Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+0.64
|
₹4.52T 54.7B USD | ₹1.60M 19.35K USD | ₹3,115.20 37.69 USD | ₹3,195.00 38.65 USD | ₹4.52T 54.7B USD | 43.19 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹430.20 5.2 USD |
+0.21
|
₹2.65T 32.08B USD | ₹5.65M 68.35K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.08B USD | 8.52 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.95 1.69 USD |
+0.71
|
₹1.98T 23.91B USD | ₹11.62M 140.53K USD | ₹136.62 1.65 USD | ₹140.17 1.7 USD | ₹1.98T 23.91B USD | 4.57 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.55 3.72 USD |
-0.71
|
₹1.31T 15.9B USD | ₹5.54M 67.05K USD | ₹302.15 3.66 USD | ₹309.15 3.74 USD | ₹1.31T 15.9B USD | 5.08 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹391.60 4.74 USD |
-0.94
|
₹833.26B 10.08B USD | ₹7.27M 87.91K USD | ₹385.55 4.66 USD | ₹394.15 4.77 USD | ₹833.26B 10.08B USD | 4.61 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹431.05 5.21 USD |
+1.44
|
₹701.15B 8.48B USD | ₹3.60M 43.54K USD | ₹422.35 5.11 USD | ₹432.20 5.23 USD | ₹701.15B 8.48B USD | 10.58 | ₹40.71 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹278.95 3.37 USD |
0
|
₹418.43B 5.06B USD | ₹1.05M 12.75K USD | ₹275.15 3.33 USD | ₹280.55 3.39 USD | ₹418.43B 5.06B USD | 10.69 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹164.74 1.99 USD |
+1.38
|
₹288.72B 3.49B USD | ₹22.72M 274.9K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹288.72B 3.49B USD | 15.00 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹589.55 7.13 USD |
-0.03
|
₹187.48B 2.27B USD | ₹712.38K 8.62K USD | ₹581.35 7.03 USD | ₹596.10 7.21 USD | ₹187.48B 2.27B USD | 19.59 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.58 2.22 USD |
-0.14
|
₹181.58B 2.2B USD | ₹909.07K 11K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹181.58B 2.2B USD | 18.94 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,157.90 14.01 USD |
-1.93
|
₹172.42B 2.09B USD | ₹2.05M 24.84K USD | ₹1,125.00 13.61 USD | ₹1,233.40 14.92 USD | ₹172.42B 2.09B USD | 5.55 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.45 4.09 USD |
-1.83
|
₹46.44B 561.87M USD | ₹378.68K 4.58K USD | ₹337.95 4.09 USD | ₹349.15 4.22 USD | ₹46.44B 561.87M USD | 18.84 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹419.20 5.07 USD |
-2.08
|
₹25.36B 306.8M USD | ₹80.18K 970.03 USD | ₹417.05 5.05 USD | ₹433.15 5.24 USD | ₹25.36B 306.8M USD | 11.92 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹75.35 0.91 USD |
-1.44
|
₹25.03B 302.87M USD | ₹1.51M 18.27K USD | ₹73.80 0.89 USD | ₹77.80 0.94 USD | ₹25.03B 302.87M USD | 26.91 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.34 1.87 USD |
+0.42
|
₹20.41B 246.93M USD | ₹502.43K 6.08K USD | ₹152.66 1.85 USD | ₹157.30 1.9 USD | ₹20.41B 246.93M USD | 32.63 | ₹4.73 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹625.55 7.57 USD |
+3.73
|
₹18.13B 219.33M USD | ₹1.68M 20.28K USD | ₹611.80 7.4 USD | ₹637.35 7.71 USD | ₹18.13B 219.33M USD | 8.60 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹339.80 4.11 USD |
+1.84
|
₹16.51B 199.76M USD | ₹141.67K 1.71K USD | ₹327.65 3.96 USD | ₹342.65 4.15 USD | ₹16.51B 199.76M USD | 29.96 | ₹11.34 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹224.03 2.71 USD |
-1.15
|
₹6.68B 80.85M USD | ₹75.59K 914.55 USD | ₹223.00 2.7 USD | ₹229.18 2.77 USD | ₹6.68B 80.85M USD | 20.72 | ₹10.81 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹462.70 5.6 USD |
-0.56
|
₹29.61B 358.27M USD | ₹162.40K 1.96K USD | ₹460.15 5.57 USD | ₹478.40 5.79 USD | ₹29.61B 358.27M USD | 16.46 | ₹28.10 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹245.55 2.97 USD |
+1.05
|
₹9.69B 117.26M USD | ₹58.71K 710.32 USD | ₹234.00 2.83 USD | ₹252.90 3.06 USD | ₹9.69B 117.26M USD | 24.70 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹226.12 2.74 USD |
-0.43
|
₹4.59B 55.54M USD | ₹1.70K 20.62 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹4.59B 55.54M USD | 24.05 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹54.50 0.66 USD |
-1.36
|
₹3.06B 37.05M USD | ₹13.89K 168.03 USD | ₹54.00 0.65 USD | ₹56.80 0.69 USD | ₹3.06B 37.05M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.49 0.48 USD |
+2.12
|
₹2.01B 24.36M USD | ₹56.13K 679.02 USD | ₹37.30 0.45 USD | ₹40.00 0.48 USD | ₹2.01B 24.36M USD | 7.60 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹199.92 2.42 USD |
+0.4
|
₹1.27B 15.39M USD | ₹4.21K 50.89 USD | ₹193.20 2.34 USD | ₹202.30 2.45 USD | ₹1.27B 15.39M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.59 0.12 USD |
+8.48
|
₹970.99M 11.75M USD | ₹462.74K 5.6K USD | ₹8.65 0.1 USD | ₹9.90 0.12 USD | ₹970.99M 11.75M USD | 27.40 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.14 0.17 USD |
+4.97
|
₹825.29M 9.98M USD | ₹151.09K 1.83K USD | ₹12.96 0.16 USD | ₹14.14 0.17 USD | ₹825.29M 9.98M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.93 0.13 USD |
-0.09
|
₹622.07M 7.53M USD | ₹19.30K 233.5 USD | ₹10.85 0.13 USD | ₹11.06 0.13 USD | ₹622.07M 7.53M USD | 5.49 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}