Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Услуги в области информационных технологий (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,763.90 21.34 USD |
-0.18
|
₹590.54B 7.14B USD | ₹1.45M 17.59K USD | ₹1,748.60 21.16 USD | ₹1,777.00 21.5 USD | ₹590.54B 7.14B USD | 54.29 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,773.90 33.56 USD |
+0.26
|
₹527.76B 6.39B USD | ₹354.39K 4.29K USD | ₹2,743.60 33.19 USD | ₹2,786.00 33.71 USD | ₹527.76B 6.39B USD | 29.65 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,159.20 14.02 USD |
+0.33
|
₹316.08B 3.82B USD | ₹477.97K 5.78K USD | ₹1,143.50 13.83 USD | ₹1,161.60 14.05 USD | ₹316.08B 3.82B USD | 39.20 | ₹29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹351.30 4.25 USD |
-0.35
|
₹242.69B 2.94B USD | ₹1.43M 17.35K USD | ₹348.75 4.22 USD | ₹362.40 4.38 USD | ₹242.69B 2.94B USD | 39.51 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹289.95 3.51 USD |
+15.86
|
₹227.53B 2.75B USD | ₹88.10M 1.07M USD | ₹265.00 3.21 USD | ₹293.30 3.55 USD | ₹227.53B 2.75B USD | 13.87 | ₹20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.40 8.51 USD |
-4.44
|
₹168.76B 2.04B USD | ₹751.36K 9.09K USD | ₹698.75 8.45 USD | ₹744.75 9.01 USD | ₹168.76B 2.04B USD | 23.03 | ₹30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.95 4.51 USD |
+0.69
|
₹103.88B 1.26B USD | ₹886.72K 10.73K USD | ₹363.05 4.39 USD | ₹375.75 4.55 USD | ₹103.88B 1.26B USD | 21.98 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹365.85 4.43 USD |
-2.24
|
₹101.49B 1.23B USD | ₹323.15K 3.91K USD | ₹363.10 4.39 USD | ₹375.00 4.54 USD | ₹101.49B 1.23B USD | 23.71 | ₹15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.95 5.06 USD |
+0.47
|
₹49.63B 600.48M USD | ₹120.98K 1.46K USD | ₹406.35 4.92 USD | ₹430.20 5.2 USD | ₹49.63B 600.48M USD | 27.13 | ₹15.40 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹169.95 2.06 USD |
-3.59
|
₹9.70B 117.3M USD | ₹195.01K 2.36K USD | ₹168.80 2.04 USD | ₹176.00 2.13 USD | ₹9.70B 117.3M USD | 30.07 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.32 0.1 USD |
-2.23
|
₹9.15B 110.67M USD | ₹2.23M 26.93K USD | ₹8.28 0.1 USD | ₹8.60 0.1 USD | ₹9.15B 110.67M USD | 92.44 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹175.20 2.12 USD |
-5
|
₹5.45B 65.99M USD | ₹34.88K 421.93 USD | ₹175.20 2.12 USD | ₹175.20 2.12 USD | ₹5.45B 65.99M USD | 15.30 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.22 0.03 USD |
-1.33
|
₹3.80B 45.92M USD | ₹1.83M 22.15K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹3.80B 45.92M USD | 222.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.05 0.21 USD |
-1.27
|
₹3.54B 42.78M USD | ₹747.31K 9.04K USD | ₹16.97 0.21 USD | ₹17.35 0.21 USD | ₹3.54B 42.78M USD | 7.34 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,100.60 49.61 USD |
+0.25
|
₹434.19B 5.25B USD | ₹42.37K 512.55 USD | ₹4,060.10 49.12 USD | ₹4,115.00 49.78 USD | ₹434.19B 5.25B USD | 34.08 | ₹120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,569.90 55.29 USD |
-3.56
|
₹214.53B 2.6B USD | ₹82.40K 996.93 USD | ₹4,554.20 55.1 USD | ₹4,785.00 57.89 USD | ₹214.53B 2.6B USD | 35.76 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,739.80 45.25 USD |
-1.61
|
₹187.09B 2.26B USD | ₹277.09K 3.35K USD | ₹3,722.20 45.03 USD | ₹3,809.00 46.08 USD | ₹187.09B 2.26B USD | 39.98 | ₹93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.45 6.05 USD |
-1.19
|
₹75.68B 915.57M USD | ₹193.91K 2.35K USD | ₹496.15 6 USD | ₹508.00 6.15 USD | ₹75.68B 915.57M USD | 38.61 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,113.30 25.57 USD |
-1.2
|
₹65.47B 792.1M USD | ₹68.03K 823.05 USD | ₹2,100.10 25.41 USD | ₹2,139.60 25.89 USD | ₹65.47B 792.1M USD | 18.01 | ₹117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹902.00 10.91 USD |
-2.02
|
₹54.07B 654.18M USD | ₹225.58K 2.73K USD | ₹895.05 10.83 USD | ₹945.95 11.44 USD | ₹54.07B 654.18M USD | 22.88 | ₹39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,704.10 20.62 USD |
-0.16
|
₹46.79B 566.07M USD | ₹27.36K 331.05 USD | ₹1,695.00 20.51 USD | ₹1,719.80 20.81 USD | ₹46.79B 566.07M USD | 16.48 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹838.80 10.15 USD |
+2.12
|
₹27.82B 336.6M USD | ₹86.97K 1.05K USD | ₹827.00 10.01 USD | ₹849.00 10.27 USD | ₹27.82B 336.6M USD | 0 | -₹20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.96 2.37 USD |
-0.9
|
