Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Индия (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,285.00 39.74 USD |
+0.13
|
₹11.89T 143.79B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.89T 143.79B USD | 24.06 | ₹136.53 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,638.00 19.82 USD |
+0.69
|
₹6.63T 80.17B USD | ₹13.15M 159.08K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.17B USD | 22.92 | ₹71.45 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,641.80 19.86 USD |
-1.18
|
₹4.45T 53.82B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.82B USD | 26.23 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.17 3.2 USD |
+0.12
|
₹2.77T 33.48B USD | ₹12.75M 154.26K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.48B USD | 20.55 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,609.00 19.47 USD |
+0.21
|
₹1.43T 17.24B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.24B USD | 31.88 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,365.50 77.01 USD |
+0.74
|
₹991.11B 11.99B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹991.11B 11.99B USD | 59.59 | ₹106.81 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,840.00 22.26 USD |
-0.8
|
₹616.48B 7.46B USD | ₹2.03M 24.57K USD | ₹1,837.00 22.22 USD | ₹1,877.70 22.72 USD | ₹616.48B 7.46B USD | 56.65 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,889.00 34.95 USD |
+0.04
|
₹549.91B 6.65B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹549.91B 6.65B USD | 30.85 | ₹93.64 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.80 14.79 USD |
+5.34
|
₹332.68B 4.02B USD | ₹1.65M 19.99K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹332.68B 4.02B USD | 43.22 | ₹28.29 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.20 4.2 USD |
+1.42
|
₹239.86B 2.9B USD | ₹406.49K 4.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.86B 2.9B USD | 36.58 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹273.00 3.3 USD |
+1.47
|
₹213.42B 2.58B USD | ₹1.34M 16.26K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹213.42B 2.58B USD | 12.33 | ₹22.13 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹758.00 9.17 USD |
+0.76
|
₹187.74B 2.27B USD | ₹787.31K 9.53K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹187.74B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.00 5.23 USD |
-0.31
|
₹120.39B 1.46B USD | ₹766.93K 9.28K USD | ₹429.50 5.2 USD | ₹438.00 5.3 USD | ₹120.39B 1.46B USD | 26.08 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹345.90 4.18 USD |
+1.83
|
₹96.21B 1.16B USD | ₹498.93K 6.04K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹96.21B 1.16B USD | 21.72 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.84 0.09 USD |
+1.69
|
₹8.50B 102.87M USD | ₹1.30M 15.73K USD | ₹7.68 0.09 USD | ₹7.84 0.09 USD | ₹8.50B 102.87M USD | 87.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.90 1.77 USD |
+0.66
|
₹4.54B 54.95M USD | ₹10.46K 126.6 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.54B 54.95M USD | 12.85 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.27 0.2 USD |
+3.56
|
₹3.38B 40.89M USD | ₹346.56K 4.19K USD | ₹15.67 0.19 USD | ₹16.30 0.2 USD | ₹3.38B 40.89M USD | 4.12 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.93 0.02 USD |
+3.21
|
₹3.30B 39.92M USD | ₹1.55M 18.78K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,524.00 54.73 USD |
-0.6
|
₹479.03B 5.8B USD | ₹78.51K 949.78 USD | ₹4,482.50 54.23 USD | ₹4,644.90 56.2 USD | ₹479.03B 5.8B USD | 37.52 | ₹120.56 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,550.00 55.05 USD |
+1.83
|
₹213.90B 2.59B USD | ₹45.56K 551.21 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹213.90B 2.59B USD | 35.53 | ₹128.04 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.25 8.97 USD |
+1.13
|
₹168.55B 2.04B USD | ₹196.32K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.55B 2.04B USD | 24.26 | ₹30.55 0.37 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹486.00 5.88 USD |
+2.12
|
₹73.08B 884.18M USD | ₹222.67K 2.69K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹73.08B 884.18M USD | 37.50 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.00 26.02 USD |
+0.62
|
₹66.71B 807.1M USD | ₹42.16K 510.1 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹66.71B 807.1M USD | 18.32 | ₹117.35 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹425.50 5.15 USD |
+1.59
|
₹50.48B 610.77M USD | ₹69.00K 834.77 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.48B 610.77M USD | 28.51 | ₹14.92 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,791.20 21.67 USD |
-0.63
|
₹49.34B 596.96M USD | ₹84.34K 1.02K USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.34B 596.96M USD | 17.32 | ₹103.36 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹827.95 10.02 USD |
