Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gillette India Limited GILLETTE.NS | ₹8,445.50 102.18 USD |
+2.04
|
₹275.20B 3.33B USD | ₹27.70K 335.12 USD | ₹8,276.50 100.13 USD | ₹8,465.00 102.41 USD | ₹275.20B 3.33B USD | 51.53 | ₹163.87 1.98 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹678.45 8.21 USD |
+1.25
|
₹271.47B 3.28B USD | ₹339.73K 4.11K USD | ₹657.75 7.96 USD | ₹682.05 8.25 USD | ₹271.47B 3.28B USD | 80.96 | ₹8.38 0.1 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,052.65 12.74 USD |
+7.05
|
₹268.35B 3.25B USD | ₹4.79M 57.94K USD | ₹980.00 11.86 USD | ₹1,074.00 12.99 USD | ₹268.35B 3.25B USD | 83.61 | ₹12.59 0.15 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,121.10 37.76 USD |
-0.67
|
₹260.51B 3.15B USD | ₹72.85K 881.39 USD | ₹3,075.00 37.2 USD | ₹3,152.90 38.14 USD | ₹260.51B 3.15B USD | 48.69 | ₹64.10 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,043.50 85.21 USD |
-2.12
|
₹247.73B 3B USD | ₹204.16K 2.47K USD | ₹7,002.00 84.71 USD | ₹7,179.50 86.86 USD | ₹247.73B 3B USD | 108.76 | ₹64.76 0.78 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,715.30 20.75 USD |
-0.22
|
₹241.04B 2.92B USD | ₹210.75K 2.55K USD | ₹1,685.10 20.39 USD | ₹1,720.00 20.81 USD | ₹241.04B 2.92B USD | 57.34 | ₹29.91 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,011.00 12.23 USD |
+0.05
|
₹238.89B 2.89B USD | ₹248.28K 3K USD | ₹1,006.00 12.17 USD | ₹1,020.90 12.35 USD | ₹238.89B 2.89B USD | 64.55 | ₹15.66 0.19 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,864.80 34.66 USD |
+0.31
|
₹237.84B 2.88B USD | ₹331.72K 4.01K USD | ₹2,771.50 33.53 USD | ₹2,880.00 34.84 USD | ₹237.84B 2.88B USD | 69.18 | ₹41.41 0.5 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,134.40 37.92 USD |
+2.08
|
₹235.77B 2.85B USD | ₹69.15K 836.65 USD | ₹3,044.50 36.83 USD | ₹3,155.00 38.17 USD | ₹235.77B 2.85B USD | 51.81 | ₹60.49 0.73 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,042.60 12.61 USD |
-0.36
|
₹232.24B 2.81B USD | ₹13.61K 164.69 USD | ₹1,035.00 12.52 USD | ₹1,052.00 12.73 USD | ₹232.24B 2.81B USD | 70.68 | ₹14.75 0.18 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,684.00 20.37 USD |
+1.08
|
₹229.39B 2.78B USD | ₹106.21K 1.28K USD | ₹1,640.00 19.84 USD | ₹1,697.40 20.54 USD | ₹229.39B 2.78B USD | 55.23 | ₹30.49 0.37 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,968.50 60.11 USD |
-0.64
|
₹227.30B 2.75B USD | ₹5.53K 66.87 USD | ₹4,950.00 59.89 USD | ₹5,015.00 60.67 USD | ₹227.30B 2.75B USD | 27.07 | ₹183.52 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,037.00 109.33 USD |
+0.55
|
₹226.24B 2.74B USD | ₹17.61K 213.09 USD | ₹8,941.50 108.18 USD | ₹9,175.00 111 USD | ₹226.24B 2.74B USD | 112.97 | ₹79.99 0.97 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹811.85 9.82 USD |
-1.74
|
