Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GKW Limited GKWLIMITED.NS | $2,122 25.67 USD |
-0.04
|
$12.66B 153.18M USD | $251 3.04 USD | $2,110 25.53 USD | $2,128.9 25.76 USD | $12.66B 153.18M USD | 0 | -$30.99 -0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $320.6 3.88 USD |
-1.64
|
$12.53B 151.58M USD | $21.59K 261.2 USD | $320.15 3.87 USD | $327.65 3.96 USD | $12.53B 151.58M USD | 0 | -$7.11 -0.08 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $316.7 3.83 USD |
-0.85
|
$12.49B 151.15M USD | $19K 229.83 USD | $312.45 3.78 USD | $320.9 3.88 USD | $12.49B 151.15M USD | 18.02 | $17.57 0.21 USD | |
| Valiant Organics Limited VALIANTORG.NS | $446 5.4 USD |
+1.65
|
$12.49B 151.11M USD | $9.76K 118.13 USD | $439.35 5.32 USD | $448 5.42 USD | $12.49B 151.11M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959 11.6 USD |
+1.84
|
$12.49B 151.07M USD | $3.05K 36.95 USD | $938 11.35 USD | $959 11.6 USD | $12.49B 151.07M USD | 56.88 | $16.86 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.2 3.84 USD |
+0.17
|
$12.1B 146.36M USD | $7.65K 92.55 USD | $315.65 3.82 USD | $319.05 3.86 USD | $12.1B 146.36M USD | 13.70 | $23.15 0.28 USD | |
| Control Print Limited CONTROLPR.NS | $751.4 9.09 USD |
+0.38
|
$12.02B 145.4M USD | $5.21K 63.02 USD | $748 9.05 USD | $755 9.13 USD | $12.02B 145.4M USD | 12.00 | $62.58 0.76 USD | |
| Dhunseri Ventures Limited DVL.NS | $341.65 4.13 USD |
-0.12
|
$11.97B 144.84M USD | $2.19K 26.5 USD | $341.05 4.13 USD | $344.45 4.17 USD | $11.97B 144.84M USD | 8.30 | $41.15 0.5 USD | |
| Crest Ventures Limited CREST.NS | $420 5.08 USD |
+0.59
|
$11.84B 143.28M USD | $1.85K 22.32 USD | $417.05 5.05 USD | $425.95 5.15 USD | $11.84B 143.28M USD | 13.50 | $31.11 0.38 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $170.36 2.06 USD |
+4.35
|
$11.79B 142.65M USD | $374.16K 4.53K USD | $163.56 1.98 USD | $176.37 2.13 USD | $11.79B 142.65M USD | 315.48 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.7 0.96 USD |
+0.16
|
$11.78B 142.53M USD | $12.7K 153.67 USD | $79.4 0.96 USD | $80.1 0.97 USD | $11.78B 142.53M USD | 46.60 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $187.36 2.27 USD |
+0.78
|
$11.78B 142.47M USD | $21.57K 260.92 USD | $186.5 2.26 USD | $188.02 2.27 USD | $11.78B 142.47M USD | 47.55 | $3.94 0.05 USD | |
| Nelcast Limited NELCAST.NS | $132.97 1.61 USD |
+0.54
|
$11.7B 141.59M USD | $18.4K 222.65 USD | $132.7 1.61 USD | $135 1.63 USD | $11.7B 141.59M USD | 30.99 | $4.29 0.05 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $581.05 7.03 USD |
+0.41
|
$11.64B 140.8M USD | $7.49K 90.63 USD | $578.65 7 USD | $587.35 7.11 USD | $11.64B 140.8M USD | 14.14 | $41.08 0.5 USD | |
| Heranba Industries Limited HERANBA.NS | $285.35 3.45 USD |
0
|
$11.6B 140.39M USD | $4.38K 53.01 USD | $285.35 3.45 USD | $287.75 3.48 USD | $11.6B 140.39M USD | 370.58 | $0.77 0.009 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.29 1.23 USD |
+0.27
|
$11.28B 136.52M USD | $40.85K 494.2 USD | $100.99 1.22 USD | $101.8 1.23 USD | $11.28B 136.52M USD | 22.76 | $4.45 0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $196.46 2.38 USD |
