Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,252.5 39.35 USD |
-0.19
|
$1.1T 13.32B USD | $412.96K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.32B USD | 57.68 | $56.38 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,610 358.23 USD |
-0.27
|
$1.07T 12.93B USD | $16.46K 199.14 USD | $29,240 353.76 USD | $29,695 359.26 USD | $1.07T 12.93B USD | 94.97 | $311.75 3.77 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,585 382.13 USD |
+0.21
|
$931.56B 11.27B USD | $12.91K 156.13 USD | $30,945 374.38 USD | $31,730 383.88 USD | $931.56B 11.27B USD | 46.17 | $683.98 8.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,478.5 114.67 USD |
+0.76
|
$823.65B 9.96B USD | $302.5K 3.66K USD | $9,223 111.58 USD | $9,685 117.17 USD | $823.65B 9.96B USD | 34.74 | $272.8 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,780 215.11 USD |
+4.38
|
$792.74B 9.59B USD | $143.41K 1.74K USD | $16,721 202.3 USD | $17,840 215.83 USD | $792.74B 9.59B USD | 196.94 | $90.28 1.09 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,515 381.28 USD |
-0.19
|
$669.67B 8.1B USD | $5.79K 70.06 USD | $31,100 376.26 USD | $31,625 382.61 USD | $669.67B 8.1B USD | 47.30 | $666.23 8.06 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.3 50.05 USD |
-1.25
|
$646.68B 7.82B USD | $25.95K 313.98 USD | $4,075 49.3 USD | $4,154.7 50.26 USD | $646.68B 7.82B USD | 66.73 | $62 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,135.5 86.33 USD |
-0.78
|
$608.55B 7.36B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $608.55B 7.36B USD | 134.07 | $53.22 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,972.6 48.06 USD |
+0.62
|
$602.66B 7.29B USD | $268.67K 3.25K USD | $3,850 46.58 USD | $3,981.8 48.17 USD | $602.66B 7.29B USD | 36.32 | $109.37 1.32 USD | |
| MRF Limited MRF.NS | $137,620 1664.97 USD |
+0.91
|
$583.67B 7.06B USD | $5.88K 71.08 USD | $135,000 1633.28 USD | $138,000 1669.57 USD | $583.67B 7.06B USD | 31.24 | $4.41K 53.3 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,847.5 58.65 USD |
+0.02
|
$579.59B 7.01B USD | $382.69K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.59B 7.01B USD | 26.74 | $181.26 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,936.2 35.52 USD |
-1.41
|
$568.14B 6.87B USD | $226.25K 2.74K USD | $2,895 35.02 USD | $3,023.5 36.58 USD | $568.14B 6.87B USD | 84.27 | $34.84 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,295 39.86 USD |
-0.75
|
$558.19B 6.75B USD | $105.71K 1.28K USD | $3,258.6 39.42 USD | $3,331.6 40.31 USD | $558.19B 6.75B USD | 60.14 | $54.78 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,022.5 60.76 USD |
+0.03
|
$553.51B 6.7B USD | $44.57K 539.27 USD | $4,972.5 60.16 USD | $5,035 60.92 USD | $553.51B 6.7B USD | 29.42 | $170.71 2.07 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,349.8 52.63 USD |
+1.58
|
$552.54B 6.68B USD | $218.52K 2.64K USD | $4,211.9 50.96 USD | $4,366 52.82 USD | $552.54B 6.68B USD | 57.39 | $75.79 0.92 USD | |
| United Breweries Limited UBL.NS | $2,046.6 24.76 USD |
-0.91
|
$542.14B 6.56B USD | $152.24K 1.84K USD | $2,019 24.43 USD | $2,065 24.98 USD | $542.14B 6.56B USD | 122.33 | $16.73 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,165 558.52 USD |
-0.15
|
$515.49B 6.24B USD | $13.69K 165.65 USD | $45,505 550.53 USD | $46,335 560.58 USD | $515.49B 6.24B USD | 70.81 | $651.91 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,463.8 29.81 USD |
-0.21
|