₹225.88B 2.73B USD | ₹1.35M 16.29K USD | ₹803.25 9.72 USD | ₹871.85 10.55 USD | ₹225.88B 2.73B USD | 23.34 | ₹34.78 0.42 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,392.30 16.84 USD |
+2.44
|
₹222.47B 2.69B USD | ₹730.58K 8.84K USD | ₹1,353.70 16.38 USD | ₹1,396.00 16.89 USD | ₹222.47B 2.69B USD | 167.94 | ₹8.29 0.1 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹444.90 5.38 USD |
-1.51
|
₹222.07B 2.69B USD | ₹342.21K 4.14K USD | ₹442.95 5.36 USD | ₹456.40 5.52 USD | ₹222.07B 2.69B USD | 40.85 | ₹10.89 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,625.30 19.66 USD |
-3.93
|
₹221.78B 2.68B USD | ₹264.70K 3.2K USD | ₹1,620.10 19.6 USD | ₹1,691.80 20.47 USD | ₹221.78B 2.68B USD | 41.77 | ₹38.91 0.47 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,731.00 202.42 USD |
-1.01
|
₹220.45B 2.67B USD | ₹34.92K 422.52 USD | ₹16,612.00 200.98 USD | ₹17,000.00 205.67 USD | ₹220.45B 2.67B USD | 20.45 | ₹818.01 9.9 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹869.70 10.52 USD |
-3.23
|
₹212.76B 2.57B USD | ₹584.23K 7.07K USD | ₹850.70 10.29 USD | ₹900.50 10.89 USD | ₹212.76B 2.57B USD | 26.29 | ₹33.07 0.4 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,519.00 54.67 USD |
+1.39
|
₹212.09B 2.57B USD | ₹59.45K 719.2 USD | ₹4,400.00 53.23 USD | ₹4,554.60 55.1 USD | ₹212.09B 2.57B USD | 35.32 | ₹127.92 1.55 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,283.00 197 USD |
-1.9
|
₹209.15B 2.53B USD | ₹40.38K 488.52 USD | ₹16,025.00 193.88 USD | ₹16,457.00 199.1 USD | ₹209.15B 2.53B USD | 86.81 | ₹187.56 2.27 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹987.40 11.95 USD |
+3.75
|
₹207.48B 2.51B USD | ₹186.05K 2.25K USD | ₹946.00 11.45 USD | ₹994.30 12.03 USD | ₹207.48B 2.51B USD | 37.45 | ₹26.36 0.32 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹716.95 8.67 USD |
-2.32
|
₹206.99B 2.5B USD | ₹563.01K 6.81K USD | ₹713.75 8.64 USD | ₹738.65 8.94 USD | ₹206.99B 2.5B USD | 21.37 | ₹33.54 0.41 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,535.20 54.87 USD |
-0.21
|
₹203.82B 2.47B USD | ₹18.06K 218.46 USD | ₹4,500.00 54.44 USD | ₹4,555.90 55.12 USD | ₹203.82B 2.47B USD | 33.48 | ₹135.43 1.64 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹18,147.00 219.55 USD |
+4.75
|
₹201.40B 2.44B USD | ₹8.91K 107.78 USD | ₹17,016.00 205.87 USD | ₹18,190.00 220.07 USD | ₹201.40B 2.44B USD | 161.14 | ₹112.61 1.36 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,925.50 23.3 USD |
+2.59
|
₹195.17B 2.36B USD | ₹1.86M 22.51K USD | ₹1,877.00 22.71 USD | ₹2,024.00 24.49 USD | ₹195.17B 2.36B USD | 53.99 | ₹35.66 0.43 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,906.80 47.27 USD |
-1.05
|
₹193.58B 2.34B USD | ₹328.84K 3.98K USD | ₹3,891.00 47.07 USD | ₹3,968.40 48.01 USD | ₹193.58B 2.34B USD | 41.75 | ₹93.57 1.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹882.30 10.67 USD |
-1.62
|