+1.14
|
$11.26B 136.22M USD | $34.78K 420.79 USD | $194.02 2.35 USD | $198.9 2.41 USD | $11.26B 136.22M USD | 14.96 | $13.13 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $652.9 7.9 USD |
+0.72
|
$11.21B 135.58M USD | $8.52K 103.02 USD | $640.85 7.75 USD | $653.5 7.91 USD | $11.21B 135.58M USD | 12.81 | $50.95 0.62 USD | |
| Matrimony.com Limited MATRIMONY.NS | $514 6.22 USD |
-0.32
|
$11.08B 134.09M USD | $1.15K 13.94 USD | $513.75 6.22 USD | $519.8 6.29 USD | $11.08B 134.09M USD | 24.98 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $92.15 1.11 USD |
+2.21
|
$11.02B 133.33M USD | $98.13K 1.19K USD | $91.05 1.1 USD | $94 1.14 USD | $11.02B 133.33M USD | 0 | -$0.93 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.42 1.92 USD |
-0.42
|
$11.02B 133.29M USD | $1.36K 16.5 USD | $158 1.91 USD | $160 1.94 USD | $11.02B 133.29M USD | 3168.40 | $0.05 0.0006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $764.35 9.25 USD |
+0.55
|
$10.98B 132.89M USD | $612 7.4 USD | $758.35 9.17 USD | $769.45 9.31 USD | $10.98B 132.89M USD | 0 | -$4.86 -0.05 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544.95 6.59 USD |
-0.37
|
$10.95B 132.43M USD | $16.49K 199.45 USD | $540 6.53 USD | $550 6.65 USD | $10.95B 132.43M USD | 12.40 | $43.92 0.53 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115 1.39 USD |
-0.67
|
$10.92B 132.1M USD | $10.64K 128.76 USD | $113.12 1.37 USD | $117.6 1.42 USD | $10.92B 132.1M USD | 11.38 | $10.1 0.12 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.56
|
$10.91B 131.99M USD | $27.36K 331.06 USD | $193 2.33 USD | $194.98 2.36 USD | $10.91B 131.99M USD | 22.24 | $8.7 0.11 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.9 2.21 USD |
+0.75
|
$10.76B 130.21M USD | $24.48K 296.11 USD | $180.75 2.19 USD | $184 2.23 USD | $10.76B 130.21M USD | 16.87 | $10.84 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $331.75 4.01 USD |
+0.85
|
$10.73B 129.79M USD | $12.26K 148.34 USD | $329.85 3.99 USD | $333.65 4.04 USD | $10.73B 129.79M USD | 18.20 | $18.22 0.22 USD | |
| Selan Exploration Technology Limited SELAN.NS | $703.45 8.51 USD |
+6.24
|
$10.69B 129.36M USD | $187.97K 2.27K USD | $679.95 8.23 USD | $715.6 8.66 USD | $10.69B 129.36M USD | 14.61 | $48.14 0.58 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $296.4 3.59 USD |
+2.85
|
$10.69B 129.33M USD | $26.78K 323.99 USD | $288.1 3.49 USD | $297.7 3.6 USD | $10.69B 129.33M USD | 96.23 | $3.08 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $165.45 2 USD |
+0.36
|
$10.67B 129.05M USD | $46.35K 560.75 USD | $164.5 1.99 USD | $167.68 2.03 USD | $10.67B 129.05M USD | 0 | -$33.52 -0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $197.66 2.39 USD |
+0.36
|
$10.64B 128.78M USD | $19.11K 231.16 USD | $196.95 2.38 USD | $198.9 2.41 USD | $10.64B 128.78M USD | 6.64 | $29.74 0.36 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $744.35 9.01 USD |
+0.14
|
$10.49B 126.9M USD | $2.15K 25.95 USD | $738 8.93 USD | $748.4 9.05 USD | $10.49B 126.9M USD | 9.58 | $77.67 0.94 USD | |