+1.59
|
₹49.06B 593.51M USD | ₹43.73K 529.11 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹49.06B 593.51M USD | 21.01 | ₹39.40 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.40 2.42 USD |
+0.29
|
₹25.62B 309.91M USD | ₹255.02K 3.09K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹25.62B 309.91M USD | 21.43 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹735.45 8.9 USD |
-1.48
|
₹24.33B 294.41M USD | ₹30.01K 363.03 USD | ₹733.55 8.87 USD | ₹748.95 9.06 USD | ₹24.33B 294.41M USD | 0 | -₹12.71 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,313.00 15.89 USD |
+0.08
|
₹19.60B 237.16M USD | ₹8.27K 100 USD | ₹1,298.70 15.71 USD | ₹1,317.30 15.94 USD | ₹19.60B 237.16M USD | 15.52 | ₹84.55 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,185.00 14.34 USD |
+1.8
|
₹17.94B 217.1M USD | ₹20.33K 245.96 USD | ₹1,153.00 13.95 USD | ₹1,185.10 14.34 USD | ₹17.94B 217.1M USD | 45.85 | ₹25.84 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,027.60 12.43 USD |
-1.31
|
₹15.99B 193.46M USD | ₹14.78K 178.83 USD | ₹1,024.40 12.39 USD | ₹1,060.00 12.82 USD | ₹15.99B 193.46M USD | 15.33 | ₹67.01 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹180.00 2.18 USD |
+0.71
|
₹12.73B 153.98M USD | ₹115.91K 1.4K USD | ₹175.26 2.12 USD | ₹181.00 2.19 USD | ₹12.73B 153.98M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.35 0.98 USD |
+0.83
|
₹9.06B 109.64M USD | ₹55.00K 665.4 USD | ₹80.16 0.97 USD | ₹81.60 0.99 USD | ₹9.06B 109.64M USD | 15.32 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹154.75 1.87 USD |
+1.8
|
₹8.75B 105.81M USD | ₹98.85K 1.2K USD | ₹151.51 1.83 USD | ₹154.76 1.87 USD | ₹8.75B 105.81M USD | 24.37 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.00 2.41 USD |
+0.31
|
₹6.42B 77.73M USD | ₹18.84K 227.94 USD | ₹197.68 2.39 USD | ₹204.30 2.47 USD | ₹6.42B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹270.00 3.27 USD |
+2.86
|
₹6.16B 74.5M USD | ₹20.28K 245.39 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.16B 74.5M USD | 15.02 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.10 5.58 USD |
-0.08
|
₹5.77B 69.8M USD | ₹10.63K 128.62 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹5.77B 69.8M USD | 34.72 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.39 0.31 USD |
+3.04
|
₹5.29B 64.02M USD | ₹99.89K 1.21K USD | ₹24.24 0.29 USD | ₹25.39 0.31 USD | ₹5.29B 64.02M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.30 1.06 USD |
-2.03
|
₹3.46B 41.84M USD | ₹3.81K 46.11 USD | ₹87.30 1.06 USD | ₹94.95 1.15 USD | ₹3.46B 41.84M USD | 10.30 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.78 0.13 USD |
+2.28
|
₹2.93B 35.42M USD | ₹124.45K 1.51K USD | ₹10.51 0.13 USD | ₹10.83 0.13 USD | ₹2.93B 35.42M USD | 15.62 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹49.95 0.6 USD |
+0.3
|
₹2.61B 31.63M USD | ₹18.34K 221.86 USD | ₹49.77 0.6 USD | ₹50.99 0.62 USD | ₹2.61B 31.63M USD | 40.94 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.17 0.21 USD |
+1.06
|
₹2.50B 30.22M USD | ₹21.47K 259.73 USD | ₹16.92 0.2 USD | ₹17.39 0.21 USD | ₹2.50B 30.22M USD | 14.07 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.84 0.22 USD |
+2.65
|
₹2.23B 26.98M USD | ₹61.66K 745.95 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.23B 26.98M USD | 99.11 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.00 0.81 USD |
-0.18
|
₹2.06B 24.95M USD | ₹23.47K 283.92 USD | ₹66.06 0.8 USD | ₹68.11 0.82 USD | ₹2.06B 24.95M USD | 55.37 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹130.52 1.58 USD |
-1.65
|
₹1.95B 23.54M USD | ₹12.67K 153.26 USD | ₹130.00 1.57 USD | ₹136.84 1.66 USD | ₹1.95B 23.54M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.25 0.66 USD |
+0.67
|
₹1.40B 16.95M USD | ₹34.33K 415.29 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.40B 16.95M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
+2.19
|
₹815.76M 9.87M USD | ₹60.77K 735.24 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.70 0.49 USD |
+0.79
|
₹786.04M 9.51M USD | ₹29.77K 360.2 USD | ₹40.55 0.49 USD | ₹42.39 0.51 USD | ₹786.04M 9.51M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.95 0.12 USD |
-0.5
|
₹573.63M 6.94M USD | ₹125.09K 1.51K USD | ₹9.77 0.12 USD | ₹11.97 0.14 USD | ₹573.63M 6.94M USD | 32.09 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.74 0.48 USD |
+4.39
|
₹486.12M 5.88M USD | ₹7.02K 84.95 USD | ₹36.34 0.44 USD | ₹39.90 0.48 USD | ₹486.12M 5.88M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.20 0.2 USD |
+0.62
|
₹418.74M 5.07M USD | ₹60.59K 733.09 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹418.74M 5.07M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}