₹192.99B 2.33B USD | ₹72.16K 873.02 USD | ₹875.65 10.59 USD | ₹908.00 10.99 USD | ₹192.99B 2.33B USD | 33.34 | ₹26.46 0.32 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,201.30 14.53 USD |
-5.3
|
₹186.36B 2.25B USD | ₹305.25K 3.69K USD | ₹1,194.60 14.45 USD | ₹1,259.10 15.23 USD | ₹186.36B 2.25B USD | 26.30 | ₹45.67 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,244.20 51.35 USD |
-3.44
|
₹183.71B 2.22B USD | ₹23.03K 278.6 USD | ₹4,218.50 51.04 USD | ₹4,395.30 53.18 USD | ₹183.71B 2.22B USD | 49.01 | ₹86.59 1.05 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.00 12.3 USD |
-0.14
|
₹180.90B 2.19B USD | ₹133.71K 1.62K USD | ₹1,010.10 12.22 USD | ₹1,023.30 12.38 USD | ₹180.90B 2.19B USD | 15.72 | ₹64.67 0.78 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹903.75 10.93 USD |
+0.31
|
₹177.64B 2.15B USD | ₹220.53K 2.67K USD | ₹897.10 10.85 USD | ₹914.50 11.06 USD | ₹177.64B 2.15B USD | 28.01 | ₹32.26 0.39 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹734.30 8.88 USD |
-0.95
|
₹175.57B 2.12B USD | ₹128.62K 1.56K USD | ₹726.05 8.78 USD | ₹742.45 8.98 USD | ₹175.57B 2.12B USD | 67.86 | ₹10.82 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,582.60 19.15 USD |
+4.1
|
₹175.23B 2.12B USD | ₹77.99K 943.57 USD | ₹1,527.60 18.48 USD | ₹1,597.60 19.33 USD | ₹175.23B 2.12B USD | 46.05 | ₹34.36 0.42 USD | ||
| Atul Ltd ATUL.NS | ₹5,920.50 71.63 USD |
-0.85
|
₹174.31B 2.11B USD | ₹14.14K 171.07 USD | ₹5,887.00 71.22 USD | ₹5,994.00 72.52 USD | ₹174.31B 2.11B USD | 32.19 | ₹183.91 2.23 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,090.70 13.2 USD |
+1.17
|
₹173.72B 2.1B USD | ₹515.85K 6.24K USD | ₹1,053.80 12.75 USD | ₹1,106.00 13.38 USD | ₹173.72B 2.1B USD | 43.23 | ₹25.23 0.31 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,364.10 16.5 USD |
-3.84
|
₹172.33B 2.08B USD | ₹308.57K 3.73K USD | ₹1,350.70 16.34 USD | ₹1,424.40 17.23 USD | ₹172.33B 2.08B USD | 17.48 | ₹78.02 0.94 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,076.50 13.02 USD |
+1.77
|
₹170.38B 2.06B USD | ₹331.57K 4.01K USD | ₹1,045.50 12.65 USD | ₹1,087.80 13.16 USD | ₹170.38B 2.06B USD | 35.83 | ₹30.04 0.36 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹752.85 9.11 USD |
+0.31
|
₹167.43B 2.03B USD | ₹64.11K 775.6 USD | ₹740.80 8.96 USD | ₹760.00 9.19 USD | ₹167.43B 2.03B USD | 72.18 | ₹10.43 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,611.10 19.49 USD |
+1.03
|
₹167.02B 2.02B USD | ₹54.37K 657.8 USD | ₹1,580.00 19.12 USD | ₹1,619.70 19.6 USD | ₹167.02B 2.02B USD | 38.26 | ₹42.10 0.51 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,403.00 174.25 USD |
-1.61
|
₹164.70B 1.99B USD | ₹5.59K 67.61 USD | ₹14,290.00 172.89 USD | ₹15,003.00 181.51 USD | ₹164.70B 1.99B USD | 45.97 | ₹313.27 3.79 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,314.20 28 USD |
+0.63
|