$476.29B 5.76B USD | $473.46K 5.73K USD | $2,421.1 29.29 USD | $2,472.3 29.91 USD | $476.29B 5.76B USD | 28.75 | $85.67 1.04 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$470.72B 5.69B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $470.72B 5.69B USD | 37.18 | $119.57 1.45 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,082.5 73.59 USD |
+1.35
|
$469.98B 5.69B USD | $198.44K 2.4K USD | $5,805 70.23 USD | $6,127 74.13 USD | $469.98B 5.69B USD | 54.48 | $111.63 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,446 162.67 USD |
+0.34
|
$436.47B 5.28B USD | $14.18K 171.49 USD | $13,266 160.5 USD | $13,469 162.95 USD | $436.47B 5.28B USD | 60.80 | $221.12 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,344.5 100.95 USD |
+2.02
|
$433.86B 5.25B USD | $86.24K 1.04K USD | $8,017.5 97 USD | $8,476 102.55 USD | $433.86B 5.25B USD | 37.50 | $222.47 2.69 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,278.1 15.46 USD |
-1.11
|
$430.7B 5.21B USD | $98.08K 1.19K USD | $1,258.2 15.22 USD | $1,284.8 15.54 USD | $430.7B 5.21B USD | 43.95 | $29.08 0.35 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,727.2 45.09 USD |
+1.25
|
$409.43B 4.95B USD | $101.38K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $409.43B 4.95B USD | 74.99 | $49.7 0.6 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,550.8 42.96 USD |
-0.55
|
$399.96B 4.84B USD | $49.01K 592.95 USD | $3,462.3 41.89 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.93 | $56.42 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,392.5 77.34 USD |
-1.25
|
$398.15B 4.82B USD | $90.05K 1.09K USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.15B 4.82B USD | 50.64 | $126.23 1.53 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
-0.7
|
$391.88B 4.74B USD | $134.59K 1.63K USD | $2,066 25 USD | $2,107.5 25.5 USD | $391.88B 4.74B USD | 57.39 | $36.4 0.44 USD | |
| CRISIL Limited CRISIL.NS | $5,336.5 64.56 USD |
-3.45
|
$390.43B 4.72B USD | $95.83K 1.16K USD | $5,322 64.39 USD | $5,527 66.87 USD | $390.43B 4.72B USD | 55.17 | $96.72 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,998.4 24.18 USD |
+1.93
|
$375.26B 4.54B USD | $122.94K 1.49K USD | $1,930 23.35 USD | $2,000 24.2 USD | $375.26B 4.54B USD | 17.27 | $115.68 1.4 USD | |
| Radico Khaitan Limited RADICO.NS | $2,608 31.55 USD |
+0.72
|
$349.01B 4.22B USD | $216.58K 2.62K USD | $2,555.9 30.92 USD | $2,619 31.69 USD | $349.01B 4.22B USD | 100.73 | $25.89 0.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368.4 16.56 USD |
-1.06
|
$347.23B 4.2B USD | $279.71K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.23B 4.2B USD | 47.12 | $29.04 0.35 USD | |
| ACC Limited ACC.NS | $1,846.2 22.34 USD |
-1.03
|
$346.78B 4.2B USD | $463.86K 5.61K USD | $1,829 22.13 USD | $1,856.1 22.46 USD | $346.78B 4.2B USD | 14.46 | $127.6 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,130.2 37.87 USD |
-1.16
|
$344.32B 4.17B USD | $301.63K 3.65K USD | $2,776.4 33.59 USD | $3,177.7 38.44 USD | $344.32B 4.17B USD | 30.60 | $102.29 1.24 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$343.74B 4.16B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $343.74B 4.16B USD | 109.65 | $61.96 0.75 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,401.1 29.05 USD |
-1.91
|
$337.75B 4.09B USD | $88.19K 1.07K USD | $2,383 28.83 USD | $2,439.4 29.51 USD | $337.75B 4.09B USD | 40.36 | $59.48 0.72 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,120 461.19 USD |
+0.04
|