₹25.05B 303.04M USD | ₹159.70K 1.93K USD | ₹193.60 2.34 USD | ₹198.26 2.4 USD | ₹25.05B 303.04M USD | 22.62 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,377.60 16.67 USD |
+1.67
|
₹21.07B 254.88M USD | ₹38.75K 468.8 USD | ₹1,345.00 16.27 USD | ₹1,413.00 17.09 USD | ₹21.07B 254.88M USD | 50.44 | ₹27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,351.00 16.34 USD |
-2.56
|
₹20.17B 243.97M USD | ₹18.37K 222.29 USD | ₹1,345.00 16.27 USD | ₹1,385.00 16.76 USD | ₹20.17B 243.97M USD | 15.63 | ₹86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹995.20 12.04 USD |
-0.72
|
₹15.51B 187.67M USD | ₹7.48K 90.44 USD | ₹988.00 11.95 USD | ₹1,011.00 12.23 USD | ₹15.51B 187.67M USD | 15.47 | ₹64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹171.89 2.08 USD |
-0.01
|
₹12.14B 146.92M USD | ₹46.87K 567 USD | ₹171.00 2.07 USD | ₹173.89 2.1 USD | ₹12.14B 146.92M USD | 0 | -₹5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹89.93 1.09 USD |
-2.8
|
₹10.35B 125.19M USD | ₹241.53K 2.92K USD | ₹89.50 1.08 USD | ₹93.94 1.14 USD | ₹10.35B 125.19M USD | 18.97 | ₹4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹250.35 3.03 USD |
-3.53
|
₹8.07B 97.63M USD | ₹79.86K 966.15 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹8.07B 97.63M USD | 25.75 | ₹9.72 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹295.30 3.57 USD |
-1.98
|
₹6.80B 82.22M USD | ₹43.58K 527.2 USD | ₹290.75 3.52 USD | ₹301.30 3.65 USD | ₹6.80B 82.22M USD | 16.41 | ₹17.99 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹528.00 6.39 USD |
-4.99
|
₹6.61B 79.92M USD | ₹31.52K 381.34 USD | ₹528.00 6.39 USD | ₹569.00 6.88 USD | ₹6.61B 79.92M USD | 58.47 | ₹9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.11 0.3 USD |
-3.76
|
₹5.88B 71.17M USD | ₹33.46K 404.81 USD | ₹25.01 0.3 USD | ₹26.14 0.32 USD | ₹5.88B 71.17M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.78 1.09 USD |
-0.8
|
₹3.56B 43.03M USD | ₹14.55K 176.05 USD | ₹88.57 1.07 USD | ₹91.97 1.11 USD | ₹3.56B 43.03M USD | 11.87 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.48 0.14 USD |
-3.77
|
₹3.13B 37.85M USD | ₹362.05K 4.38K USD | ₹11.06 0.13 USD | ₹12.03 0.15 USD | ₹3.13B 37.85M USD | 17.66 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.60 0.7 USD |
-3.82
|
₹3.01B 36.42M USD | ₹42.43K 513.28 USD | ₹57.29 0.69 USD | ₹61.35 0.74 USD | ₹3.01B 36.42M USD | 13.39 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.76 0.23 USD |
-2.7
|
₹2.84B 34.3M USD | ₹61.26K 741.18 USD | ₹18.66 0.23 USD | ₹19.85 0.24 USD | ₹2.84B 34.3M USD | 16.17 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.27 0.27 USD |
-3.17
|
₹2.81B 34.02M USD | ₹91.28K 1.1K USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹2.81B 34.02M USD | 0 | -₹0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.89 0.89 USD |
-0.75
|
₹2.30B 27.82M USD | ₹10.41K 125.88 USD | ₹73.50 0.89 USD | ₹75.99 0.92 USD | ₹2.30B 27.82M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.27 1.5 USD |
-2.91
|
₹1.86B 22.46M USD | ₹7.57K 91.61 USD | ₹123.00 1.49 USD | ₹128.00 1.55 USD | ₹1.86B 22.46M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹63.39 0.77 USD |
-10.01
|
₹1.64B 19.81M USD | ₹167.85K 2.03K USD | ₹63.39 0.77 USD | ₹65.40 0.79 USD | ₹1.64B 19.81M USD | 226.39 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.13 0.63 USD |
-3.19
|
₹1.03B 12.47M USD | ₹9.94K 120.28 USD | ₹51.33 0.62 USD | ₹54.25 0.66 USD | ₹1.03B 12.47M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.91 0.05 USD |
-0.51
|
₹828.67M 10.03M USD | ₹61.45K 743.43 USD | ₹3.85 0.05 USD | ₹3.99 0.05 USD | ₹828.67M 10.03M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.10 0.65 USD |
-4.92
|
₹687.76M 8.32M USD | ₹7.88K 95.31 USD | ₹54.05 0.65 USD | ₹57.38 0.69 USD | ₹687.76M 8.32M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.31 0.14 USD |
-1.99
|
₹666.91M 8.07M USD | ₹31.87K 385.59 USD | ₹11.30 0.14 USD | ₹11.55 0.14 USD | ₹666.91M 8.07M USD | 47.12 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹23.99 0.29 USD |
-1.36
|
₹629.84M 7.62M USD | ₹74.06K 896.04 USD | ₹23.80 0.29 USD | ₹24.83 0.3 USD | ₹629.84M 7.62M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.95 0.02 USD |
-1.02
|
₹323.49M 3.91M USD | ₹141.45K 1.71K USD | ₹1.90 0.02 USD | ₹2.01 0.02 USD | ₹323.49M 3.91M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.72 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹132.78K 1.61K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}