₹162.21B 1.96B USD | ₹16.14K 195.28 USD | ₹2,278.40 27.56 USD | ₹2,325.30 28.13 USD | ₹162.21B 1.96B USD | 26.76 | ₹86.47 1.05 USD | ||
| Sobha Limited SOBHA.NS | ₹1,516.90 18.35 USD |
-0.8
|
₹162.17B 1.96B USD | ₹83.11K 1.01K USD | ₹1,487.00 17.99 USD | ₹1,538.90 18.62 USD | ₹162.17B 1.96B USD | 107.81 | ₹14.07 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,660.00 80.57 USD |
-1.25
|
₹158.88B 1.92B USD | ₹44.56K 539.13 USD | ₹6,530.00 79 USD | ₹6,759.00 81.77 USD | ₹158.88B 1.92B USD | 66.27 | ₹100.49 1.22 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹832.40 10.07 USD |
+1.79
|
₹158.52B 1.92B USD | ₹820.07K 9.92K USD | ₹816.40 9.88 USD | ₹842.00 10.19 USD | ₹158.52B 1.92B USD | 77.14 | ₹10.79 0.13 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,813.00 46.13 USD |
-1.67
|
₹154.01B 1.86B USD | ₹121.11K 1.47K USD | ₹3,783.60 45.78 USD | ₹3,919.90 47.42 USD | ₹154.01B 1.86B USD | 31.11 | ₹122.54 1.48 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,356.60 40.61 USD |
-0.84
|
₹152.86B 1.85B USD | ₹18.05K 218.36 USD | ₹3,334.60 40.34 USD | ₹3,397.70 41.11 USD | ₹152.86B 1.85B USD | 7.68 | ₹437.00 5.29 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹349.35 4.23 USD |
+1.01
|
₹152.34B 1.84B USD | ₹281.68K 3.41K USD | ₹342.15 4.14 USD | ₹350.85 4.24 USD | ₹152.34B 1.84B USD | 52.85 | ₹6.61 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,145.20 13.86 USD |
-0.39
|
₹147.02B 1.78B USD | ₹100.14K 1.21K USD | ₹1,141.70 13.81 USD | ₹1,159.90 14.03 USD | ₹147.02B 1.78B USD | 25.02 | ₹45.76 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.20 23.22 USD |
+0.02
|
₹146.03B 1.77B USD | ₹79.39K 960.44 USD | ₹1,879.20 22.74 USD | ₹1,939.80 23.47 USD | ₹146.03B 1.77B USD | 24.87 | ₹77.14 0.93 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,307.50 27.92 USD |
-1.46
|
₹138.49B 1.68B USD | ₹246.97K 2.99K USD | ₹2,303.50 27.87 USD | ₹2,335.70 28.26 USD | ₹138.49B 1.68B USD | 25.79 | ₹89.46 1.08 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,488.60 54.3 USD |
-1.09
|
₹137.62B 1.66B USD | ₹7.27K 87.97 USD | ₹4,428.40 53.58 USD | ₹4,533.70 54.85 USD | ₹137.62B 1.66B USD | 33.98 | ₹132.06 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,730.50 20.94 USD |
+1.66
|
₹137.57B 1.66B USD | ₹56.38K 682.14 USD | ₹1,655.00 20.02 USD | ₹1,750.10 21.17 USD | ₹137.57B 1.66B USD | 35.05 | ₹49.37 0.6 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,176.90 14.24 USD |
+0.56
|
₹136.87B 1.66B USD | ₹127.83K 1.55K USD | ₹1,160.00 14.03 USD | ₹1,179.90 14.27 USD | ₹136.87B 1.66B USD | 30.56 | ₹38.51 0.47 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,730.50 69.33 USD |
-1.29
|
₹135.97B 1.65B USD | ₹25.59K 309.54 USD | ₹5,700.00 68.96 USD | ₹5,853.50 70.82 USD | ₹135.97B 1.65B USD | 51.14 | ₹112.05 1.36 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,190.70 14.41 USD |
-4.5
|
