Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,178.00 38.45 USD |
+0.66
|
₹4.52T 54.71B USD | ₹864.81K 10.46K USD | ₹3,115.20 37.69 USD | ₹3,188.70 38.58 USD | ₹4.52T 54.71B USD | 43.19 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.00 2.99 USD |
+0.83
|
₹3.11T 37.59B USD | ₹7.18M 86.88K USD | ₹245.55 2.97 USD | ₹248.81 3.01 USD | ₹3.11T 37.59B USD | 7.50 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹428.50 5.18 USD |
-0.19
|
₹2.64T 31.95B USD | ₹3.26M 39.38K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.64T 31.95B USD | 8.49 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.32 1.67 USD |
-0.46
|
₹1.95T 23.63B USD | ₹6.10M 73.8K USD | ₹136.62 1.65 USD | ₹138.74 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹305.05 3.69 USD |
-1.52
|
₹1.30T 15.77B USD | ₹2.21M 26.77K USD | ₹302.15 3.66 USD | ₹307.00 3.71 USD | ₹1.30T 15.77B USD | 5.04 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.30 4.72 USD |
-1.26
|
₹830.49B 10.05B USD | ₹3.02M 36.54K USD | ₹385.55 4.66 USD | ₹391.80 4.74 USD | ₹830.49B 10.05B USD | 4.60 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹426.00 5.15 USD |
+0.25
|
₹692.93B 8.38B USD | ₹1.69M 20.49K USD | ₹422.35 5.11 USD | ₹431.80 5.22 USD | ₹692.93B 8.38B USD | 10.46 | ₹40.71 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹277.90 3.36 USD |
-0.38
|
₹416.85B 5.04B USD | ₹463.37K 5.61K USD | ₹275.15 3.33 USD | ₹278.30 3.37 USD | ₹416.85B 5.04B USD | 10.65 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.88 2.01 USD |
+2.09
|
₹290.72B 3.52B USD | ₹18.36M 222.11K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹290.72B 3.52B USD | 15.10 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹589.00 7.13 USD |
-0.13
|
₹187.30B 2.27B USD | ₹465.77K 5.64K USD | ₹581.35 7.03 USD | ₹596.10 7.21 USD | ₹187.30B 2.27B USD | 19.58 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.84 2.22 USD |
0
|
₹181.84B 2.2B USD | ₹337.88K 4.09K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹181.84B 2.2B USD | 18.97 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,172.00 14.18 USD |
-0.74
|
₹174.52B 2.11B USD | ₹1.46M 17.63K USD | ₹1,172.00 14.18 USD | ₹1,233.40 14.92 USD | ₹174.52B 2.11B USD | 5.62 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹339.00 4.1 USD |
-1.67
|
₹46.52B 562.78M USD | ₹240.94K 2.91K USD | ₹338.55 4.1 USD | ₹349.15 4.22 USD | ₹46.52B 562.78M USD | 18.87 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹420.10 5.08 USD |
-1.87
|
₹25.41B 307.46M USD | ₹44.55K 539.03 USD | ₹420.10 5.08 USD | ₹433.15 5.24 USD | ₹25.41B 307.46M USD | 11.95 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.40 0.9 USD |
-2.68
|
₹24.72B 299.06M USD | ₹1.00M 12.14K USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹24.72B 299.06M USD | 26.57 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.78 1.86 USD |
+0.06
|
₹20.34B 246.04M USD | ₹321.59K 3.89K USD | ₹152.66 1.85 USD | ₹157.30 1.9 USD | ₹20.34B 246.04M USD | 32.51 | ₹4.73 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹613.70 7.42 USD |
+1.77
|
₹17.79B 215.18M USD | ₹1.12M 13.57K USD | ₹611.80 7.4 USD | ₹637.35 7.71 USD | ₹17.79B 215.18M USD | 8.44 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹332.65 4.02 USD |
-0.3
|
₹16.16B 195.56M USD | ₹61.72K 746.69 USD | ₹327.65 3.96 USD | ₹335.00 4.05 USD | ₹16.16B 195.56M USD | 29.33 | ₹11.34 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹225.15 2.72 USD |
-0.65
|
₹6.72B 81.26M USD | ₹41.61K 503.44 USD | ₹224.50 2.72 USD | ₹229.18 2.77 USD | ₹6.72B 81.26M USD | 20.82 | ₹10.81 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹462.15 5.59 USD |
-0.68
|
₹29.58B 357.84M USD | ₹107.44K 1.3K USD | ₹461.35 5.58 USD | ₹478.40 5.79 USD | ₹29.58B 357.84M USD | 16.44 | ₹28.10 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹238.40 2.88 USD |
-1.88
|
₹9.41B 113.85M USD | ₹30.60K 370.15 USD | ₹234.00 2.83 USD | ₹243.60 2.95 USD | ₹9.41B 113.85M USD | 23.98 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹227.00 2.75 USD |
-0.04
|
₹4.61B 55.76M USD | ₹592.00 7.16 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹4.61B 55.76M USD | 24.14 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹54.50 0.66 USD |
-1.36
|
₹3.06B 37.05M USD | ₹9.69K 117.28 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹3.06B 37.05M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.00 0.47 USD |
+0.85
|
₹1.99B 24.06M USD | ₹42.28K 511.46 USD | ₹37.30 0.45 USD | ₹39.00 0.47 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹200.73 2.43 USD |
+0.8
|
₹1.28B 15.46M USD | ₹3.37K 40.75 USD | ₹193.20 2.34 USD | ₹202.30 2.45 USD | ₹1.28B 15.46M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.80 0.11 USD |
-0.45
|
₹891.00M 10.78M USD | ₹22.74K 275.08 USD | ₹8.65 0.1 USD | ₹8.86 0.11 USD | ₹891.00M 10.78M USD | 25.14 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.97 0.17 USD |
+3.71
|
₹815.36M 9.86M USD | ₹114.89K 1.39K USD | ₹12.96 0.16 USD | ₹14.04 0.17 USD | ₹815.36M 9.86M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.97 0.13 USD |
+0.27
|
₹624.35M 7.55M USD | ₹10.71K 129.57 USD | ₹10.85 0.13 USD | ₹11.06 0.13 USD | ₹624.35M 7.55M USD | 5.51 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}