Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$89.49B
Общий объем
BTC 62.12%     ETH 7.16%
Доминирование

Индия Биржа: NSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
NSE (60)
Все секторы
Услуги в области информационных технологий (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,446.6 41.7 USD
-0.39
$12.47T 150.87B USD $556.78K 6.74K USD $3,420.6 41.38 USD $3,452.9 41.77 USD $12.47T 150.87B USD 25.67 $134.25 1.62 USD
Infosys Limited  INFY.NS $1,509.9 18.27 USD
-0.11
$6.26T 75.69B USD $1.61M 19.49K USD $1,496.6 18.11 USD $1,511.5 18.29 USD $6.26T 75.69B USD 23.44 $64.39 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,574.8 19.05 USD
-0.27
$4.27T 51.61B USD $963.01K 11.65K USD $1,545 18.69 USD $1,578.4 19.1 USD $4.27T 51.61B USD 24.38 $64.59 0.78 USD
Wipro Limited  WIPRO.NS $242.17 2.93 USD
+0.41
$2.56T 30.92B USD $4.63M 56.01K USD $236.01 2.86 USD $242.94 2.94 USD $2.56T 30.92B USD 19.52 $12.4 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,492 18.05 USD
-0.28
$1.32T 15.97B USD $377.87K 4.57K USD $1,480.6 17.91 USD $1,499.6 18.14 USD $1.32T 15.97B USD 31.06 $48.03 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,478.5 66.28 USD
+0.99
$863.61B 10.45B USD $181.57K 2.2K USD $5,310.5 64.25 USD $5,495 66.48 USD $863.61B 10.45B USD 61.95 $88.43 1.07 USD
Coforge Limited  COFORGE.NS $7,524.5 91.03 USD
+1.33
$508.18B 6.15B USD $292.07K 3.53K USD $7,336 88.75 USD $7,537 91.19 USD $508.18B 6.15B USD 60.31 $124.76 1.51 USD
Mphasis Limited  MPHASIS.NS $2,390.4 28.92 USD
+1.39
$473.14B 5.72B USD $159.24K 1.93K USD $2,330.1 28.19 USD $2,396.1 28.99 USD $473.14B 5.72B USD 27.85 $85.82 1.04 USD
KPIT Technologies Limited  KPITTECH.NS $1,254.6 15.18 USD
+1.06
$345.38B 4.18B USD $515.34K 6.23K USD $1,212 14.66 USD $1,261.1 15.26 USD $345.38B 4.18B USD 40.91 $30.66 0.37 USD
Firstsource Solutions Limited  FSL.NS $313.7 3.8 USD
-1.41
$229.3B 2.77B USD $1.33M 16.12K USD $307 3.71 USD $318.5 3.85 USD $229.3B 2.77B USD 39.40 $7.96 0.1 USD
Redington Limited  REDINGTON.NS $245.9 2.97 USD
-1.7
$192.24B 2.33B USD $850.87K 10.29K USD $243.82 2.95 USD $250.9 3.04 USD $192.24B 2.33B USD 15.10 $16.28 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,616.9 43.76 USD
+0.25
$188.66B 2.28B USD $400.57K 4.85K USD $3,550 42.95 USD $3,665 44.34 USD $188.66B 2.28B USD 38.11 $94.89 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $699.6 8.46 USD
-0.24
$161.74B 1.96B USD $256.22K 3.1K USD $685.6 8.29 USD $702.2 8.5 USD $161.74B 1.96B USD 25.06 $27.91 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $397.3 4.81 USD
+3.12
$120.93B 1.46B USD $10.92M 132.14K USD $371.35 4.49 USD $406.9 4.92 USD $120.93B 1.46B USD 28.33 $14.02 0.17 USD
Birlasoft Limited  BSOFT.NS $386.35 4.67 USD
+0.53
$110.99B 1.34B USD $451.6K 5.46K USD $379.55 4.59 USD $389 4.71 USD $110.99B 1.34B USD 19.52 $19.79 0.24 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $589.9 7.14 USD
-0.55
$90.87B 1.1B USD $112.3K 1.36K USD $579.8 7.01 USD $591.8 7.16 USD $90.87B 1.1B USD 39.77 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.35 0.11 USD
-0.74
$10.51B 127.21M USD $1.63M 19.75K USD $9.19 0.11 USD $9.44 0.11 USD $10.51B 127.21M USD 155.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.5 0.03 USD