$337.09B 4.08B USD | $2.87K 34.71 USD | $37,700 456.11 USD | $38,420 464.82 USD | $337.09B 4.08B USD | 64.54 | $590.63 7.15 USD | |
| Gillette India Limited GILLETTE.NS | $10,287 124.46 USD |
+0.22
|
$335.2B 4.06B USD | $22.76K 275.41 USD | $10,059 121.7 USD | $10,350 125.22 USD | $335.2B 4.06B USD | 62.64 | $164.22 1.99 USD | |
| Metro Brands Limited METROBRAND.NS | $1,216.3 14.72 USD |
-0.18
|
$331.18B 4.01B USD | $89.56K 1.08K USD | $1,150 13.91 USD | $1,236.4 14.96 USD | $331.18B 4.01B USD | 95.09 | $12.79 0.15 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,634.2 31.87 USD |
-3.52
|
$329.04B 3.98B USD | $135.09K 1.63K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.04B 3.98B USD | 35.86 | $73.45 0.89 USD | |
| 3M India Limited 3MINDIA.NS | $29,145 352.61 USD |
-0.29
|
$328.45B 3.97B USD | $2.95K 35.65 USD | $28,935 350.07 USD | $29,350 355.09 USD | $328.45B 3.97B USD | 68.76 | $423.84 5.13 USD | |
| AIA Engineering Limited AIAENG.NS | $3,443.8 41.66 USD |
-0.2
|
$321.38B 3.89B USD | $24.33K 294.34 USD | $3,369.9 40.77 USD | $3,469 41.97 USD | $321.38B 3.89B USD | 30.42 | $113.18 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,895.5 95.52 USD |
-1.19
|
$317.15B 3.84B USD | $91.36K 1.11K USD | $7,685 92.98 USD | $7,950 96.18 USD | $317.15B 3.84B USD | 38.59 | $204.56 2.47 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,689.7 20.44 USD |
+1.22
|
$278.39B 3.37B USD | $88.02K 1.06K USD | $1,629.9 19.72 USD | $1,694.5 20.5 USD | $278.39B 3.37B USD | 39.53 | $42.74 0.52 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,734.4 20.98 USD |
-0.62
|
$270.67B 3.27B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $270.67B 3.27B USD | 41.75 | $41.54 0.5 USD | |
| Affle 3i Limited AFFLE.NS | $1,926.5 23.31 USD |
+1.46
|
$270.52B 3.27B USD | $468.93K 5.67K USD | $1,841.5 22.28 USD | $1,947 23.56 USD | $270.52B 3.27B USD | 70.95 | $27.15 0.33 USD | |
| Pfizer Limited PFIZER.NS | $5,882.5 71.17 USD |
-0.11
|
$269.11B 3.26B USD | $24.38K 294.97 USD | $5,785 69.99 USD | $5,927.5 71.71 USD | $269.11B 3.26B USD | 35.04 | $167.84 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,509.5 127.15 USD |
+3.08
|
$262.74B 3.18B USD | $106.44K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $262.74B 3.18B USD | 229.06 | $45.88 0.56 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.5B 3.15B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.5B 3.15B USD | 37.33 | $51.15 0.62 USD | |
| Timken India Limited TIMKEN.NS | $3,314 40.09 USD |
+1.49
|
$249.27B 3.02B USD | $146.21K 1.77K USD | $3,160.1 38.23 USD | $3,369.6 40.77 USD | $249.27B 3.02B USD | 55.76 | $59.43 0.72 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $494.7 5.99 USD |
-0.44
|
$247B 2.99B USD | $408.87K 4.95K USD | $486.35 5.88 USD | $495.7 6 USD | $247B 2.99B USD | 48.78 | $10.14 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $22,240 269.07 USD |
-1.48
|
$246.87B 2.99B USD | $482 5.83 USD | $21,505 260.17 USD | $22,500 272.21 USD | $246.87B 2.99B USD | 126.30 | $176.08 2.13 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,953.4 35.73 USD |
-0.61
|
$246.76B 2.99B USD | $141.03K 1.71K USD | $2,905.8 35.16 USD | $2,965.1 35.87 USD | $246.76B 2.99B USD | 50.45 | $58.54 0.71 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,451 65.95 USD |
+1.19
|
$245.28B 2.97B USD | $27.19K 328.98 USD | $5,315 64.3 USD | $5,509.5 66.66 USD | $245.28B 2.97B USD | 43.06 | $126.59 1.53 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,795.1 21.72 USD |