₹135.65B 1.64B USD | ₹1.02M 12.29K USD | ₹1,172.10 14.18 USD | ₹1,263.00 15.28 USD | ₹135.65B 1.64B USD | 86.84 | ₹13.71 0.17 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,831.90 22.16 USD |
+7.49
|
₹133.42B 1.61B USD | ₹1.69M 20.47K USD | ₹1,686.60 20.41 USD | ₹1,859.90 22.5 USD | ₹133.42B 1.61B USD | 36.19 | ₹50.61 0.61 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,669.60 20.2 USD |
+2.29
|
₹132.18B 1.6B USD | ₹711.98K 8.61K USD | ₹1,612.70 19.51 USD | ₹1,705.20 20.63 USD | ₹132.18B 1.6B USD | 22.14 | ₹75.41 0.91 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,861.20 22.52 USD |
-0.06
|
₹130.26B 1.58B USD | ₹70.64K 854.58 USD | ₹1,840.00 22.26 USD | ₹1,870.60 22.63 USD | ₹130.26B 1.58B USD | 11.48 | ₹162.02 1.96 USD | ||
| KSB Limited KSB.NS | ₹744.50 9.01 USD |
+4.11
|
₹129.57B 1.57B USD | ₹78.59K 950.75 USD | ₹710.30 8.59 USD | ₹759.80 9.19 USD | ₹129.57B 1.57B USD | 49.33 | ₹15.09 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,005.70 12.17 USD |
+0.53
|
₹129.26B 1.56B USD | ₹85.94K 1.04K USD | ₹996.00 12.05 USD | ₹1,010.00 12.22 USD | ₹129.26B 1.56B USD | 75.55 | ₹13.31 0.16 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹354.75 4.29 USD |
-2.81
|
₹126.87B 1.53B USD | ₹243.14K 2.94K USD | ₹350.00 4.23 USD | ₹367.95 4.45 USD | ₹126.87B 1.53B USD | 46.25 | ₹7.67 0.09 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,918.70 47.41 USD |
+0.85
|
₹123.71B 1.5B USD | ₹32.71K 395.76 USD | ₹3,859.10 46.69 USD | ₹3,958.00 47.89 USD | ₹123.71B 1.5B USD | 46.69 | ₹83.93 1.02 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,847.20 22.35 USD |
-2.79
|
₹122.95B 1.49B USD | ₹240.47K 2.91K USD | ₹1,838.80 22.25 USD | ₹1,887.00 22.83 USD | ₹122.95B 1.49B USD | 51.98 | ₹35.53 0.43 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,132.60 37.9 USD |
-0.3
|
₹122.37B 1.48B USD | ₹109.43K 1.32K USD | ₹3,027.10 36.62 USD | ₹3,197.90 38.69 USD | ₹122.37B 1.48B USD | 45.94 | ₹68.18 0.82 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,210.00 14.64 USD |
-0.38
|
₹119.52B 1.45B USD | ₹377.40K 4.57K USD | ₹1,206.00 14.59 USD | ₹1,235.00 14.94 USD | ₹119.52B 1.45B USD | 12.26 | ₹98.63 1.19 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹890.20 10.77 USD |
+0.59
|
₹118.53B 1.43B USD | ₹288.04K 3.48K USD | ₹882.30 10.67 USD | ₹894.00 10.82 USD | ₹118.53B 1.43B USD | 12.86 | ₹69.20 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,134.10 13.72 USD |
-3.11
|
₹117.55B 1.42B USD | ₹121.14K 1.47K USD | ₹1,118.70 13.53 USD | ₹1,181.20 14.29 USD | ₹117.55B 1.42B USD | 24.46 | ₹46.35 0.56 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,382.90 28.83 USD |
+4.74
|
₹116.74B 1.41B USD | ₹189.42K 2.29K USD | ₹2,290.80 27.71 USD | ₹2,419.00 29.27 USD | ₹116.74B 1.41B USD | 72.23 | ₹32.99 0.4 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹747.85 9.05 USD |
-1.35
|