-1.19
$4.38B 52.93M USD $1.13M 13.61K USD $2.46 0.03 USD $2.53 0.03 USD $4.38B 52.93M USD 250.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $22.45 0.27 USD
-0.44
$3.93B 47.6M USD $185.98K 2.25K USD $22 0.27 USD $22.6 0.27 USD $3.93B 47.6M USD 0 -$780.6 -9.4 USD
Alankit Limited  ALANKIT.NS $13.73 0.17 USD
-1.65
$3.8B 45.95M USD $229.14K 2.77K USD $13.5 0.16 USD $13.8 0.17 USD $3.8B 45.95M USD 16.15 $0.85 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,086.1 49.44 USD
-0.19
$445.21B 5.39B USD $41.33K 500.05 USD $4,050 49 USD $4,104.9 49.66 USD $445.21B 5.39B USD 35.14 $116.27 1.41 USD
eClerx Services Limited  ECLERX.NS $2,404.8 29.09 USD
-0.1
$116.85B 1.41B USD $20.39K 246.73 USD $2,364 28.6 USD $2,421.5 29.3 USD $116.85B 1.41B USD 23.28 $103.26 1.25 USD
Mastek Limited  MASTEK.NS $2,087.7 25.26 USD
+1.87
$65.69B 794.78M USD $57.79K 699.15 USD $2,025 24.5 USD $2,091 25.3 USD $65.69B 794.78M USD 17.59 $118.66 1.44 USD
R Systems International Limited  RSYSTEMS.NS $315.4 3.82 USD
+1.25
$38.51B 465.91M USD $29.33K 354.83 USD $306.55 3.71 USD $317 3.84 USD $38.51B 465.91M USD 30.68 $10.28 0.12 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,380.6 16.7 USD
+1.32
$38.1B 460.92M USD $124.76K 1.51K USD $1,343.1 16.25 USD $1,388 16.79 USD $38.1B 460.92M USD 24.83 $55.59 0.67 USD
Datamatics Global Services Limited  DATAMATICS.NS $559 6.76 USD
-0.34
$34.69B 419.69M USD $64.91K 785.32 USD $550.8 6.66 USD $566.55 6.85 USD $34.69B 419.69M USD 16.28 $34.33 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $797.6 9.65 USD
+1.43
$26.82B 324.49M USD $23.97K 289.97 USD $784.55 9.49 USD $819.95 9.92 USD $26.82B 324.49M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,424.2 17.23 USD
-1.95
$21.78B 263.52M USD $5.79K 70.06 USD $1,404.4 16.99 USD $1,454.5 17.6 USD $21.78B 263.52M USD 39.06 $36.46 0.44 USD
Saksoft Limited  SAKSOFT.NS $150.68 1.82 USD
+0.03
$20.01B 242.08M USD $87.75K 1.06K USD $146 1.77 USD $155 1.88 USD $20.01B 242.08M USD 19.61 $7.68 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,303 15.76 USD
-0.25
$20B 241.94M USD $4.95K 59.89 USD $1,285 15.55 USD $1,306 15.8 USD $20B 241.94M USD 15.83 $82.3 1 USD
Expleo Solutions Limited  EXPLEOSOL.NS $813.35 9.84 USD
-0.76
$13.55B 163.89M USD $14.65K 177.28 USD $786.75 9.52 USD $820 9.92 USD $13.55B 163.89M USD 14.19 $57.29 0.69 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,008.4 12.2 USD
-1.39
$13.33B 161.23M USD $24.68K 298.61 USD $987 11.94 USD $1,020 12.34 USD $13.33B 161.23M USD 19.44 $51.85 0.63 USD
Allied Digital Services Limited  ADSL.NS $180.3 2.18 USD
+1.28
$10.55B 127.63M USD $95.78K 1.16K USD $174.55 2.11 USD $181.09 2.19 USD $10.55B 127.63M USD 21.48 $8.39 0.1 USD
Aurum PropTech Limited  AURUM.NS $169.17 2.05 USD
-2.54
$10.46B 126.5M USD $16.07K 194.42 USD $167.75 2.03 USD $177.8 2.15 USD $10.46B 126.5M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $84.73 1.03 USD
+0.13
$9.87B 119.42M USD $60.07K 726.8 USD $83 1 USD $85.3 1.03 USD $9.87B 119.42M USD 20.81 $4.07 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $203.31 2.46 USD
+2.18
$6.88B 83.21M USD $50.73K 613.77 USD $195.2 2.36 USD $204.59 2.48 USD $6.88B 83.21M USD 24.49 $8.3 0.1 USD
