Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.90 2.82 USD |
+0.39
|
₹2.93T 35.45B USD | ₹5.07M 61.35K USD | ₹231.50 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,243.90 27.15 USD |
+0.65
|
₹2.90T 35.09B USD | ₹880.01K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.90T 35.09B USD | 34.55 | ₹64.93 0.79 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.00 4.66 USD |
-0.08
|
₹2.37T 28.71B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.37T 28.71B USD | 7.60 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.50 1.97 USD |
+0.46
|
₹2.29T 27.76B USD | ₹14.34M 173.44K USD | ₹160.41 1.94 USD | ₹162.90 1.97 USD | ₹2.29T 27.76B USD | 9.00 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.10 4.42 USD |
+0.48
|
₹1.58T 19.16B USD | ₹6.52M 78.83K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.70 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹469.00 5.67 USD |
+1.08
|
₹997.95B 12.07B USD | ₹3.31M 39.99K USD | ₹462.55 5.6 USD | ₹470.40 5.69 USD | ₹997.95B 12.07B USD | 7.16 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹406.80 4.92 USD |
+1.74
|
₹661.70B 8.01B USD | ₹1.55M 18.77K USD | ₹400.45 4.84 USD | ₹408.10 4.94 USD | ₹661.70B 8.01B USD | 11.07 | ₹36.74 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹274.00 3.31 USD |
+1.93
|
₹411.29B 4.98B USD | ₹2.11M 25.51K USD | ₹268.35 3.25 USD | ₹274.25 3.32 USD | ₹411.29B 4.98B USD | 11.20 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.00 1.79 USD |
+2.99
|
₹259.38B 3.14B USD | ₹4.19M 50.66K USD | ₹143.81 1.74 USD | ₹149.32 1.81 USD | ₹259.38B 3.14B USD | 25.04 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.05 2.21 USD |
-0.16
|
₹181.06B 2.19B USD | ₹888.71K 10.75K USD | ₹181.70 2.2 USD | ₹183.60 2.22 USD | ₹181.06B 2.19B USD | 18.54 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹515.00 6.23 USD |
<0.01
|
₹163.88B 1.98B USD | ₹2.17M 26.24K USD | ₹511.20 6.18 USD | ₹531.65 6.43 USD | ₹163.88B 1.98B USD | 16.31 | ₹31.57 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹886.00 10.72 USD |
-0.57
|
₹131.98B 1.6B USD | ₹817.24K 9.89K USD | ₹883.20 10.69 USD | ₹914.60 11.07 USD | ₹131.98B 1.6B USD | 11.27 | ₹78.58 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹276.50 3.35 USD |
+0.36
|
₹37.92B 458.79M USD | ₹1.81M 21.95K USD | ₹274.90 3.33 USD | ₹282.70 3.42 USD | ₹37.92B 458.79M USD | 22.73 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.50 0.42 USD |
+2.99
|
₹11.46B 138.67M USD | ₹297.13K 3.59K USD | ₹33.30 0.4 USD | ₹34.68 0.42 USD | ₹11.46B 138.67M USD | 12.59 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹447.95 5.42 USD |
+1.47
|
₹28.75B 347.83M USD | ₹31.86K 385.45 USD | ₹440.20 5.33 USD | ₹449.00 5.43 USD | ₹28.75B 347.83M USD | 0 | -₹6.13 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.76 1.86 USD |
-0.13
|
₹20.33B 246M USD | ₹164.11K 1.99K USD | ₹151.58 1.83 USD | ₹155.49 1.88 USD | ₹20.33B 246M USD | 14.42 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹278.10 3.36 USD |
+1.48
|
₹16.85B 203.89M USD | ₹16.50K 199.67 USD | ₹273.20 3.31 USD | ₹278.90 3.37 USD | ₹16.85B 203.89M USD | 8.93 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹503.00 6.09 USD |
+0.44
|
₹14.61B 176.73M USD | ₹182.71K 2.21K USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹14.61B 176.73M USD | 4.33 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹292.85 3.54 USD |
+2.9
|
₹13.10B 158.54M USD | ₹49.58K 599.77 USD | ₹280.40 3.39 USD | ₹296.80 3.59 USD | ₹13.10B 158.54M USD | 39.46 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.89 2.24 USD |
+2.67
|
₹7.33B 88.64M USD | ₹93.42K 1.13K USD | ₹178.85 2.16 USD | ₹184.89 2.24 USD | ₹7.33B 88.64M USD | 12.10 | ₹15.28 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹185.00 2.24 USD |
-0.36
|
₹5.54B 67.01M USD | ₹42.74K 517.12 USD | ₹182.00 2.2 USD | ₹187.90 2.27 USD | ₹5.54B 67.01M USD | 21.66 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹203.70 2.46 USD |
+0.66
|
₹4.14B 50.1M USD | ₹7.24K 87.54 USD | ₹203.07 2.46 USD | ₹207.49 2.51 USD | ₹4.14B 50.1M USD | 27.19 | ₹7.49 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.41 0.74 USD |
+0.51
|
₹3.19B 38.63M USD | ₹34.17K 413.42 USD | ₹60.58 0.73 USD | ₹64.00 0.77 USD | ₹3.19B 38.63M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.60 0.43 USD |
0
|
₹1.83B 22.1M USD | ₹34.18K 413.48 USD | ₹35.06 0.42 USD | ₹36.40 0.44 USD | ₹1.83B 22.1M USD | 6.67 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹219.40 2.65 USD |
+2.52
|
₹1.40B 16.89M USD | ₹5.08K 61.41 USD | ₹214.05 2.59 USD | ₹219.80 2.66 USD | ₹1.40B 16.89M USD | 0 | -₹25.98 -0.3 USD | ||
| Aban Offshore Limited ABAN.NS | ₹23.58 0.29 USD |
-5
|
₹1.38B 16.65M USD | ₹104.14K 1.26K USD | ₹23.58 0.29 USD | ₹23.58 0.29 USD | ₹1.38B 16.65M USD | 0 | -₹187.90 -2.2 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.74 0.11 USD |
-0.46
|
₹884.92M 10.71M USD | ₹33.60K 406.49 USD | ₹8.71 0.11 USD | ₹8.99 0.11 USD | ₹884.92M 10.71M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.90 0.17 USD |
0
|
₹796.12M 9.63M USD | ₹16.11K 194.86 USD | ₹13.76 0.17 USD | ₹14.14 0.17 USD | ₹796.12M 9.63M USD | 10.07 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}