| Century Enka Limited CENTENKA.NS | $477.5 5.78 USD |
-0.01
|
$10.43B 126.23M USD | $5.86K 70.86 USD | $476.65 5.77 USD | $484.7 5.86 USD | $10.43B 126.23M USD | 15.69 | $30.42 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.89 0.93 USD |
+0.35
|
$10.42B 126.08M USD | $263.37K 3.19K USD | $76.5 0.93 USD | $78.87 0.95 USD | $10.42B 126.08M USD | 40.25 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $258 3.12 USD |
+2.93
|
$10.41B 125.93M USD | $3.24K 39.19 USD | $247 2.99 USD | $258 3.12 USD | $10.41B 125.93M USD | 19.75 | $13.06 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $376.2 4.55 USD |
+0.63
|
$10.32B 124.82M USD | $7.74K 93.58 USD | $372.7 4.51 USD | $376.85 4.56 USD | $10.32B 124.82M USD | 21.83 | $17.23 0.21 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.7 8.88 USD |
+1.62
|
$10.3B 124.59M USD | $17.66K 213.7 USD | $720.05 8.71 USD | $741.65 8.97 USD | $10.3B 124.59M USD | 137.39 | $5.34 0.06 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.73 2.08 USD |
+1.48
|
$10.29B 124.51M USD | $71.62K 866.53 USD | $169.61 2.05 USD | $172.8 2.09 USD | $10.29B 124.51M USD | 12.43 | $13.81 0.17 USD | |
| Kuantum Papers Limited KUANTUM.NS | $116.64 1.41 USD |
+0.02
|
$10.18B 123.14M USD | $2.86K 34.64 USD | $115.71 1.4 USD | $117.49 1.42 USD | $10.18B 123.14M USD | 8.83 | $13.2 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.55 0.71 USD |
+0.9
|
$10.16B 122.97M USD | $56.5K 683.52 USD | $58.03 0.7 USD | $58.76 0.71 USD | $10.16B 122.97M USD | 34.44 | $1.7 0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $393.85 4.76 USD |
0
|
$10.12B 122.48M USD | $5.3K 64.07 USD | $386.2 4.67 USD | $393.85 4.76 USD | $10.12B 122.48M USD | 0 | -$28.98 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.12 2.19 USD |
-2.52
|
$10.1B 122.16M USD | $89.42K 1.08K USD | $178.81 2.16 USD | $189.9 2.3 USD | $10.1B 122.16M USD | 0 | -$4.52 -0.05 USD | |
| NCL Industries Limited NCLIND.NS | $222.99 2.7 USD |
-1.15
|
$10.09B 122.03M USD | $17.14K 207.35 USD | $220.99 2.67 USD | $225.57 2.73 USD | $10.09B 122.03M USD | 40.32 | $5.53 0.07 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.92 0.8 USD |
+0.57
|
$10.04B 121.45M USD | $9.99K 120.91 USD | $65.59 0.79 USD | $66.49 0.8 USD | $10.04B 121.45M USD | 20.79 | $3.17 0.04 USD | |
| Prakash Pipes Limited PPL.NS | $416.45 5.04 USD |
-0.1
|
$9.96B 120.51M USD | $16.77K 202.85 USD | $414.4 5.01 USD | $422.15 5.11 USD | $9.96B 120.51M USD | 11.99 | $34.72 0.42 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.08 1.84 USD |
+0.51
|
$9.96B 120.5M USD | $31.94K 386.45 USD | $150.86 1.83 USD | $152.68 1.85 USD | $9.96B 120.5M USD | 19.08 | $7.97 0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.6 7.82 USD |
0
|
$9.94B 120.29M USD | $2.91K 35.18 USD | $646.6 7.82 USD | $646.6 7.82 USD | $9.94B 120.29M USD | 15.45 | $41.84 0.51 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282.5 3.42 USD |
+0.16
|
$9.91B 119.91M USD | $3.01K 36.42 USD | $282 3.41 USD | $285 3.45 USD | $9.91B 119.91M USD | 30.63 | $9.22 0.11 USD | |
