Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,157.80 38.2 USD |
+2.41
|
₹4.49T 54.36B USD | ₹2.15M 25.95K USD | ₹3,100.00 37.5 USD | ₹3,183.00 38.51 USD | ₹4.49T 54.36B USD | 42.92 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.95 2.96 USD |
+0.53
|
₹3.08T 37.28B USD | ₹8.24M 99.66K USD | ₹243.41 2.94 USD | ₹245.39 2.97 USD | ₹3.08T 37.28B USD | 7.44 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹430.35 5.21 USD |
+0.1
|
₹2.65T 32.09B USD | ₹4.87M 58.94K USD | ₹426.75 5.16 USD | ₹432.60 5.23 USD | ₹2.65T 32.09B USD | 8.53 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.10 1.68 USD |
+0.61
|
₹1.96T 23.76B USD | ₹8.40M 101.65K USD | ₹138.70 1.68 USD | ₹140.55 1.7 USD | ₹1.96T 23.76B USD | 4.55 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.40 3.76 USD |
+0.71
|
₹1.33T 16.04B USD | ₹3.80M 45.97K USD | ₹309.10 3.74 USD | ₹313.75 3.8 USD | ₹1.33T 16.04B USD | 5.13 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹395.95 4.79 USD |
+0.98
|
₹842.51B 10.19B USD | ₹3.01M 36.44K USD | ₹394.40 4.77 USD | ₹398.80 4.82 USD | ₹842.51B 10.19B USD | 4.66 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹425.15 5.14 USD |
+0.5
|
₹691.55B 8.37B USD | ₹2.04M 24.7K USD | ₹420.80 5.09 USD | ₹426.00 5.15 USD | ₹691.55B 8.37B USD | 10.44 | ₹40.71 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹279.00 3.38 USD |
+0.67
|
₹418.50B 5.06B USD | ₹715.03K 8.65K USD | ₹277.95 3.36 USD | ₹282.80 3.42 USD | ₹418.50B 5.06B USD | 10.69 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.85 1.96 USD |
+8.13
|
₹283.66B 3.43B USD | ₹37.34M 451.71K USD | ₹150.25 1.82 USD | ₹163.25 1.98 USD | ₹283.66B 3.43B USD | 14.74 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹591.45 7.16 USD |
+0.91
|
₹188.08B 2.28B USD | ₹927.41K 11.22K USD | ₹587.20 7.1 USD | ₹603.05 7.3 USD | ₹188.08B 2.28B USD | 19.66 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.04 2.23 USD |
+0.29
|
₹182.04B 2.2B USD | ₹835.41K 10.11K USD | ₹182.90 2.21 USD | ₹184.90 2.24 USD | ₹182.04B 2.2B USD | 18.99 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,182.00 14.3 USD |
+5.38
|
₹176.01B 2.13B USD | ₹2.01M 24.32K USD | ₹1,130.60 13.68 USD | ₹1,186.90 14.36 USD | ₹176.01B 2.13B USD | 5.67 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹346.90 4.2 USD |
-0.8
|
₹47.60B 575.9M USD | ₹472.43K 5.72K USD | ₹341.85 4.14 USD | ₹353.00 4.27 USD | ₹47.60B 575.9M USD | 19.31 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹428.00 5.18 USD |
+0.23
|
₹25.89B 313.24M USD | ₹89.39K 1.08K USD | ₹427.00 5.17 USD | ₹433.90 5.25 USD | ₹25.89B 313.24M USD | 12.17 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹76.30 0.92 USD |
+5.5
|
₹25.35B 306.69M USD | ₹3.33M 40.29K USD | ₹71.82 0.87 USD | ₹77.20 0.93 USD | ₹25.35B 306.69M USD | 27.25 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.58 1.86 USD |
-0.15
|
₹20.31B 245.72M USD | ₹429.10K 5.19K USD | ₹152.39 1.84 USD | ₹155.81 1.89 USD | ₹20.31B 245.72M USD | 32.46 | ₹4.73 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹604.00 7.31 USD |
-2.7
|
₹17.50B 211.78M USD | ₹952.51K 11.52K USD | ₹598.10 7.24 USD | ₹626.15 7.58 USD | ₹17.50B 211.78M USD | 8.31 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹335.80 4.06 USD |
+1.6
|
₹16.32B 197.41M USD | ₹268.65K 3.25K USD | ₹329.85 3.99 USD | ₹340.20 4.12 USD | ₹16.32B 197.41M USD | 29.61 | ₹11.34 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹229.50 2.78 USD |
-0.25
|
₹6.85B 82.83M USD | ₹136.62K 1.65K USD | ₹226.01 2.73 USD | ₹235.11 2.84 USD | ₹6.85B 82.83M USD | 21.23 | ₹10.81 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹463.90 5.61 USD |
+2.15
|
₹29.69B 359.19M USD | ₹125.62K 1.52K USD | ₹456.00 5.52 USD | ₹469.00 5.67 USD | ₹29.69B 359.19M USD | 16.50 | ₹28.10 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹244.00 2.95 USD |
+2.18
|
₹9.63B 116.52M USD | ₹28.54K 345.23 USD | ₹238.10 2.88 USD | ₹248.00 3 USD | ₹9.63B 116.52M USD | 24.54 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹231.30 2.8 USD |
+1.07
|
₹4.70B 56.82M USD | ₹5.93K 71.71 USD | ₹226.00 2.73 USD | ₹234.00 2.83 USD | ₹4.70B 56.82M USD | 24.60 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.22 0.67 USD |
+0.35
|
₹3.10B 37.54M USD | ₹7.01K 84.81 USD | ₹54.15 0.66 USD | ₹56.49 0.68 USD | ₹3.10B 37.54M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.95 0.47 USD |
+2.64
|
₹1.99B 24.03M USD | ₹23.94K 289.6 USD | ₹37.05 0.45 USD | ₹39.49 0.48 USD | ₹1.99B 24.03M USD | 7.50 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹200.00 2.42 USD |
+1.08
|
₹1.27B 15.4M USD | ₹2.21K 26.74 USD | ₹194.10 2.35 USD | ₹202.00 2.44 USD | ₹1.27B 15.4M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.85 0.11 USD |
+0.23
|
₹896.06M 10.84M USD | ₹56.27K 680.81 USD | ₹8.75 0.11 USD | ₹8.96 0.11 USD | ₹896.06M 10.84M USD | 25.28 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.20 0.17 USD |
+4.72
|
₹828.79M 10.03M USD | ₹234.53K 2.84K USD | ₹12.89 0.16 USD | ₹14.23 0.17 USD | ₹828.79M 10.03M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.92 0.13 USD |
0
|
₹621.50M 7.52M USD | ₹16.24K 196.46 USD | ₹10.85 0.13 USD | ₹11.15 0.13 USD | ₹621.50M 7.52M USD | 5.48 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}