₹114.38B 1.38B USD | ₹178.72K 2.16K USD | ₹745.00 9.01 USD | ₹760.55 9.2 USD | ₹114.38B 1.38B USD | 17.21 | ₹43.44 0.53 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,596.10 31.41 USD |
-1.07
|
₹114.36B 1.38B USD | ₹30.86K 373.32 USD | ₹2,560.00 30.97 USD | ₹2,628.00 31.79 USD | ₹114.36B 1.38B USD | 21.18 | ₹122.55 1.48 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹708.65 8.57 USD |
-1.54
|
₹112.12B 1.36B USD | ₹333.72K 4.04K USD | ₹700.00 8.47 USD | ₹719.75 8.71 USD | ₹112.12B 1.36B USD | 38.91 | ₹18.21 0.22 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹304.70 3.69 USD |
-1.65
|
₹111.89B 1.35B USD | ₹723.04K 8.75K USD | ₹302.85 3.66 USD | ₹309.85 3.75 USD | ₹111.89B 1.35B USD | 32.14 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹564.90 6.83 USD |
-1.73
|
₹108.81B 1.32B USD | ₹345.79K 4.18K USD | ₹563.00 6.81 USD | ₹579.75 7.01 USD | ₹108.81B 1.32B USD | 24.94 | ₹22.65 0.27 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,029.00 12.45 USD |
+2.14
|
₹105.70B 1.28B USD | ₹165.84K 2.01K USD | ₹982.05 11.88 USD | ₹1,039.30 12.57 USD | ₹105.70B 1.28B USD | 69.95 | ₹14.71 0.18 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,084.40 13.12 USD |
-0.9
|
₹105.06B 1.27B USD | ₹43.10K 521.4 USD | ₹1,074.00 12.99 USD | ₹1,109.90 13.43 USD | ₹105.06B 1.27B USD | 9.51 | ₹113.91 1.38 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹720.95 8.72 USD |
-0.41
|
₹101.65B 1.23B USD | ₹223.15K 2.7K USD | ₹700.00 8.47 USD | ₹737.95 8.93 USD | ₹101.65B 1.23B USD | 293.06 | ₹2.46 0.03 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹954.40 11.55 USD |
+4.14
|
₹101.43B 1.23B USD | ₹1.01M 12.2K USD | ₹908.20 10.99 USD | ₹963.00 11.65 USD | ₹101.43B 1.23B USD | 38.28 | ₹24.93 0.3 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,402.40 53.26 USD |
-2.45
|
₹101.41B 1.23B USD | ₹35.05K 424.07 USD | ₹4,368.00 52.85 USD | ₹4,531.50 54.82 USD | ₹101.41B 1.23B USD | 28.44 | ₹154.79 1.87 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,627.70 19.69 USD |
+1.33
|
₹101.28B 1.23B USD | ₹219.02K 2.65K USD | ₹1,607.00 19.44 USD | ₹1,634.00 19.77 USD | ₹101.28B 1.23B USD | 40.36 | ₹40.32 0.49 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,941.10 23.48 USD |
-0.72
|
₹100.65B 1.22B USD | ₹32.97K 398.82 USD | ₹1,930.60 23.36 USD | ₹1,968.20 23.81 USD | ₹100.65B 1.22B USD | 63.64 | ₹30.50 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹402.90 4.87 USD |
-1.36
|
₹100.50B 1.22B USD | ₹111.01K 1.34K USD | ₹400.00 4.84 USD | ₹409.80 4.96 USD | ₹100.50B 1.22B USD | 57.72 | ₹6.98 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.75 7.96 USD |
+0.09
|
₹100.50B 1.22B USD | ₹427.36K 5.17K USD | ₹649.70 7.86 USD | ₹673.00 8.14 USD | ₹100.50B 1.22B USD | 72.04 | ₹9.13 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,228.20 39.06 USD |
+6.7
|
₹100.34B 1.21B USD | ₹203.48K 2.46K USD | ₹2,985.00 36.11 USD | ₹3,308.00 40.02 USD | ₹100.34B 1.21B USD | 52.55 | ₹61.42 0.74 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹481.35 5.82 USD |