| Bhartiya International Ltd. BIL.NS | $755 9.13 USD |
0
|
$9.8B 118.6M USD | $268 3.24 USD | $754 9.12 USD | $765 9.26 USD | $9.8B 118.6M USD | 60.59 | $12.46 0.15 USD | |
| Creative Newtech Limited CREATIVE.NS | $694.15 8.4 USD |
+0.25
|
$9.8B 118.59M USD | $294 3.56 USD | $692.8 8.38 USD | $700.05 8.47 USD | $9.8B 118.59M USD | 18.25 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $400.2 4.84 USD |
+7.55
|
$9.75B 117.99M USD | $214.13K 2.59K USD | $389.95 4.72 USD | $438 5.3 USD | $9.75B 117.99M USD | 25.78 | $15.52 0.19 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $161.88 1.96 USD |
+3.3
|
$9.71B 117.51M USD | $126.98K 1.54K USD | $158.26 1.91 USD | $164 1.98 USD | $9.71B 117.51M USD | 27.16 | $5.96 0.07 USD | |
| TVS Electronics Limited TVSELECT.NS | $520.2 6.29 USD |
-1.29
|
$9.7B 117.38M USD | $72.76K 880.29 USD | $515.1 6.23 USD | $525 6.35 USD | $9.7B 117.38M USD | 0 | -$203 -2.4 USD | |
| Wanbury Limited WANBURY.NS | $294 3.56 USD |
+0.74
|
$9.7B 117.3M USD | $2.22K 26.82 USD | $293.55 3.55 USD | $298.95 3.62 USD | $9.7B 117.3M USD | 32.70 | $8.99 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.6 1.4 USD |
-1.59
|
$9.65B 116.78M USD | $18.25K 220.82 USD | $115.15 1.39 USD | $118 1.43 USD | $9.65B 116.78M USD | 15.47 | $7.47 0.09 USD | |
| Max India Limited MAXIND.NS | $184.08 2.23 USD |
+2.34
|
$9.62B 116.35M USD | $24.58K 297.43 USD | $180.01 2.18 USD | $185.96 2.25 USD | $9.62B 116.35M USD | 0 | -$30.7 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,649.3 19.95 USD |
-2.22
|
$9.44B 114.24M USD | $9.88K 119.5 USD | $1,636.7 19.8 USD | $1,690.4 20.45 USD | $9.44B 114.24M USD | 14.35 | $114.86 1.39 USD | |
| Kopran Limited KOPRAN.NS | $194.39 2.35 USD |
+0.28
|
$9.39B 113.56M USD | $17.33K 209.66 USD | $193.99 2.35 USD | $195.9 2.37 USD | $9.39B 113.56M USD | 24.32 | $7.99 0.1 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $222.34 2.69 USD |
-0.04
|
$9.35B 113.13M USD | $19.31K 233.62 USD | $221 2.67 USD | $224.2 2.71 USD | $9.35B 113.13M USD | 5.67 | $39.17 0.47 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
0
|
$9.34B 112.98M USD | $52.23K 631.92 USD | $27.75 0.34 USD | $28.15 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.69 0.79 USD |
-0.06
|
$9.3B 112.52M USD | $21.64K 261.78 USD | $65.31 0.79 USD | $66.18 0.8 USD | $9.3B 112.52M USD | 96.60 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $372.75 4.51 USD |
+4.72
|
$9.2B 111.27M USD | $56.4K 682.39 USD | $350 4.23 USD | $373.7 4.52 USD | $9.2B 111.27M USD | 19.35 | $19.26 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,505.8 18.22 USD |
<0.01
|
$9.18B 111.08M USD | $95 1.15 USD | $1,505.8 18.22 USD | $1,519.9 18.39 USD | $9.18B 111.08M USD | 10.11 | $148.93 1.8 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $912.55 11.04 USD |
+2
|
$9.13B 110.45M USD | $7.12K 86.09 USD | $894.7 10.82 USD | $912.55 11.04 USD | $9.13B 110.45M USD | 35.41 | $25.77 0.31 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $591 7.15 USD |
0
|
$9.08B 109.85M USD | $4K 48.34 USD | $588.1 7.12 USD | $591 7.15 USD | $9.08B 109.85M USD | 64.09 | $9.22 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $283.95 3.44 USD |
-0.28
|
$9.03B 109.28M USD | $3.85K 46.55 USD | $281.55 3.41 USD | $288.2 3.49 USD | $9.03B 109.28M USD | 0 | -$28.64 -0.3 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $565.3 6.84 USD |
+0.75
|
$8.9B 107.72M USD | $1.14K 13.77 USD | $557.2 6.74 USD | $565.3 6.84 USD | $8.9B 107.72M USD | 53.33 | $10.6 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $263.97 3.19 USD |
-0.35
|
$8.88B 107.38M USD | $2.39K 28.94 USD | $262.6 3.18 USD | $264.76 3.2 USD | $8.88B 107.38M USD | 23.67 | $11.15 0.13 USD | |
| Linc Limited LINC.NS | $148.46 1.8 USD |
+0.28
|
$8.83B 106.85M USD | $7.65K 92.5 USD | $146.3 1.77 USD | $149.73 1.81 USD | $8.83B 106.85M USD | 23.52 | $6.31 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $724.45 8.76 USD |
+0.58
|
$8.82B 106.75M USD | $668 8.08 USD | $722.05 8.74 USD | $734.8 8.89 USD | $8.82B 106.75M USD | 15.01 | $48.26 0.58 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $838.1 10.14 USD |
-0.36
|
$8.81B 106.59M USD | $738 8.93 USD | $835.05 10.1 USD | $848 10.26 USD | $8.81B 106.59M USD | 2.97 | $281.43 3.4 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.5 1.6 USD |
-0.33
|
$8.8B 106.46M USD | $45.8K 554.07 USD | $132.3 1.6 USD | $133.9 1.62 USD | $8.8B 106.46M USD | 236.60 | $0.56 0.006 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $851.3 10.3 USD |
+0.09
|
$8.78B 106.18M USD | $2.07K 25.03 USD | $850 10.28 USD | $880 10.65 USD | $8.78B 106.18M USD | 3.86 | $220.28 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $256.23 3.1 USD |
+0.75
|
$8.71B 105.43M USD | $9.7K 117.33 USD | $255.02 3.09 USD | $258.6 3.13 USD | $8.71B 105.43M USD | 19.07 | $13.43 0.16 USD | |
| RSWM Limited RSWM.NS | $184.15 2.23 USD |
+6
|
$8.67B 104.94M USD | $135.94K 1.64K USD | $172.5 2.09 USD | $190.8 2.31 USD | $8.67B 104.94M USD | 0 | -$8.5 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.26 0.96 USD |
+0.16
|
$8.58B 103.8M USD | $4.49K 54.33 USD | $79.04 0.96 USD | $79.59 0.96 USD | $8.58B 103.8M USD | 26.07 | $3.04 0.04 USD | |
| The Sandesh Limited SANDESH.NS | $1,130.1 13.67 USD |
-0.89
|
$8.55B 103.49M USD | $332 4.02 USD | $1,121.5 13.57 USD | $1,154.9 13.97 USD | $8.55B 103.49M USD | 11.08 | $101.93 1.23 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $536.45 6.49 USD |
+5.53
|
$8.51B 102.96M USD | $195.37K 2.36K USD | $507.6 6.14 USD | $547.4 6.62 USD | $8.51B 102.96M USD | 50.75 | $10.57 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.52 1.22 USD |
+0.92
|
$8.41B 101.8M USD | $13.08K 158.23 USD | $100.08 1.21 USD | $101 1.22 USD | $8.41B 101.8M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $86 1.04 USD |
+0.4
|
$8.34B 100.91M USD | $35.5K 429.48 USD | $84 1.02 USD | $86.5 1.05 USD | $8.34B 100.91M USD | 614.28 | $0.14 0.001 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $191.11 2.31 USD |
+0.43
|
$8.34B 100.91M USD | $2.36K 28.5 USD | $189.81 2.3 USD | $193 2.33 USD | $8.34B 100.91M USD | 20.61 | $9.27 0.11 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112.84 1.37 USD |
0
|
$8.24B 99.7M USD | $96.45K 1.17K USD | $112.84 1.37 USD | $112.84 1.37 USD | $8.24B 99.7M USD | 0 | -$134.7 -1.6 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.18 0.99 USD |
+0.33
|
$8.24B 99.64M USD | $15.05K 182.13 USD | $81.91 0.99 USD | $83 1 USD | $8.24B 99.64M USD | 22.57 | $3.64 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $529.75 6.41 USD |
-0.58
|
$8.23B 99.62M USD | $3.5K 42.39 USD | $527.3 6.38 USD | $539.05 6.52 USD | $8.23B 99.62M USD | 47.55 | $11.14 0.13 USD | |
| Satia Industries Limited SATIA.NS | $82.28 1 USD |
+1
|
$8.23B 99.55M USD | $28.46K 344.35 USD | $81.72 0.99 USD | $82.89 1 USD | $8.23B 99.55M USD | 6.93 | $11.86 0.14 USD | |
| GeeCee Ventures Limited GEECEE.NS | $392.8 4.75 USD |
-0.77
|
$8.21B 99.38M USD | $788 9.53 USD | $391.25 4.73 USD | $397.3 4.81 USD | $8.21B 99.38M USD | 17.55 | $22.37 0.27 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.21 1.87 USD |
-0.34
|
$8.13B 98.32M USD | $845 10.22 USD | $153.9 1.86 USD | $156.46 1.89 USD | $8.13B 98.32M USD | 18.94 | $8.14 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $229.34 2.77 USD |
+0.51
|
$8.1B 98.01M USD | $16.64K 201.33 USD | $227.27 2.75 USD | $230.5 2.79 USD | $8.1B 98.01M USD | 12.97 | $17.68 0.21 USD | |
| Mindteck (India) Limited MINDTECK.NS | $254 3.07 USD |
+0.22
|
$8.1B 97.99M USD | $25.42K 307.54 USD | $252.1 3.05 USD | $256.65 3.11 USD | $8.1B 97.99M USD | 28.31 | $8.97 0.11 USD | |
| Everest Industries Limited EVERESTIND.NS | $506.9 6.13 USD |
+4.99
|
$8.02B 97.02M USD | $1.88K 22.72 USD | $506.9 6.13 USD | $506.9 6.13 USD | $8.02B 97.02M USD | 0 | -$2.27 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $88.82 1.07 USD |
+0.48
|
$8B 96.79M USD | $8.63K 104.38 USD | $88.46 1.07 USD | $89.18 1.08 USD | $8B 96.79M USD | 13.68 | $6.49 0.08 USD | |
| STEL Holdings Limited STEL.NS | $433 5.24 USD |
+0.03
|
$7.99B 96.68M USD | $114 1.38 USD | $433 5.24 USD | $449.8 5.44 USD | $7.99B 96.68M USD | 50.29 | $8.61 0.1 USD | |
| Repro India Limited REPRO.NS | $556.6 6.73 USD |
+0.56
|
$7.97B 96.45M USD | $2.03K 24.61 USD | $553.5 6.7 USD | $565 6.84 USD | $7.97B 96.45M USD | 0 | -$1.44 -0.01 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $121.69 1.47 USD |
-3.47
|
$7.97B 96.37M USD | $413.65K 5K USD | $117.36 1.42 USD | $125.8 1.52 USD | $7.97B 96.37M USD | 34.27 | $3.55 0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $334.15 4.04 USD |
-1.72
|
$7.9B 95.59M USD | $38.12K 461.2 USD | $323 3.91 USD | $345.7 4.18 USD | $7.9B 95.59M USD | 11.30 | $29.55 0.36 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109.11 1.32 USD |
+0.45
|
$7.87B 95.23M USD | $12.54K 151.73 USD | $108.46 1.31 USD | $109.48 1.32 USD | $7.87B 95.23M USD | 20.62 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.6 3.15 USD |
+0.52
|
$7.82B 94.58M USD | $687 8.31 USD | $259.9 3.14 USD | $262.3 3.17 USD | $7.82B 94.58M USD | 14.24 | $18.3 0.22 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||