Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.50 3.05 USD |
+0.4
|
₹3.22T 38.93B USD | ₹4.45M 53.83K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.22T 38.93B USD | 8.81 | ₹28.65 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,374.80 28.73 USD |
+2.61
|
₹2.87T 34.73B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.87T 34.73B USD | 35.54 | ₹66.82 0.81 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.26K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
-0.26
|
₹1.59T 19.26B USD | ₹11.71M 141.68K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹476.10 5.76 USD |
+0.62
|
₹1.01T 12.26B USD | ₹5.06M 61.22K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.01T 12.26B USD | 7.27 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.NS | ₹433.95 5.25 USD |
+0.21
|
₹705.87B 8.54B USD | ₹1.29M 15.55K USD | ₹428.10 5.18 USD | ₹438.30 5.3 USD | ₹705.87B 8.54B USD | 10.75 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.50 3.37 USD |
+1.27
|
₹421.95B 5.1B USD | ₹1.10M 13.27K USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹421.95B 5.1B USD | 11.26 | ₹24.73 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹172.53 2.09 USD |
+1.57
|
₹302.38B 3.66B USD | ₹12.55M 151.83K USD | ₹167.64 2.03 USD | ₹175.30 2.12 USD | ₹302.38B 3.66B USD | 29.14 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.00 2.31 USD |
+0.34
|
₹192.88B 2.33B USD | ₹1.30M 15.76K USD | ₹188.00 2.27 USD | ₹191.90 2.32 USD | ₹192.88B 2.33B USD | 19.37 | ₹9.86 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.50 7.25 USD |
+5.78
|
₹190.64B 2.31B USD | ₹5.06M 61.2K USD | ₹561.50 6.79 USD | ₹605.00 7.32 USD | ₹190.64B 2.31B USD | 28.61 | ₹20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,014.00 12.27 USD |
+3.91
|
₹151.00B 1.83B USD | ₹5.76M 69.68K USD | ₹970.20 11.74 USD | ₹1,020.90 12.35 USD | ₹151.00B 1.83B USD | 12.90 | ₹78.56 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹355.50 4.3 USD |
-3.62
|
₹50.13B 606.52M USD | ₹309.69K 3.75K USD | ₹352.80 4.27 USD | ₹366.90 4.44 USD | ₹50.13B 606.52M USD | 29.23 | ₹12.16 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.90 0.49 USD |
+1.39
|
₹13.87B 167.86M USD | ₹596.78K 7.22K USD | ₹39.70 0.48 USD | ₹41.38 0.5 USD | ₹13.87B 167.86M USD | 14.92 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹512.00 6.19 USD |
+3.63
|
₹32.77B 396.44M USD | ₹1.05M 12.69K USD | ₹481.20 5.82 USD | ₹525.00 6.35 USD | ₹32.77B 396.44M USD | 0 | -₹10.66 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹149.00 1.8 USD |
-1.47
|
₹20.24B 244.85M USD | ₹287.34K 3.48K USD | ₹148.11 1.79 USD | ₹151.22 1.83 USD | ₹20.24B 244.85M USD | 13.20 | ₹11.28 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹551.00 6.67 USD |
-3.42
|
₹16.69B 201.95M USD | ₹162.78K 1.97K USD | ₹544.50 6.59 USD | ₹570.35 6.9 USD | ₹16.69B 201.95M USD | 6.70 | ₹82.17 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹268.60 3.25 USD |
+0.15
|
₹16.32B 197.46M USD | ₹18.31K 221.53 USD | ₹265.55 3.21 USD | ₹269.60 3.26 USD | ₹16.32B 197.46M USD | 9.04 | ₹29.68 0.36 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹332.00 4.02 USD |
+0.3
|
₹14.95B 180.93M USD | ₹112.26K 1.36K USD | ₹324.25 3.92 USD | ₹336.00 4.07 USD | ₹14.95B 180.93M USD | 31.55 | ₹10.52 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹221.00 2.67 USD |
-3.84
|
₹9.30B 112.48M USD | ₹70.50K 852.91 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹9.30B 112.48M USD | 13.19 | ₹16.75 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹172.50 2.09 USD |
-2.56
|
₹5.15B 62.25M USD | ₹269.93K 3.27K USD | ₹165.35 2 USD | ₹177.05 2.14 USD | ₹5.15B 62.25M USD | 28.94 | ₹5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹202.00 2.44 USD |
+2.48
|
₹4.20B 50.84M USD | ₹7.51K 90.89 USD | ₹193.25 2.34 USD | ₹202.00 2.44 USD | ₹4.20B 50.84M USD | 30.19 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.11 0.76 USD |
-3.12
|
₹3.42B 41.39M USD | ₹28.87K 349.25 USD | ₹62.10 0.75 USD | ₹65.06 0.79 USD | ₹3.42B 41.39M USD | 0 | -₹6.50 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.64 0.46 USD |
-0.9
|
₹2.40B 28.98M USD | ₹46.38K 561.14 USD | ₹36.90 0.45 USD | ₹38.58 0.47 USD | ₹2.40B 28.98M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.67 0.48 USD |
-0.48
|
₹2.04B 24.63M USD | ₹34.10K 412.49 USD | ₹39.03 0.47 USD | ₹40.05 0.48 USD | ₹2.04B 24.63M USD | 7.61 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹252.50 3.05 USD |
+0.2
|
₹1.63B 19.78M USD | ₹2.68K 32.47 USD | ₹245.55 2.97 USD | ₹258.30 3.13 USD | ₹1.63B 19.78M USD | 0 | -₹14.21 -0.1 USD | |
| Anmol India Limited ANMOL.NS | ₹16.25 0.2 USD |
+3.31
|
₹924.85M 11.19M USD | ₹440.57K 5.33K USD | ₹12.90 0.16 USD | ₹17.74 0.21 USD | ₹924.85M 11.19M USD | 10.55 | ₹1.54 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.99 0.11 USD |
+0.45
|
₹920.39M 11.14M USD | ₹37.64K 455.33 USD | ₹8.71 0.11 USD | ₹9.13 0.11 USD | ₹920.39M 11.14M USD | 0 | ₹0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}