Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.51 3.04 USD |
+1.46
|
$3.16T 38.28B USD | $39.31M 475.55K USD | $249.12 3.01 USD | $255.95 3.1 USD | $3.16T 38.28B USD | 8.73 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,507.9 30.34 USD |
-1.41
|
$2.89T 35.02B USD | $695.66K 8.42K USD | $2,460 29.76 USD | $2,516 30.44 USD | $2.89T 35.02B USD | 41.32 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.NS | $391.2 4.73 USD |
-0.38
|
$2.41T 29.17B USD | $5.25M 63.52K USD | $386 4.67 USD | $392.35 4.75 USD | $2.41T 29.17B USD | 6.81 | $57.39 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.34 1.7 USD |
-1.85
|
$1.98T 23.98B USD | $23.7M 286.78K USD | $137.01 1.66 USD | $143.19 1.73 USD | $1.98T 23.98B USD | 14.21 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.3 3.78 USD |
-1.99
|
$1.36T 16.41B USD | $13.96M 168.84K USD | $299.3 3.62 USD | $314.4 3.8 USD | $1.36T 16.41B USD | 10.00 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $386.25 4.67 USD |
-1.6
|
$821.87B 9.94B USD | $17.74M 214.57K USD | $370.15 4.48 USD | $388.4 4.7 USD | $821.87B 9.94B USD | 12.19 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $477.75 5.78 USD |
+2.01
|
$777.28B 9.4B USD | $18.99M 229.78K USD | $473.25 5.73 USD | $486 5.88 USD | $777.28B 9.4B USD | 11.86 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $301 3.64 USD |
-0.86
|
$451.5B 5.46B USD | $1.33M 16.08K USD | $290.1 3.51 USD | $304.85 3.69 USD | $451.5B 5.46B USD | 11.36 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138.92 1.68 USD |
-2.7
|
$243.61B 2.95B USD | $2.04M 24.71K USD | $138.12 1.67 USD | $141.8 1.72 USD | $243.61B 2.95B USD | 29.55 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $211.71 2.56 USD |
-1.5
|
$209.45B 2.53B USD | $2.18M 26.34K USD | $208.08 2.52 USD | $213.69 2.59 USD | $209.45B 2.53B USD | 22.16 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $408.7 4.94 USD |
+1.1
|
$129.97B 1.57B USD | $3.29M 39.83K USD | $389.95 4.72 USD | $417.7 5.05 USD | $129.97B 1.57B USD | 18.93 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $641.95 7.77 USD |
-3.38
|
$95.63B 1.16B USD | $1.13M 13.71K USD | $638 7.72 USD | $654.15 7.91 USD | $95.63B 1.16B USD | 44.64 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.75 2.13 USD |
+0.8
|
$23.26B 281.35M USD | $5.9M 71.37K USD | $174.94 2.12 USD | $186.9 2.26 USD | $23.26B 281.35M USD | 15.80 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.42 0.72 USD |
+0.07
|
$19.74B 238.84M USD | $581.26K 7.03K USD | $57.66 0.7 USD | $59.95 0.73 USD | $19.74B 238.84M USD | 22.85 | $2.6 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $474.25 5.74 USD |
-2.4
|
$61.31B 741.77M USD | $407.37K 4.93K USD | $462.3 5.59 USD | $480 5.81 USD | $61.31B 741.77M USD | 38.30 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $442.85 5.36 USD |
+2.49
|
$28.34B 342.9M USD | $681.14K 8.24K USD | $428.35 5.18 USD | $452.9 5.48 USD | $28.34B 342.9M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.4 4.4 USD |
-0.47
|
$21.98B 265.96M USD | $42.47K 513.76 USD | $361.95 4.38 USD | $367.85 4.45 USD | $21.98B 265.96M USD | 11.74 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $668.35 8.09 USD |
+2.37
|
$19.37B 234.34M USD | $726.16K 8.79K USD | $642.05 7.77 USD | $684.2 8.28 USD | $19.37B 234.34M USD | 8.96 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $310.85 3.76 USD |
+1.45
|
$13.9B 168.12M USD | $231.29K 2.8K USD | $299 3.62 USD | $319 3.86 USD | $13.9B 168.12M USD | 31.84 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $301.2 3.64 USD |
-1.38
|
$11.88B 143.76M USD | $116.04K 1.4K USD | $295 3.57 USD | $305 3.69 USD | $11.88B 143.76M USD | 17.15 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $731.4 8.85 USD |
+2.77
|
$11.12B 134.51M USD | $565.5K 6.84K USD | $714.95 8.65 USD | $767.95 9.29 USD | $11.12B 134.51M USD | 15.19 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.49 1.77 USD |
+0.42
|
$4.39B 53.14M USD | $87.59K 1.06K USD | $141.72 1.71 USD | $148.95 1.8 USD | $4.39B 53.14M USD | 25.12 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.33 2.46 USD |
-1.4
|
$4.13B 49.94M USD | $20.74K 250.91 USD | $202.5 2.45 USD | $208.5 2.52 USD | $4.13B 49.94M USD | 27.55 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.69 0.95 USD |
+9.08
|
$4.12B 49.9M USD | $71.07K 859.79 USD | $70.25 0.85 USD | $79.35 0.96 USD | $4.12B 49.9M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $54.74 0.66 USD |
+1.22
|
$3.19B 38.65M USD | $243.17K 2.94K USD | $52.57 0.64 USD | $56.5 0.68 USD | $3.19B 38.65M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.97 0.56 USD |
-1.42
|
$2.34B 28.36M USD | $193.98K 2.35K USD | $45.06 0.55 USD | $46.31 0.56 USD | $2.34B 28.36M USD | 8.90 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $276.75 3.35 USD |
+1.15
|
$1.76B 21.31M USD | $21.57K 260.91 USD | $268.5 3.25 USD | $288 3.48 USD | $1.76B 21.31M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.72 0.21 USD |
-0.39
|
$1.01B 12.2M USD | $43.02K 520.45 USD | $17.47 0.21 USD | $17.89 0.22 USD | $1.01B 12.2M USD | 14.40 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.42 0.1 USD |
+0.12
|
$852.52M 10.31M USD | $251.14K 3.04K USD | $8.26 0.1 USD | $8.74 0.11 USD | $852.52M 10.31M USD | 1.40 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}