Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹234.18 2.83 USD |
+0.55
|
₹2.95T 35.65B USD | ₹4.61M 55.82K USD | ₹232.77 2.82 USD | ₹235.28 2.85 USD | ₹2.95T 35.65B USD | 8.04 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,263.50 27.38 USD |
+1.09
|
₹2.93T 35.4B USD | ₹598.47K 7.24K USD | ₹2,245.90 27.17 USD | ₹2,274.00 27.51 USD | ₹2.93T 35.4B USD | 34.86 | ₹64.93 0.79 USD | ||
| Coal India Limited COALINDIA.NS | ₹386.25 4.67 USD |
+0.17
|
₹2.38T 28.8B USD | ₹3.11M 37.64K USD | ₹384.05 4.65 USD | ₹386.95 4.68 USD | ₹2.38T 28.8B USD | 7.62 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.66 1.98 USD |
+0.65
|
₹2.31T 27.96B USD | ₹9.22M 111.58K USD | ₹162.12 1.96 USD | ₹164.40 1.99 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹369.90 4.48 USD |
+1.08
|
₹1.60T 19.42B USD | ₹3.95M 47.78K USD | ₹364.55 4.41 USD | ₹370.70 4.48 USD | ₹1.60T 19.42B USD | 7.44 | ₹49.70 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹475.55 5.75 USD |
+1.23
|
₹1.01T 12.24B USD | ₹2.90M 35.03K USD | ₹468.30 5.67 USD | ₹478.05 5.78 USD | ₹1.01T 12.24B USD | 7.26 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹406.00 4.91 USD |
+0.23
|
₹660.40B 7.99B USD | ₹704.00K 8.52K USD | ₹403.85 4.89 USD | ₹408.10 4.94 USD | ₹660.40B 7.99B USD | 11.05 | ₹36.74 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹276.25 3.34 USD |
+0.88
|
₹414.67B 5.02B USD | ₹1.59M 19.23K USD | ₹273.65 3.31 USD | ₹276.75 3.35 USD | ₹414.67B 5.02B USD | 11.29 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.88 1.8 USD |
+0.45
|
₹260.93B 3.16B USD | ₹1.50M 18.1K USD | ₹147.80 1.79 USD | ₹150.45 1.82 USD | ₹260.93B 3.16B USD | 25.19 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.94 2.23 USD |
+0.61
|
₹181.94B 2.2B USD | ₹1.26M 15.22K USD | ₹182.41 2.21 USD | ₹185.00 2.24 USD | ₹181.94B 2.2B USD | 18.63 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹516.75 6.25 USD |
0
|
₹164.44B 1.99B USD | ₹1.53M 18.55K USD | ₹514.00 6.22 USD | ₹525.80 6.36 USD | ₹164.44B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹893.30 10.81 USD |
+0.61
|
₹133.07B 1.61B USD | ₹721.70K 8.73K USD | ₹879.60 10.64 USD | ₹896.95 10.85 USD | ₹133.07B 1.61B USD | 11.36 | ₹78.58 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹277.50 3.36 USD |
+0.45
|
₹38.06B 460.45M USD | ₹1.53M 18.51K USD | ₹275.10 3.33 USD | ₹286.20 3.46 USD | ₹38.06B 460.45M USD | 22.82 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.04 0.44 USD |
+4.8
|
₹11.97B 144.87M USD | ₹1.24M 14.98K USD | ₹34.44 0.42 USD | ₹37.20 0.45 USD | ₹11.97B 144.87M USD | 13.15 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹453.35 5.48 USD |
+2.05
|
₹29.10B 352.03M USD | ₹103.07K 1.25K USD | ₹444.55 5.38 USD | ₹463.00 5.6 USD | ₹29.10B 352.03M USD | 0 | -₹6.13 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹155.99 1.89 USD |
+1.52
|
₹20.63B 249.57M USD | ₹272.17K 3.29K USD | ₹154.01 1.86 USD | ₹158.24 1.91 USD | ₹20.63B 249.57M USD | 14.63 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹281.70 3.41 USD |
+1.62
|
₹17.07B 206.53M USD | ₹33.15K 401.04 USD | ₹277.40 3.36 USD | ₹283.90 3.43 USD | ₹17.07B 206.53M USD | 9.04 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹520.50 6.3 USD |
+2.93
|
₹15.12B 182.88M USD | ₹174.38K 2.11K USD | ₹510.75 6.18 USD | ₹536.80 6.49 USD | ₹15.12B 182.88M USD | 4.48 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹296.45 3.59 USD |
+1.44
|
₹13.27B 160.49M USD | ₹41.22K 498.69 USD | ₹289.85 3.51 USD | ₹298.05 3.61 USD | ₹13.27B 160.49M USD | 39.95 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.84 2.24 USD |
+1.02
|
₹7.32B 88.62M USD | ₹37.99K 459.59 USD | ₹183.21 2.22 USD | ₹189.40 2.29 USD | ₹7.32B 88.62M USD | 12.09 | ₹15.28 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹178.15 2.16 USD |
-3.25
|
₹5.33B 64.53M USD | ₹103.89K 1.26K USD | ₹175.25 2.12 USD | ₹188.80 2.28 USD | ₹5.33B 64.53M USD | 20.86 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹201.40 2.44 USD |
-1.83
|
₹4.09B 49.53M USD | ₹5.84K 70.69 USD | ₹201.00 2.43 USD | ₹209.90 2.54 USD | ₹4.09B 49.53M USD | 26.88 | ₹7.49 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.16 0.75 USD |
+0.19
|
₹3.23B 39.1M USD | ₹19.54K 236.39 USD | ₹61.41 0.74 USD | ₹62.99 0.76 USD | ₹3.23B 39.1M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.79 0.43 USD |
+0.2
|
₹1.84B 22.21M USD | ₹40.24K 486.81 USD | ₹35.20 0.43 USD | ₹36.45 0.44 USD | ₹1.84B 22.21M USD | 6.71 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹24.75 0.3 USD |
+4.96
|
₹1.44B 17.48M USD | ₹263.45K 3.19K USD | ₹22.41 0.27 USD | ₹24.75 0.3 USD | ₹1.44B 17.48M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹219.11 2.65 USD |
+0.49
|
₹1.39B 16.87M USD | ₹5.08K 61.4 USD | ₹217.81 2.64 USD | ₹221.00 2.67 USD | ₹1.39B 16.87M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.84 0.11 USD |
+0.8
|
₹895.05M 10.83M USD | ₹89.93K 1.09K USD | ₹8.51 0.1 USD | ₹9.00 0.11 USD | ₹895.05M 10.83M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.54 0.16 USD |
-2.1
|
₹775.50M 9.38M USD | ₹95.84K 1.16K USD | ₹13.41 0.16 USD | ₹14.10 0.17 USD | ₹775.50M 9.38M USD | 9.81 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}