Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.24 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.72M 105.54K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.48 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540 30.73 USD |
+2.11
|
$2.93T 35.47B USD | $968.29K 11.71K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.47B USD | 41.83 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $401.5 4.86 USD |
+0.66
|
$2.47T 29.94B USD | $4.18M 50.53K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.06 1.74 USD |
+0.54
|
$2.03T 24.61B USD | $9.69M 117.28K USD | $143 1.73 USD | $145.43 1.76 USD | $2.03T 24.61B USD | 14.59 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.9 3.86 USD |
+1.87
|
$1.38T 16.74B USD | $4.25M 51.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.1 4.94 USD |
+1.71
|
$868.36B 10.51B USD | $5.54M 67.02K USD | $404 4.89 USD | $411.75 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $425.95 5.15 USD |
+1.82
|
$693.02B 8.38B USD | $2.12M 25.65K USD | $416.4 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $319.9 3.87 USD |
-0.11
|
$479.85B 5.81B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.85B 5.81B USD | 12.07 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.24 1.71 USD |
+2.95
|
$247.64B 3B USD | $3.82M 46.19K USD | $136.2 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.05 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.16 2.52 USD |
-0.55
|
$205.98B 2.49B USD | $818.58K 9.9K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.98B 2.49B USD | 21.84 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.35 4.29 USD |
+2.15
|
$112.76B 1.36B USD | $998.72K 12.08K USD | $346.9 4.2 USD | $359 4.34 USD | $112.76B 1.36B USD | 16.42 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.6 8.23 USD |
-0.53
|
$101.47B 1.23B USD | $791.09K 9.57K USD | $677.7 8.2 USD | $690 8.35 USD | $101.47B 1.23B USD | 47.39 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.09 2.19 USD |
+0.13
|
$23.96B 289.91M USD | $375.01K 4.54K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.96B 289.91M USD | 14.37 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $700.3 8.47 USD |
+3.05
|
$20.3B 245.54M USD | $268.35K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.3B 245.54M USD | 15.69 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.55 0.73 USD |
+0.85
|
$20.16B 243.95M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.16B 243.95M USD | 27.52 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $405.35 4.9 USD |
-0.12
|
$52.3B 632.7M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.3B 632.7M USD | 32.79 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $425.6 5.15 USD |
-0.5
|
$27.29B 330.2M USD | $104.9K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.29B 330.2M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $395.45 4.78 USD |
-0.55
|
$23.92B 289.42M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.92B 289.42M USD | 11.73 | $33.69 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.15 3.84 USD |
+3.97
|
$14.18B 171.53M USD | $344.43K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.18B 171.53M USD | 32.46 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $269.7 3.26 USD |
+2.37
|
$10.64B 128.72M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.64B 128.72M USD | 15.35 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $556.35 6.73 USD |
+0.28
|
$8.46B 102.31M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.46B 102.31M USD | 11.54 | $48.18 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.38 1.82 USD |
-2.62
|
$4.52B 54.68M USD | $333.68K 4.04K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.52B 54.68M USD | 45.43 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $196.79 2.38 USD |
+0.54
|
$4B 48.35M USD | $21.7K 262.56 USD | $195.95 2.37 USD | $201.7 2.44 USD | $4B 48.35M USD | 27.91 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.96 0.85 USD |
+3.95
|
$3.1B 37.49M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.49M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $41.18 0.5 USD |
-0.84
|
$2.4B 29.08M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.98 0.53 USD |
+0.99
|
$2.24B 27.13M USD | $148.95K 1.8K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.13M USD | 9.03 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $264.09 3.2 USD |
+0.42
|
$1.68B 20.34M USD | $5.38K 65.14 USD | $263 3.18 USD | $266.2 3.22 USD | $1.68B 20.34M USD | 101.96 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.49 0.22 USD |
-0.48
|
$1.05B 12.73M USD | $80.62K 975.39 USD | $18.11 0.22 USD | $18.98 0.23 USD | $1.05B 12.73M USD | 15.03 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+0.24
|
$850.5M 10.29M USD | $95.84K 1.16K USD | $8.36 0.1 USD | $8.54 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}