+0.22
|
$244.49B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $244.49B 2.96B USD | 69.60 | $25.79 0.31 USD | |
| Sun TV Network Limited SUNTV.NS | $619.3 7.49 USD |
-1.85
|
$244.06B 2.95B USD | $208.42K 2.52K USD | $615.3 7.44 USD | $635 7.68 USD | $244.06B 2.95B USD | 14.32 | $43.22 0.52 USD | |
| SKF India Limited SKFINDIA.NS | $4,646.9 56.22 USD |
-0.64
|
$229.73B 2.78B USD | $28.54K 345.25 USD | $4,570.4 55.29 USD | $4,678 56.6 USD | $229.73B 2.78B USD | 40.55 | $114.58 1.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.3B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.3B 2.73B USD | 78.34 | $58 0.7 USD | |
| Poly Medicure Limited POLYMED.NS | $2,220.9 26.87 USD |
-0.61
|
$225.03B 2.72B USD | $81.75K 989 USD | $2,203.2 26.66 USD | $2,259.9 27.34 USD | $225.03B 2.72B USD | 64.95 | $34.19 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $765.65 9.26 USD |
-2.51
|
$220.92B 2.67B USD | $211.6K 2.56K USD | $762.9 9.23 USD | $780 9.44 USD | $220.92B 2.67B USD | 23.77 | $32.2 0.39 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,468 78.25 USD |
-0.87
|
$219.15B 2.65B USD | $112.56K 1.36K USD | $6,371 77.08 USD | $6,508.5 78.74 USD | $219.15B 2.65B USD | 90.12 | $71.77 0.87 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $981.4 11.87 USD |
-0.17
|
$218.6B 2.64B USD | $25.17K 304.53 USD | $955.05 11.55 USD | $990 11.98 USD | $218.6B 2.64B USD | 78.57 | $12.49 0.15 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
0
|
$216.36B 2.62B USD | $21.18K 256.21 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.36B 2.62B USD | 45.24 | $110.47 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.6 11.88 USD |
-0.63
|
$206.26B 2.5B USD | $39.25K 474.81 USD | $963 11.65 USD | $985.3 11.92 USD | $206.26B 2.5B USD | 38.22 | $25.68 0.31 USD | |
| Atul Ltd ATUL.NS | $7,003.5 84.73 USD |
-1
|
$206.2B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $206.2B 2.49B USD | 42.67 | $164.12 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,888.6 34.95 USD |
-0.11
|
$202.47B 2.45B USD | $9.45K 114.33 USD | $2,825.7 34.19 USD | $2,900.5 35.09 USD | $202.47B 2.45B USD | 37.41 | $77.21 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,781.1 21.55 USD |
-2.34
|
$197.2B 2.39B USD | $29.48K 356.67 USD | $1,760.4 21.3 USD | $1,810.7 21.91 USD | $197.2B 2.39B USD | 53.37 | $33.37 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $999.1 12.09 USD |
+0.65
|
$196.39B 2.38B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.39B 2.38B USD | 33.66 | $29.68 0.36 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.45 2.93 USD |
-2.96
|
$196.02B 2.37B USD | $300.95K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.02B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,880.8 22.75 USD |
-0.1
|
$195.55B 2.37B USD | $67.23K 813.42 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $195.55B 2.37B USD | 48.02 | $39.16 0.47 USD | |
| Chalet Hotels Limited CHALET.NS | $877.15 10.61 USD |
-1.15
|
$191.65B 2.32B USD | $94.13K 1.14K USD | $857.4 10.37 USD | $894.85 10.83 USD | $191.65B 2.32B USD | 135.36 | $6.48 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $300.95 3.64 USD |
-2.72
|
$182.9B 2.21B USD | $140.82K 1.7K USD | $295.05 3.57 USD | $304.7 3.69 USD | $182.9B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $950.55 11.5 USD |
+1.92
|
$181.25B 2.19B USD | $98.35K 1.19K USD | $922 11.15 USD | $955.95 11.57 USD | $181.25B 2.19B USD | 61.05 | $15.57 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.75 8.96 USD |
