Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,157.30 38.2 USD |
+2.39
|
₹4.49T 54.35B USD | ₹2.15M 25.95K USD | ₹3,100.00 37.5 USD | ₹3,183.00 38.51 USD | ₹4.49T 54.35B USD | 42.91 | ₹73.57 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.96 2.96 USD |
+0.54
|
₹3.08T 37.28B USD | ₹8.23M 99.61K USD | ₹243.41 2.94 USD | ₹245.39 2.97 USD | ₹3.08T 37.28B USD | 7.44 | ₹32.92 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹429.30 5.19 USD |
-0.14
|
₹2.65T 32.01B USD | ₹4.87M 58.92K USD | ₹426.75 5.16 USD | ₹432.60 5.23 USD | ₹2.65T 32.01B USD | 8.51 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.96 1.68 USD |
+0.51
|
₹1.96T 23.74B USD | ₹8.40M 101.63K USD | ₹138.70 1.68 USD | ₹140.55 1.7 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.75 3.75 USD |
+0.5
|
₹1.32T 16.01B USD | ₹3.80M 45.97K USD | ₹309.10 3.74 USD | ₹313.75 3.8 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹395.30 4.78 USD |
+0.82
|
₹841.13B 10.18B USD | ₹3.01M 36.43K USD | ₹394.40 4.77 USD | ₹398.80 4.82 USD | ₹841.13B 10.18B USD | 4.66 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹424.95 5.14 USD |
+0.45
|
₹691.23B 8.36B USD | ₹2.04M 24.7K USD | ₹420.80 5.09 USD | ₹426.00 5.15 USD | ₹691.23B 8.36B USD | 10.43 | ₹40.71 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹278.95 3.37 USD |
+0.65
|
₹418.43B 5.06B USD | ₹714.81K 8.65K USD | ₹277.95 3.36 USD | ₹282.80 3.42 USD | ₹418.43B 5.06B USD | 10.69 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹162.49 1.97 USD |
+8.56
|
₹284.78B 3.45B USD | ₹37.33M 451.63K USD | ₹150.25 1.82 USD | ₹163.25 1.98 USD | ₹284.78B 3.45B USD | 14.79 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹589.75 7.13 USD |
+0.62
|
₹187.54B 2.27B USD | ₹926.41K 11.21K USD | ₹587.20 7.1 USD | ₹603.05 7.3 USD | ₹187.54B 2.27B USD | 19.60 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.84 2.22 USD |
+0.19
|
₹181.84B 2.2B USD | ₹835.36K 10.11K USD | ₹182.90 2.21 USD | ₹184.90 2.24 USD | ₹181.84B 2.2B USD | 18.97 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,180.70 14.28 USD |
+5.26
|
₹175.82B 2.13B USD | ₹2.01M 24.32K USD | ₹1,130.60 13.68 USD | ₹1,186.90 14.36 USD | ₹175.82B 2.13B USD | 5.66 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹344.75 4.17 USD |
-1.42
|
₹47.31B 572.33M USD | ₹472.21K 5.71K USD | ₹341.85 4.14 USD | ₹353.00 4.27 USD | ₹47.31B 572.33M USD | 19.19 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹428.10 5.18 USD |
+0.26
|
₹25.90B 313.31M USD | ₹89.37K 1.08K USD | ₹427.00 5.17 USD | ₹433.90 5.25 USD | ₹25.90B 313.31M USD | 12.17 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹76.45 0.92 USD |
+5.71
|
₹25.40B 307.3M USD | ₹3.33M 40.27K USD | ₹71.82 0.87 USD | ₹77.20 0.93 USD | ₹25.40B 307.3M USD | 27.30 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.69 1.86 USD |
-0.08
|
₹20.32B 245.89M USD | ₹428.41K 5.18K USD | ₹152.39 1.84 USD | ₹155.81 1.89 USD | ₹20.32B 245.89M USD | 32.49 | ₹4.73 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹603.05 7.3 USD |
-2.85
|
₹17.48B 211.44M USD | ₹951.34K 11.51K USD | ₹598.10 7.24 USD | ₹626.15 7.58 USD | ₹17.48B 211.44M USD | 8.29 | ₹72.67 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹333.65 4.04 USD |
+0.95
|
₹16.21B 196.14M USD | ₹268.65K 3.25K USD | ₹329.85 3.99 USD | ₹340.20 4.12 USD | ₹16.21B 196.14M USD | 29.42 | ₹11.34 0.14 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹226.63 2.74 USD |
-1.5
|
₹6.76B 81.79M USD | ₹136.55K 1.65K USD | ₹226.01 2.73 USD | ₹235.11 2.84 USD | ₹6.76B 81.79M USD | 20.96 | ₹10.81 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹465.30 5.63 USD |
+2.46
|
₹29.78B 360.28M USD | ₹125.60K 1.52K USD | ₹456.00 5.52 USD | ₹469.00 5.67 USD | ₹29.78B 360.28M USD | 16.55 | ₹28.10 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹243.00 2.94 USD |
+1.76
|
₹9.59B 116.05M USD | ₹28.54K 345.23 USD | ₹238.10 2.88 USD | ₹248.00 3 USD | ₹9.59B 116.05M USD | 24.44 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹227.09 2.75 USD |
-0.76
|
₹4.61B 55.78M USD | ₹5.93K 71.71 USD | ₹226.00 2.73 USD | ₹234.00 2.83 USD | ₹4.61B 55.78M USD | 24.15 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.25 0.67 USD |
+0.4
|
₹3.10B 37.56M USD | ₹7.01K 84.81 USD | ₹54.15 0.66 USD | ₹56.49 0.68 USD | ₹3.10B 37.56M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.67 0.47 USD |
+1.9
|
₹1.97B 23.85M USD | ₹23.94K 289.6 USD | ₹37.05 0.45 USD | ₹39.49 0.48 USD | ₹1.97B 23.85M USD | 7.45 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹199.12 2.41 USD |
+0.64
|
₹1.27B 15.33M USD | ₹2.21K 26.74 USD | ₹194.10 2.35 USD | ₹202.00 2.44 USD | ₹1.27B 15.33M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.84 0.11 USD |
+0.11
|
₹895.05M 10.83M USD | ₹56.27K 680.81 USD | ₹8.75 0.11 USD | ₹8.96 0.11 USD | ₹895.05M 10.83M USD | 25.25 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.47 0.16 USD |
-0.66
|
₹786.18M 9.51M USD | ₹234.53K 2.84K USD | ₹12.89 0.16 USD | ₹14.23 0.17 USD | ₹786.18M 9.51M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.94 0.13 USD |
+0.18
|
₹622.64M 7.53M USD | ₹16.24K 196.46 USD | ₹10.85 0.13 USD | ₹11.15 0.13 USD | ₹622.64M 7.53M USD | 5.49 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}