+0.91
|
₹97.70B 1.18B USD | ₹83.97K 1.02K USD | ₹474.00 5.73 USD | ₹488.15 5.91 USD | ₹97.70B 1.18B USD | 40.04 | ₹12.02 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,867.00 70.98 USD |
+0.63
|
₹97.66B 1.18B USD | ₹12.46K 150.68 USD | ₹5,755.00 69.63 USD | ₹5,917.00 71.59 USD | ₹97.66B 1.18B USD | 52.96 | ₹110.78 1.34 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,969.30 23.83 USD |
+0.46
|
₹97.36B 1.18B USD | ₹36.50K 441.61 USD | ₹1,928.00 23.33 USD | ₹1,988.90 24.06 USD | ₹97.36B 1.18B USD | 18.13 | ₹108.60 1.31 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹779.40 9.43 USD |
-1.94
|
₹96.76B 1.17B USD | ₹134.70K 1.63K USD | ₹776.35 9.39 USD | ₹797.00 9.64 USD | ₹96.76B 1.17B USD | 20.09 | ₹38.79 0.47 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,412.30 17.09 USD |
+5.85
|
₹96.26B 1.16B USD | ₹476.51K 5.76K USD | ₹1,334.30 16.14 USD | ₹1,430.00 17.3 USD | ₹96.26B 1.16B USD | 45.42 | ₹31.09 0.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹802.35 9.71 USD |
+4.55
|
₹96.10B 1.16B USD | ₹232.77K 2.82K USD | ₹769.90 9.31 USD | ₹806.00 9.75 USD | ₹96.10B 1.16B USD | 49.31 | ₹16.27 0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,680.70 20.33 USD |
-1.3
|
₹92.04B 1.11B USD | ₹82.81K 1K USD | ₹1,659.30 20.07 USD | ₹1,709.10 20.68 USD | ₹92.04B 1.11B USD | 63.68 | ₹26.39 0.32 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹223.70 2.71 USD |
-0.31
|
₹90.50B 1.09B USD | ₹173.45K 2.1K USD | ₹221.35 2.68 USD | ₹226.30 2.74 USD | ₹90.50B 1.09B USD | 29.86 | ₹7.49 0.09 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.90 7.98 USD |
+0.02
|
₹90.47B 1.09B USD | ₹33.69K 407.62 USD | ₹652.20 7.89 USD | ₹674.50 8.16 USD | ₹90.47B 1.09B USD | 83.32 | ₹7.92 0.1 USD | ||
| Nesco Limited NESCO.NS | ₹1,282.30 15.51 USD |
+3.86
|
₹90.41B 1.09B USD | ₹120.17K 1.45K USD | ₹1,212.30 14.67 USD | ₹1,288.00 15.58 USD | ₹90.41B 1.09B USD | 21.86 | ₹58.64 0.71 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,416.80 17.14 USD |
+1.62
|
₹88.49B 1.07B USD | ₹201.07K 2.43K USD | ₹1,382.00 16.72 USD | ₹1,421.00 17.19 USD | ₹88.49B 1.07B USD | 27.91 | ₹50.75 0.61 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,700.70 68.97 USD |
+0.79
|
₹87.75B 1.06B USD | ₹21.17K 256.16 USD | ₹5,628.00 68.09 USD | ₹5,909.20 71.49 USD | ₹87.75B 1.06B USD | 42.17 | ₹135.18 1.64 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,715.50 20.75 USD |
-1.81
|
₹87.74B 1.06B USD | ₹29.42K 355.97 USD | ₹1,702.00 20.59 USD | ₹1,748.40 21.15 USD | ₹87.74B 1.06B USD | 48.13 | ₹35.64 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,132.50 13.7 USD |
-0.91
|
₹87.23B 1.06B USD | ₹40.77K 493.27 USD | ₹1,122.00 13.57 USD | ₹1,151.40 13.93 USD | ₹87.23B 1.06B USD | 17.50 | ₹64.69 0.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||