Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $221.94 2.69 USD |
-2.08
|
$2.8T 33.82B USD | $16.89M 204.32K USD | $220.26 2.66 USD | $224.06 2.71 USD | $2.8T 33.82B USD | 7.15 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,236.9 27.06 USD |
-2.14
|
$2.58T 31.24B USD | $1M 12.12K USD | $2,215.2 26.8 USD | $2,279.55 27.58 USD | $2.58T 31.24B USD | 74.63 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $374.6 4.53 USD |
-2.15
|
$2.31T 27.93B USD | $5.78M 69.93K USD | $373.1 4.51 USD | $382.7 4.63 USD | $2.31T 27.93B USD | 6.72 | $55.7 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.62 1.59 USD |
+0.49
|
$1.86T 22.49B USD | $14.76M 178.55K USD | $128.78 1.56 USD | $132.5 1.6 USD | $1.86T 22.49B USD | 17.02 | $7.73 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $287.95 3.48 USD |
+0.72
|
$1.23T 14.88B USD | $14.52M 175.64K USD | $279.6 3.38 USD | $290.65 3.52 USD | $1.23T 14.88B USD | 8.95 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $379.3 4.59 USD |
+2.75
|
$807.08B 9.76B USD | $11.18M 135.22K USD | $365.15 4.42 USD | $383.05 4.63 USD | $807.08B 9.76B USD | 13.38 | $28.33 0.34 USD | |
| Oil India Limited OIL.NS | $349.65 4.23 USD |
-1.08
|
$568.99B 6.88B USD | $3.88M 46.99K USD | $336.4 4.07 USD | $351.75 4.26 USD | $568.99B 6.88B USD | 7.70 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $286.6 3.47 USD |
+0.46
|
$429.9B 5.2B USD | $2.06M 24.94K USD | $281.05 3.4 USD | $289.2 3.5 USD | $429.9B 5.2B USD | 11.79 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $132.24 1.6 USD |
-1.98
|
$231.96B 2.81B USD | $2.72M 32.95K USD | $131.25 1.59 USD | $136 1.65 USD | $231.96B 2.81B USD | 28.19 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $196.16 2.37 USD |
+1.36
|
$194.07B 2.35B USD | $5.64M 68.24K USD | $192 2.32 USD | $198.4 2.4 USD | $194.07B 2.35B USD | 20.91 | $9.38 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $606.8 7.34 USD |
-0.52
|
$90.4B 1.09B USD | $2.35M 28.38K USD | $598.15 7.24 USD | $622.3 7.53 USD | $90.4B 1.09B USD | 24.27 | $25 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $268.65 3.25 USD |
+0.49
|
$85.57B 1.04B USD | $727.61K 8.8K USD | $261 3.16 USD | $273.9 3.31 USD | $85.57B 1.04B USD | 12.82 | $20.95 0.25 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $160.68 1.94 USD |
-0.7
|
$21.26B 257.19M USD | $623.41K 7.54K USD | $155.93 1.89 USD | $161.88 1.96 USD | $21.26B 257.19M USD | 12.75 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $663.75 8.03 USD |
-6.21
|
$19.24B 232.83M USD | $543.13K 6.57K USD | $655.55 7.93 USD | $707.95 8.57 USD | $19.24B 232.83M USD | 14.88 | $44.6 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $49.48 0.6 USD |
-1.71
|
$16.44B 198.89M USD | $370.37K 4.48K USD | $48.6 0.59 USD | $50.69 0.61 USD | $16.44B 198.89M USD | 22.49 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $386.55 4.68 USD |
-0.35
|
$49.95B 604.37M USD | $58.82K 711.59 USD | $380.1 4.6 USD | $390.7 4.73 USD | $49.95B 604.37M USD | 33.01 | $11.71 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $448.75 5.43 USD |
-6.21
|
$28.72B 347.46M USD | $249.52K 3.02K USD | $446 5.4 USD | $472.95 5.72 USD | $28.72B 347.46M USD | 18.58 | $24.14 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $350.4 4.24 USD |
-1.39
|
$21.2B 256.45M USD | $9.6K 116.17 USD | $348.8 4.22 USD | $360 4.36 USD | $21.2B 256.45M USD | 10.40 | $33.67 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $272.05 3.29 USD |
-2.07
|
$12.16B 147.09M USD | $32.6K 394.38 USD | $268.75 3.25 USD | $275 3.33 USD | $12.16B 147.09M USD | 32.89 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.7 3.12 USD |
+0.45
|
$10.17B 122.99M USD | $39.82K 481.73 USD | $251.95 3.05 USD | $259.95 3.14 USD | $10.17B 122.99M USD | 14.55 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $576.3 6.97 USD |
+0.4
|
$8.76B 105.98M USD | $25.85K 312.79 USD | $552.6 6.69 USD | $578.1 6.99 USD | $8.76B 105.98M USD | 12.56 | $45.87 0.55 USD | |
| United Drilling Tools Limited UNIDT.NS | $206.86 2.5 USD |
+2.17
|
$4.21B 50.93M USD | $4.74K 57.35 USD | $200.25 2.42 USD | $207.78 2.51 USD | $4.21B 50.93M USD | 29.34 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.75 0.83 USD |
-4.19
|
$3.29B 39.79M USD | $170.15K 2.06K USD | $68.17 0.82 USD | $73.4 0.89 USD | $3.29B 39.79M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $107.06 1.3 USD |
-0.55
|
$3.19B 38.64M USD | $24.09K 291.41 USD | $105.41 1.28 USD | $108.89 1.32 USD | $3.19B 38.64M USD | 32.34 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38.25 0.46 USD |
-0.7
|
$2.23B 27.01M USD | $20.03K 242.38 USD | $37.87 0.46 USD | $38.99 0.47 USD | $2.23B 27.01M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.24 0.46 USD |
-0.26
|
$1.97B 23.79M USD | $76.07K 920.27 USD | $37.4 0.45 USD | $38.41 0.46 USD | $1.97B 23.79M USD | 7.85 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $240.87 2.91 USD |
-0.23
|
$1.56B 18.87M USD | $1.75K 21.14 USD | $235.02 2.84 USD | $251.7 3.05 USD | $1.56B 18.87M USD | 93.36 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.83 0.19 USD |
-1
|
$915.75M 11.08M USD | $93.47K 1.13K USD | $15.52 0.19 USD | $16.37 0.2 USD | $915.75M 11.08M USD | 9.36 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.97 0.1 USD |
-0.25
|
$806.96M 9.76M USD | $70.81K 856.66 USD | $7.8 0.09 USD | $8.05 0.1 USD | $806.96M 9.76M USD | 1.32 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}