76
$1.66B 20.05M USD $1.7K 20.58 USD $7.81 0.09 USD $7.81 0.09 USD $1.66B 20.05M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.5 0.22 USD
-1.8
$1.58B 19.11M USD $128.01K 1.55K USD $18.35 0.22 USD $19.39 0.23 USD $1.58B 19.11M USD 68.51 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $40.74 0.49 USD
+4.87
$1.28B 15.51M USD $41.53K 502.41 USD $38.36 0.46 USD $42.13 0.51 USD $1.28B 15.51M USD 12.69 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58 0.7 USD
+2.22
$1.15B 13.89M USD $4.49K 54.29 USD $57 0.69 USD $58.2 0.7 USD $1.15B 13.89M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.43 0.08 USD
+3.04
$1.13B 13.7M USD $63.22K 764.8 USD $6.17 0.07 USD $6.5 0.08 USD $1.13B 13.7M USD 1.94 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $188.1 2.28 USD
+0.49
$1.02B 12.29M USD $2.11K 25.54 USD $186.6 2.26 USD $191.05 2.31 USD $1.02B 12.29M USD 26.38 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.83 0.08 USD
+5.9
$971.77M 11.76M USD $215.83K 2.61K USD $6.43 0.08 USD $7.05 0.09 USD $971.77M 11.76M USD 12.88 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.84 0.02 USD
-2.13
$459.91M 5.56M USD $10.48K 126.84 USD $1.84 0.02 USD $1.88 0.02 USD $459.91M 5.56M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.55 0.04 USD
-2.54
$336.47M 4.07M USD $83.28K 1.01K USD $3.45 0.04 USD $3.68 0.04 USD $336.47M 4.07M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.02 0.02 USD
-3.35
$294.59M 3.56M USD $28.04K 339.19 USD $2.02 0.02 USD $2.19 0.03 USD $294.59M 3.56M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $660 7.98 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь