Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Индия (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,133.40 37.91 USD |
-0.13
|
₹11.34T 137.16B USD | ₹1.75M 21.14K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.16B USD | 22.95 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,564.00 18.92 USD |
+0.25
|
₹6.48T 78.44B USD | ₹5.34M 64.62K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.48T 78.44B USD | 22.17 | ₹70.52 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.90 19.88 USD |
+1.15
|
₹4.45T 53.85B USD | ₹2.03M 24.61K USD | ₹1,628.00 19.7 USD | ₹1,646.50 19.92 USD | ₹4.45T 53.85B USD | 26.27 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.28 3.03 USD |
+0.3
|
₹2.62T 31.71B USD | ₹3.86M 46.76K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.71B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,529.50 18.5 USD |
+0.8
|
₹1.35T 16.38B USD | ₹1.53M 18.47K USD | ₹1,509.70 18.26 USD | ₹1,532.00 18.53 USD | ₹1.35T 16.38B USD | 30.26 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,406.00 77.5 USD |
+0.83
|
₹997.41B 12.07B USD | ₹199.51K 2.41K USD | ₹6,331.00 76.59 USD | ₹6,425.00 77.73 USD | ₹997.41B 12.07B USD | 60.02 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,902.60 23.02 USD |
-0.32
|
₹637.17B 7.71B USD | ₹957.64K 11.59K USD | ₹1,898.00 22.96 USD | ₹1,936.00 23.42 USD | ₹637.17B 7.71B USD | 58.63 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,832.30 34.27 USD |
+0.74
|
₹538.87B 6.52B USD | ₹312.56K 3.78K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹538.87B 6.52B USD | 30.25 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.20 15.22 USD |
+2.93
|
₹342.31B 4.14B USD | ₹1.19M 14.45K USD | ₹1,212.50 14.67 USD | ₹1,272.00 15.39 USD | ₹342.31B 4.14B USD | 44.55 | ₹28.24 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.30 4.2 USD |
+0.43
|
₹239.93B 2.9B USD | ₹350.37K 4.24K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.67 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹282.15 3.41 USD |
+0.37
|
₹220.58B 2.67B USD | ₹2.10M 25.45K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹220.58B 2.67B USD | 12.75 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹745.95 9.02 USD |
-0.49
|
₹169.62B 2.05B USD | ₹348.12K 4.21K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.62B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹385.45 4.66 USD |
+1.38
|
₹107.36B 1.3B USD | ₹478.45K 5.79K USD | ₹379.40 4.59 USD | ₹386.90 4.68 USD | ₹107.36B 1.3B USD | 23.30 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.80 4.34 USD |
+0.39
|
₹99.80B 1.21B USD | ₹313.81K 3.8K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.80B 1.21B USD | 22.56 | ₹15.90 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.85 2.07 USD |
+6.58
|
₹9.66B 116.81M USD | ₹1.44M 17.41K USD | ₹161.19 1.95 USD | ₹177.99 2.15 USD | ₹9.66B 116.81M USD | 26.90 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.07 0.1 USD |
-0.49
|
₹8.75B 105.89M USD | ₹2.16M 26.1K USD | ₹8.01 0.1 USD | ₹8.21 0.1 USD | ₹8.75B 105.89M USD | 89.66 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.78 1.76 USD |
-1.05
|
₹4.54B 54.9M USD | ₹19.47K 235.6 USD | ₹145.15 1.76 USD | ₹148.79 1.8 USD | ₹4.54B 54.9M USD | 12.83 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-0.82
|
₹3.50B 42.3M USD | ₹384.58K 4.65K USD | ₹16.75 0.2 USD | ₹17.10 0.21 USD | ₹3.50B 42.3M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.44B 41.57M USD | ₹1.81M 21.91K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,444.70 53.77 USD |
+0.1
|
₹470.62B 5.69B USD | ₹96.72K 1.17K USD | ₹4,398.90 53.22 USD | ₹4,515.00 54.62 USD | ₹470.62B 5.69B USD | 36.93 | ₹120.33 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,689.80 56.74 USD |
+3.06
|
₹220.11B 2.66B USD | ₹145.71K 1.76K USD | ₹4,523.70 54.73 USD | ₹4,711.00 57 USD | ₹220.11B 2.66B USD | 36.67 | ₹127.87 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,908.10 47.28 USD |
+0.98
|
₹193.64B 2.34B USD | ₹495.05K 5.99K USD | ₹3,876.00 46.89 USD | ₹3,978.00 48.13 USD | ₹193.64B 2.34B USD | 41.90 | ₹93.27 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.25 6.02 USD |
-0.32
|
₹74.77B 904.65M USD | ₹145.26K 1.76K USD | ₹496.00 6 USD | ₹500.25 6.05 USD | ₹74.77B 904.65M USD | 38.33 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.00 26.51 USD |
-1.03
|
₹67.94B 821.93M USD | ₹38.79K 469.25 USD | ₹2,181.50 26.39 USD | ₹2,261.30 27.36 USD | ₹67.94B 821.93M USD | 18.67 | ₹117.33 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,847.60 22.35 USD |
-0.52
|
₹50.90B 615.75M USD | ₹86.11K 1.04K USD | ₹1,836.10 22.21 USD | ₹1,877.90 22.72 USD | ₹50.90B 615.75M USD | 17.85 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹843.85 10.21 USD |
+0.18
|
₹50.00B 604.9M USD | ₹113.76K 1.38K USD | ₹838.50 10.14 USD | ₹864.05 10.45 USD | ₹50.00B 604.9M USD | 21.40 | ₹39.42 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.70 4.82 USD |
+0.05
|
₹47.37B 573.13M USD | ₹112.28K 1.36K USD | ₹392.95 4.75 USD | ₹400.70 4.85 USD | ₹47.37B 573.13M USD | 26.75 | ₹14.90 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹799.55 9.67 USD |
+0.51
|
₹26.46B 320.07M USD | ₹14.54K 175.86 USD | ₹791.15 9.57 USD | ₹805.40 9.74 USD | ₹26.46B 320.07M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.30 2.46 USD |
+0.34
|
₹25.99B 314.39M USD | ₹93.54K 1.13K USD | ₹201.52 2.44 USD | ₹205.50 2.49 USD | ₹25.99B 314.39M USD | 21.76 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,342.90 16.25 USD |
-1.17
|
₹20.34B 246.02M USD | ₹11.07K 133.92 USD | ₹1,335.00 16.15 USD | ₹1,357.90 16.43 USD | ₹20.34B 246.02M USD | 52.01 | ₹25.82 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,283.20 15.52 USD |
-0.97
|
₹19.16B 231.78M USD | ₹8.43K 101.99 USD | ₹1,282.10 15.51 USD | ₹1,300.00 15.73 USD | ₹19.16B 231.78M USD | 15.18 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,084.00 13.11 USD |
-2.59
|
₹16.87B 204.07M USD | ₹6.62K 80.07 USD | ₹1,080.50 13.07 USD | ₹1,115.00 13.49 USD | ₹16.87B 204.07M USD | 16.18 | ₹66.99 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹165.64 2 USD |
-0.78
|
₹11.71B 141.7M USD | ₹96.65K 1.17K USD | ₹164.06 1.98 USD | ₹169.02 2.04 USD | ₹11.71B 141.7M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.31 1.03 USD |
-0.99
|
₹9.50B 114.98M USD | ₹79.74K 964.66 USD | ₹84.72 1.02 USD | ₹86.64 1.05 USD | ₹9.50B 114.98M USD | 16.06 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.92 2.52 USD |
-1.18
|
₹6.71B 81.21M USD | ₹50.38K 609.5 USD | ₹206.53 2.5 USD | ₹215.79 2.61 USD | ₹6.71B 81.21M USD | 21.39 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.60 3.42 USD |
-0.32
|
₹6.44B 77.97M USD | ₹27.54K 333.13 USD | ₹275.00 3.33 USD | ₹285.80 3.46 USD | ₹6.44B 77.97M USD | 15.72 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹493.05 5.97 USD |
-3.81
|
₹6.17B 74.63M USD | ₹11.09K 134.19 USD | ₹490.55 5.93 USD | ₹524.95 6.35 USD | ₹6.17B 74.63M USD | 37.12 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹26.35 0.32 USD |
+4.98
|
₹5.49B 66.45M USD | ₹246.96K 2.99K USD | ₹25.10 0.3 USD | ₹26.35 0.32 USD | ₹5.49B 66.45M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹93.00 1.13 USD |
-2.45
|
₹3.68B 44.57M USD | ₹8.15K 98.63 USD | ₹92.68 1.12 USD | ₹99.79 1.21 USD | ₹3.68B 44.57M USD | 10.97 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.93 0.13 USD |
+0.83
|
₹2.97B 35.91M USD | ₹184.02K 2.23K USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.97B 35.91M USD | 15.84 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.97 0.67 USD |
-1.28
|
₹2.88B 34.81M USD | ₹19.93K 241.12 USD | ₹54.30 0.66 USD | ₹56.50 0.68 USD | ₹2.88B 34.81M USD | 45.05 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.06 0.22 USD |
+1.8
|
₹2.63B 31.79M USD | ₹46.62K 564.04 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹2.63B 31.79M USD | 14.80 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.08 0.23 USD |
-1.65
|
₹2.39B 28.86M USD | ₹69.47K 840.47 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.86M USD | 105.99 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.61 0.85 USD |
-1.02
|
₹2.17B 26.3M USD | ₹12.93K 156.42 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.3M USD | 58.35 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.87 1.51 USD |
+4.99
|
₹1.86B 22.52M USD | ₹21.60K 261.28 USD | ₹117.00 1.42 USD | ₹124.87 1.51 USD | ₹1.86B 22.52M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹86.63K 1.05K USD | ₹52.00 0.63 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.68 0.54 USD |
-0.27
|
₹862.91M 10.44M USD | ₹11.20K 135.54 USD | ₹44.00 0.53 USD | ₹46.53 0.56 USD | ₹862.91M 10.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
+0.81
|
₹815.76M 9.87M USD | ₹91.29K 1.1K USD | ₹3.65 0.04 USD | ₹3.85 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.01 0.12 USD |
-3.29
|
₹577.09M 6.98M USD | ₹58.86K 712.07 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹577.09M 6.98M USD | 32.29 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.11 0.5 USD |
-3.05
|
₹502.88M 6.08M USD | ₹15.55K 188.13 USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹502.88M 6.08M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.27 0.22 USD |
-3.03
|
₹472.25M 5.71M USD | ₹76.56K 926.27 USD | ₹18.11 0.22 USD | ₹19.30 0.23 USD | ₹472.25M 5.71M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
-0.57
|
₹293.37M 3.55M USD | ₹81.01K 980.05 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹785.00 9.5 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}