-1.09
|
$180.07B 2.18B USD | $41.18K 498.17 USD | $724.05 8.76 USD | $743.8 9 USD | $180.07B 2.18B USD | 48.47 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $13,351 161.52 USD |
+3.93
|
$175.92B 2.13B USD | $244.08K 2.95K USD | $12,400 150.02 USD | $13,595 164.48 USD | $175.92B 2.13B USD | 21.97 | $607.62 7.35 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $984.65 11.91 USD |
-0.25
|
$175.05B 2.12B USD | $171K 2.07K USD | $965.5 11.68 USD | $992.7 12.01 USD | $175.05B 2.12B USD | 19.94 | $49.36 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,131.3 13.69 USD |
+0.55
|
$175.03B 2.12B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.03B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$173.32B 2.1B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173.32B 2.1B USD | 20.68 | $52.9 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $775.6 9.38 USD |
+2.04
|
$172.32B 2.08B USD | $44.93K 543.55 USD | $745.05 9.01 USD | $781 9.45 USD | $172.32B 2.08B USD | 92.77 | $8.36 0.1 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,193 159.61 USD |
-1.27
|
$169.26B 2.05B USD | $58.12K 703.13 USD | $13,045 157.82 USD | $13,449 162.71 USD | $169.26B 2.05B USD | 64.95 | $203.12 2.46 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$167.98B 2.03B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.98B 2.03B USD | 31.87 | $112.2 1.36 USD | |
| Sobha Limited SOBHA.NS | $1,562.7 18.91 USD |
-1.07
|
$167.33B 2.02B USD | $170.86K 2.07K USD | $1,532.1 18.54 USD | $1,577.4 19.08 USD | $167.33B 2.02B USD | 167.67 | $9.32 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,013.1 24.36 USD |
-1.46
|
$167.26B 2.02B USD | $89.48K 1.08K USD | $1,978 23.93 USD | $2,032.7 24.59 USD | $167.26B 2.02B USD | 55.67 | $36.16 0.44 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,515 175.61 USD |
+2.1
|
$166.14B 2.01B USD | $10.39K 125.68 USD | $13,900 168.17 USD | $14,600 176.64 USD | $166.14B 2.01B USD | 77.34 | $187.66 2.27 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.25 4.54 USD |
-0.88
|
$163.53B 1.98B USD | $1.52M 18.44K USD | $371.75 4.5 USD | $378.85 4.58 USD | $163.53B 1.98B USD | 52.40 | $7.16 0.09 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,140.3 25.89 USD |
+1.27
|
$162.75B 1.97B USD | $113.43K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.75B 1.97B USD | 30.50 | $70.16 0.85 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,229.5 14.87 USD |
-1.92
|
$157.44B 1.9B USD | $528.92K 6.4K USD | $1,211 14.65 USD | $1,256 15.2 USD | $157.44B 1.9B USD | 21.50 | $57.16 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,469.7 17.78 USD |
+0.7
|
$156.18B 1.89B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $156.18B 1.89B USD | 59.23 | $24.81 0.3 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.1 14.69 USD |
0
|
$156.11B 1.89B USD | $58.5K 707.78 USD | $1,205 14.58 USD | $1,220.1 14.76 USD | $156.11B 1.89B USD | 47.16 | $25.74 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,708.8 44.87 USD |
-1.24
|
$150.02B 1.82B USD | $138.24K 1.67K USD | $3,675.7 44.47 USD | $3,795.5 45.92 USD | $150.02B 1.82B USD | 31.75 | $116.79 1.41 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,296 76.17 USD |
-1.56
|
$149.53B 1.81B USD | $7.15K 86.53 USD | $6,270 75.86 USD | $6,419 77.66 USD | $149.53B 1.81B USD | 59.30 | $106.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||