Onward Technologies Limited  ONWARDTEC.NS $233.95 2.83 USD
-2.88
$5.52B 66.82M USD $27.82K 336.59 USD $233.8 2.83 USD $241.75 2.92 USD $5.52B 66.82M USD 23.97 $9.76 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $148.6 1.8 USD
+2.98
$4.71B 56.94M USD $37.43K 452.83 USD $145.21 1.76 USD $151.5 1.83 USD $4.71B 56.94M USD 14.44 $10.29 0.12 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.55 0.22 USD
-2.37
$3.87B 46.78M USD $55.9K 676.33 USD $17.81 0.22 USD $18.99 0.23 USD $3.87B 46.78M USD 21.56 $0.86 0.01 USD
Airan Limited  AIRAN.NS $25.19 0.3 USD
-1.87
$3.22B 38.93M USD $173.42K 2.1K USD $24 0.29 USD $25.49 0.31 USD $3.22B 38.93M USD 11.93 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $76.93 0.93 USD
+0.03
$3.05B 36.87M USD $1.01K 12.23 USD $75.8 0.92 USD $79.47 0.96 USD $3.05B 36.87M USD 13.81 $5.57 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $21.79 0.26 USD
-0.5
$2.96B 35.79M USD $64.59K 781.48 USD $21.25 0.26 USD $22.38 0.27 USD $2.96B 35.79M USD 19.99 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $215.98 2.61 USD
+2
$2.7B 32.69M USD $5.15K 62.31 USD $215.98 2.61 USD $215.98 2.61 USD $2.7B 32.69M USD 33.79 $6.39 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.05 0.87 USD
+0.67
$2.31B 27.9M USD $14.31K 173.16 USD $70.5 0.85 USD $72.37 0.88 USD $2.31B 27.9M USD 8.17 $8.81 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $60.43 0.73 USD
-0.15
$2.19B 26.5M USD $33.24K 402.18 USD $58.23 0.7 USD $60.73 0.73 USD $2.19B 26.5M USD 34.53 $1.75 0.02 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $101.9 1.23 USD
-2.41
$1.55B 18.78M USD $4.53K 54.81 USD $99.13 1.2 USD $103.83 1.26 USD $1.55B 18.78M USD 0 -$9.03 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $53.92 0.65 USD
-5
$1.47B 17.74M USD $9.71K 117.45 USD $53.92 0.65 USD $53.92 0.65 USD $1.47B 17.74M USD 7.70 $7 0.08 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $35.08 0.42 USD
+1.65
$941.51M 11.39M USD $92.96K 1.12K USD $33.61 0.41 USD $35.54 0.43 USD $941.51M 11.39M USD 10.53 $3.33 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.83 0.05 USD
0
$822.44M 9.95M USD $48.6K 588.03 USD $3.8 0.05 USD $3.89 0.05 USD $822.44M 9.95M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $39 0.47 USD
-0.51
$766.49M 9.27M USD $165 2 USD $39 0.47 USD $39 0.47 USD $766.49M 9.27M USD 0 -$19.12 -0.2 USD
HOV Services Limited  HOVS.NS $46.88 0.57 USD
-0.85
$625.54M 7.57M USD $13.81K 167.08 USD $45.3 0.55 USD $47 0.57 USD $625.54M 7.57M USD 16.86 $2.78 0.03 USD
Palred Technologies Limited  PALREDTEC.NS $47 0.57 USD
-0.17
$604M 7.31M USD $74 0.9 USD $47 0.57 USD $47.08 0.57 USD $604M 7.31M USD 0 -$3.62 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $10.46 0.13 USD
-0.48
$566.69M 6.86M USD $25.86K 312.9 USD $10.22 0.12 USD $10.61 0.13 USD $566.69M 6.86M USD 13.24 $0.79 0.009 USD
Rolta India Limited  ROLTA.NS $2.17 0.03 USD
+0.93
$376.73M 4.56M USD $45.83K 554.42 USD $2.06 0.02 USD $2.17 0.03 USD $376.73M 4.56M USD 0 -$58.15 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.44M 525.53K USD $22.26K 269.26 USD $1.48 0.02 USD $1.48 0.02 USD $43.44M 525.53K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь