Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Themis Medicare Limited THEMISMED.NS | $137.82 1.67 USD |
-4.63
|
$12.7B 153.62M USD | $206.05K 2.49K USD | $134.65 1.63 USD | $146.43 1.77 USD | $12.7B 153.62M USD | 42.53 | $3.24 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $612.3 7.41 USD |
-0.58
|
$12.69B 153.58M USD | $12.45K 150.61 USD | $601.55 7.28 USD | $617.25 7.47 USD | $12.69B 153.58M USD | 15.63 | $39.17 0.47 USD | |
| Ester Industries Limited ESTER.NS | $129.74 1.57 USD |
-4.74
|
$12.66B 153.18M USD | $263.43K 3.19K USD | $128.05 1.55 USD | $134.01 1.62 USD | $12.66B 153.18M USD | 88.86 | $1.46 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.2 9.71 USD |
-0.06
|
$12.66B 153.15M USD | $60.09K 727 USD | $788 9.53 USD | $821.6 9.94 USD | $12.66B 153.15M USD | 54.60 | $14.69 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.3 4.89 USD |
-0.36
|
$12.65B 153.04M USD | $37.69K 456 USD | $390.5 4.72 USD | $415 5.02 USD | $12.65B 153.04M USD | 18.55 | $21.79 0.26 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $125.69 1.52 USD |
+3.08
|
$12.54B 151.71M USD | $197.76K 2.39K USD | $118.35 1.43 USD | $128.14 1.55 USD | $12.54B 151.71M USD | 60.71 | $2.07 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $123.8 1.5 USD |
-1.19
|
$12.42B 150.3M USD | $150.81K 1.82K USD | $121.55 1.47 USD | $127.9 1.55 USD | $12.42B 150.3M USD | 213.44 | $0.58 0.007 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $945.65 11.44 USD |
-3.24
|
$12.32B 149M USD | $22.87K 276.73 USD | $935.3 11.32 USD | $974.1 11.78 USD | $12.32B 149M USD | 55.92 | $16.91 0.2 USD | |
| Om Infra Limited OMINFRAL.NS | $127.4 1.54 USD |
-1.75
|
$12.27B 148.47M USD | $103.85K 1.26K USD | $124.55 1.51 USD | $128.39 1.55 USD | $12.27B 148.47M USD | 35.98 | $3.54 0.04 USD | |
| Control Print Limited CONTROLPR.NS | $754 9.12 USD |
+3.17
|
$12.08B 146.11M USD | $71.49K 864.9 USD | $722.1 8.74 USD | $766.3 9.27 USD | $12.08B 146.11M USD | 12.05 | $62.56 0.76 USD | |
| GKW Limited GKWLIMITED.NS | $1,996.4 24.15 USD |
-4.33
|
$11.91B 144.11M USD | $231 2.79 USD | $1,970 23.83 USD | $2,063.7 24.97 USD | $11.91B 144.11M USD | 0 | -$30.88 -0.3 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $301.2 3.64 USD |
-1.38
|
$11.88B 143.76M USD | $116.04K 1.4K USD | $295 3.57 USD | $305 3.69 USD | $11.88B 143.76M USD | 17.15 | $17.56 0.21 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $585.95 7.09 USD |
-1.92
|
$11.74B 141.99M USD | $101.56K 1.23K USD | $567.05 6.86 USD | $599.9 7.26 USD | $11.74B 141.99M USD | 14.25 | $41.1 0.5 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.75 3.71 USD |
-0.79
|
$11.7B 141.54M USD | $46.99K 568.55 USD | $299.3 3.62 USD | $309 3.74 USD | $11.7B 141.54M USD | 13.24 | $23.16 0.28 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.05 4.02 USD |
-1.73
|
$11.64B 140.81M USD | $34.44K 416.68 USD | $329.25 3.98 USD | $337.25 4.08 USD | $11.64B 140.81M USD | 8.06 | $41.16 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78 0.94 USD |
-0.76
|
$11.53B 139.49M USD | $140.25K 1.7K USD | $75.45 0.91 USD | $78.25 0.95 USD | $11.53B 139.49M USD | 45.61 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $670.5 8.11 USD |
-0.09
|
$11.53B 139.44M USD | $63.67K 770.3 USD | $660 7.98 USD | $685 8.29 USD | $11.53B 139.44M USD | 13.16 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183.32 2.22 USD |
+0.87
|
$11.4B 137.91M USD | $113.96K 1.38K USD | $178.23 2.16 USD | $183.98 2.23 USD | $11.4B 137.91M USD | 46.52 | $3.94 0.05 USD | |
| Crest Ventures Limited CREST.NS | $399.75 4.84 USD |
-1.31
|
$11.27B 136.37M USD | $12.55K 151.81 USD | $388.85 4.7 USD | $403.5 4.88 USD | $11.27B 136.37M USD | 12.84 | $31.11 0.38 USD | |
| Nelcast Limited NELCAST.NS | $128.77 1.56 USD |
-6.05
|
$11.2B 135.54M USD | $214.75K 2.6K USD | $128 1.55 USD | $135.7 1.64 USD | $11.2B 135.54M USD | 30.01 | $4.29 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $161.05 1.95 USD |
-4.13
|
$11.15B 134.85M USD | $253.37K 3.07K USD | $157.32 1.9 USD | $166.65 2.02 USD | $11.15B 134.85M USD | 298.24 | $0.54 0.006 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511.55 6.19 USD |
+0.54
|
$11.13B 134.66M USD | $9.19K 111.15 USD | $499.95 6.05 USD | $514 6.22 USD | $11.13B 134.66M USD | 24.88 | $20.56 0.25 USD | |
| Selan Exploration Technology Limited SELAN.NS | $731.4 8.85 USD |
+2.77
|
$11.12B 134.5M USD | $565.5K 6.84K USD | $714.95 8.65 USD | $767.95 9.29 USD | $11.12B 134.5M USD | 15.18 | $48.18 0.58 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.95 1.11 USD |
-2
|
$11.05B 133.65M USD | $30.35K 367.16 USD | $91.95 1.11 USD | $91.95 1.11 USD | $11.05B 133.65M USD | 0 | -$0.93 -0.01 USD | |
| Heranba Industries Limited HERANBA.NS | $276 3.34 USD |
+1.86
|
$11.04B 133.61M USD | $13.95K 168.77 USD | $265.55 3.21 USD | $276 3.34 USD | $11.04B 133.61M USD | 363.15 | $0.76 0.009 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $187.58 2.27 USD |
+3.36
|
$11.04B 133.55M USD | $223.12K 2.7K USD | $173.88 2.1 USD | $191.56 2.32 USD | $11.04B 133.55M USD | 17.32 | $10.83 0.13 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.04 1.19 USD |
-0.96
|
$10.93B 132.22M USD | $130.37K 1.58K USD | $96.5 1.17 USD | $99.23 1.2 USD | $10.93B 132.22M USD | 22.03 | $4.45 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $760.15 9.2 USD |
-3.86
|
$10.92B 132.15M USD | $7.08K 85.68 USD | $755 9.13 USD | $806 9.75 USD | $10.92B 132.15M USD | 0 | -$4.82 -0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $386.5 4.68 USD |
-1.25
|
$10.63B 128.62M USD | $83.57K 1.01K USD | $378.55 4.58 USD | $393 4.75 USD | $10.63B 128.62M USD | 22.44 | $17.22 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $530.2 6.41 USD |
-1.63
|
$10.61B 128.41M USD | $40.57K 490.87 USD | $520 6.29 USD | $535.8 6.48 USD | $10.61B 128.41M USD | 12.06 | $43.93 0.53 USD | |
| Allied Digital Services Limited ADSL.NS | $188.14 2.28 USD |
-1.06
|
$10.61B 128.34M USD | $267.75K 3.24K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.61B 128.34M USD | 38.31 | $4.91 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.36 1.35 USD |
-2.32
|
$10.57B 127.92M USD | $61K 738.05 USD | $108.55 1.31 USD | $113 1.37 USD | $10.57B 127.92M USD | 11.03 | $10.09 0.12 USD | |
| Century Enka Limited CENTENKA.NS | $483.05 5.84 USD |
+0.06
|
$10.55B 127.7M USD | $27.35K 330.93 USD | $469.1 5.68 USD | $486.25 5.88 USD | $10.55B 127.7M USD | 15.88 | $30.41 0.37 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.34 1.83 USD |
-2.33
|
$10.53B 127.34M USD | $11.28K 136.42 USD | $149.01 1.8 USD | $155.68 1.88 USD | $10.53B 127.34M USD | 3026.79 | $0.05 0.0006 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $158.56 1.92 USD |
+1.58
|
$10.37B 125.43M USD | $408.6K 4.94K USD | $151.1 1.83 USD | $159.3 1.93 USD | $10.37B 125.43M USD | 19.86 | $7.98 0.1 USD | |
| Deccan Cements Limited DECCANCE.NS | $736.9 8.92 USD |
+0.67
|
$10.34B 125.14M USD | $9.39K 113.63 USD | $719.9 8.71 USD | $743.35 8.99 USD | $10.34B 125.14M USD | 137.99 | $5.34 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $182.55 2.21 USD |
-1.65
|
$10.32B 124.83M USD | $109.25K 1.32K USD | $177 2.14 USD | $185.83 2.25 USD | $10.32B 124.83M USD | 13.91 | $13.12 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $318.25 3.85 USD |
-1.07
|
$10.29B 124.51M USD | $95.57K 1.16K USD | $311.55 3.77 USD | $328.25 3.97 USD | $10.29B 124.51M USD | 17.47 | $18.21 0.22 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $190.64 2.31 USD |
-1.49
|
$10.27B 124.2M USD | $183.88K 2.22K USD | $188.11 2.28 USD | $193.33 2.34 USD | $10.27B 124.2M USD | 6.41 | $29.74 0.36 USD | |
| Wanbury Limited WANBURY.NS | $312.2 3.78 USD |
+3.86
|
$10.23B 123.78M USD | $179.89K 2.18K USD | $292.05 3.53 USD | $315 3.81 USD | $10.23B 123.78M USD | 34.72 | $8.99 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.17 0.91 USD |
0
|
$10.22B 123.6M USD | $169.68K 2.05K USD | $73.45 0.89 USD | $75.78 0.92 USD | $10.22B 123.6M USD | 39.35 | $1.91 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $184.73 2.23 USD |
+0.95
|
$10.21B 123.51M USD | $6.79K 82.17 USD | $178 2.15 USD | $186 2.25 USD | $10.21B 123.51M USD | 0 | -$4.52 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.45 0.37 USD |
+1.98
|
$10.1B 122.21M USD | $83.68K 1.01K USD | $30 0.36 USD | $30.45 0.37 USD | $10.1B 122.21M USD | 0 | -$1.11 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.21 2.04 USD |
-2.18
|
$10.04B 121.46M USD | $82.65K 999.94 USD | $167.11 2.02 USD | $171.5 2.07 USD | $10.04B 121.46M USD | 12.18 | $13.81 0.17 USD | |
| Max India Limited MAXIND.NS | $192.92 2.33 USD |
+1.39
|
$10.01B 121.07M USD | $102.78K 1.24K USD | $184.2 2.23 USD | $196 2.37 USD | $10.01B 121.07M USD | 0 | -$30.69 -0.3 USD | |
| Kuantum Papers Limited KUANTUM.NS | $114.54 1.39 USD |
-0.24
|
$10B 121.02M USD | $70.91K 857.83 USD | $111.5 1.35 USD | $117.7 1.42 USD | $10B 121.02M USD | 8.67 | $13.2 0.16 USD | |
| New Delhi Television Limited NDTV.NS | $155 1.88 USD |
-2.96
|
$9.99B 120.9M USD | $353.66K 4.28K USD | $153.25 1.85 USD | $159.4 1.93 USD | $9.99B 120.9M USD | 0 | -$33.53 -0.4 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $247.03 2.99 USD |
-0.71
|
$9.97B 120.58M USD | $3.5K 42.31 USD | $240.5 2.91 USD | $250 3.02 USD | $9.97B 120.58M USD | 18.91 | $13.06 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $276.1 3.34 USD |
-1.46
|
$9.96B 120.56M USD | $39.35K 476.05 USD | $272.3 3.29 USD | $279.65 3.38 USD | $9.96B 120.56M USD | 89.64 | $3.08 0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $704.45 8.52 USD |
-1.28
|
$9.93B 120.1M USD | $14.22K 172 USD | $689.55 8.34 USD | $714.95 8.65 USD | $9.93B 120.1M USD | 9.06 | $77.71 0.94 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.14 0.79 USD |
-1.29
|
$9.92B 120.01M USD | $58.75K 710.74 USD | $64.5 0.78 USD | $66.73 0.81 USD | $9.92B 120.01M USD | 20.54 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $218.73 2.65 USD |
-0.16
|
$9.89B 119.7M USD | $87.61K 1.06K USD | $215.41 2.61 USD | $220.99 2.67 USD | $9.89B 119.7M USD | 39.62 | $5.52 0.07 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.4 3.39 USD |
-2.04
|
$9.81B 118.64M USD | $15.43K 186.63 USD | $277.1 3.35 USD | $285.5 3.45 USD | $9.81B 118.64M USD | 30.41 | $9.22 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.9 8.38 USD |
-1.47
|
$9.78B 118.31M USD | $5.33K 64.52 USD | $685 8.29 USD | $700 8.47 USD | $9.78B 118.31M USD | 18.21 | $38.05 0.46 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $378 4.57 USD |
-0.08
|
$9.72B 117.55M USD | $5.94K 71.8 USD | $371 4.49 USD | $378.3 4.58 USD | $9.72B 117.55M USD | 0 | -$28.98 -0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $737.7 8.92 USD |
-1.55
|
$9.7B 117.35M USD | $440 5.32 USD | $712 8.61 USD | $745 9.01 USD | $9.7B 117.35M USD | 59.30 | $12.44 0.15 USD | |
| Prakash Pipes Limited PPL.NS | $405.4 4.9 USD |
-0.81
|
$9.7B 117.31M USD | $63.66K 770.23 USD | $399.1 4.83 USD | $408.7 4.94 USD | $9.7B 117.31M USD | 11.66 | $34.74 0.42 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.95 4.74 USD |
+2.67
|
$9.55B 115.56M USD | $82.41K 997.07 USD | $372.1 4.5 USD | $404 4.89 USD | $9.55B 115.56M USD | 25.28 | $15.5 0.19 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.98 1.38 USD |
-1.44
|
$9.52B 115.15M USD | $95.94K 1.16K USD | $109.86 1.33 USD | $115 1.39 USD | $9.52B 115.15M USD | 15.25 | $7.47 0.09 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950 11.49 USD |
-1.5
|
$9.5B 114.98M USD | $2.66K 32.19 USD | $950 11.49 USD | $964.5 11.67 USD | $9.5B 114.98M USD | 36.89 | $25.75 0.31 USD | |
| Kopran Limited KOPRAN.NS | $196.47 2.38 USD |
-2.47
|
$9.49B 114.77M USD | $232.95K 2.82K USD | $195.56 2.37 USD | $200.05 2.42 USD | $9.49B 114.77M USD | 24.55 | $8 0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $154.93 1.87 USD |
-0.29
|
$9.31B 112.62M USD | $317.44K 3.84K USD | $150 1.81 USD | $159.84 1.93 USD | $9.31B 112.62M USD | 25.95 | $5.97 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $580.6 7.02 USD |
+2.34
|
$9.22B 111.52M USD | $160.07K 1.94K USD | $545.55 6.6 USD | $594.7 7.19 USD | $9.22B 111.52M USD | 55.03 | $10.55 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.19 1.67 USD |
-2.1
|
$9.18B 111.04M USD | $263.89K 3.19K USD | $135.61 1.64 USD | $141.78 1.72 USD | $9.18B 111.04M USD | 246.76 | $0.56 0.006 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $607 7.34 USD |
-1.3
|
$9.16B 110.8M USD | $6.13K 74.15 USD | $603 7.3 USD | $607 7.34 USD | $9.16B 110.8M USD | 14.51 | $41.82 0.51 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.94 2.62 USD |
-1.97
|
$9.12B 110.39M USD | $185.19K 2.24K USD | $214.06 2.59 USD | $219.99 2.66 USD | $9.12B 110.39M USD | 5.53 | $39.17 0.47 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $64.21 0.78 USD |
-2.09
|
$9.09B 109.98M USD | $98.25K 1.19K USD | $63.23 0.76 USD | $65.34 0.79 USD | $9.09B 109.98M USD | 94.42 | $0.68 0.008 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $596 7.21 USD |
-1.47
|
$9.03B 109.3M USD | $1.14K 13.73 USD | $596 7.21 USD | $601.9 7.28 USD | $9.03B 109.3M USD | 64.85 | $9.19 0.11 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,576.8 19.08 USD |
-0.82
|
$9.03B 109.3M USD | $7.8K 94.34 USD | $1,560 18.87 USD | $1,601 19.37 USD | $9.03B 109.3M USD | 13.73 | $114.79 1.39 USD | |
| The Sandesh Limited SANDESH.NS | $1,177.1 14.24 USD |
+1.25
|
$8.99B 108.79M USD | $1.58K 19.14 USD | $1,150.1 13.91 USD | $1,180 14.28 USD | $8.99B 108.79M USD | 11.55 | $101.84 1.23 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.4 17.72 USD |
-1.69
|
$8.93B 108.02M USD | $1.39K 16.84 USD | $1,423.9 17.23 USD | $1,478.4 17.89 USD | $8.93B 108.02M USD | 9.84 | $148.81 1.8 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $279.3 3.38 USD |
-0.43
|
$8.91B 107.83M USD | $6.63K 80.16 USD | $274.05 3.32 USD | $281.7 3.41 USD | $8.91B 107.83M USD | 0 | -$28.67 -0.3 USD | |
| Prime Securities Limited PRIMESECU.NS | $264.56 3.2 USD |
+1.95
|
$8.91B 107.82M USD | $35.74K 432.33 USD | $251.55 3.04 USD | $267 3.23 USD | $8.91B 107.82M USD | 23.70 | $11.16 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $839.15 10.15 USD |
-2.15
|
$8.82B 106.72M USD | $5.67K 68.65 USD | $820 9.92 USD | $851 10.3 USD | $8.82B 106.72M USD | 2.98 | $281.45 3.41 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $850.1 10.28 USD |
-0.03
|
$8.73B 105.59M USD | $1.4K 16.96 USD | $833.35 10.08 USD | $855 10.34 USD | $8.73B 105.59M USD | 3.85 | $220.24 2.66 USD | |
| Everest Industries Limited EVERESTIND.NS | $547.65 6.63 USD |
-2
|
$8.69B 105.18M USD | $7.67K 92.75 USD | $547.65 6.63 USD | $547.65 6.63 USD | $8.69B 105.18M USD | 0 | -$2.29 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $353.3 4.27 USD |
-2.31
|
$8.69B 105.1M USD | $36.05K 436.14 USD | $345 4.17 USD | $356.75 4.32 USD | $8.69B 105.1M USD | 18.32 | $19.28 0.23 USD | |
| Synergy Green Industries Limited SGIL.NS | $548.9 6.64 USD |
+1.82
|
$8.63B 104.43M USD | $133.42K 1.61K USD | $527.55 6.38 USD | $561.9 6.8 USD | $8.63B 104.43M USD | 49.18 | $11.16 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $547.3 6.62 USD |
-1.37
|
$8.62B 104.29M USD | $27.68K 334.85 USD | $543 6.57 USD | $553.05 6.69 USD | $8.62B 104.29M USD | 51.63 | $10.6 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $701.85 8.49 USD |
-1.9
|
$8.53B 103.19M USD | $9.28K 112.32 USD | $684.7 8.28 USD | $720 8.71 USD | $8.53B 103.19M USD | 14.53 | $48.29 0.58 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.37 1.14 USD |
-1.33
|
$8.51B 103M USD | $708.86K 8.58K USD | $92.54 1.12 USD | $97.39 1.18 USD | $8.51B 103M USD | 14.54 | $6.49 0.08 USD | |
| VLS Finance Limited VLSFINANCE.NS | $250.31 3.03 USD |
-0.98
|
$8.51B 102.99M USD | $16.42K 198.61 USD | $245.81 2.97 USD | $251.96 3.05 USD | $8.51B 102.99M USD | 18.61 | $13.45 0.16 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.29 0.95 USD |
-1.53
|
$8.47B 102.53M USD | $71.78K 868.39 USD | $77.5 0.94 USD | $79.06 0.96 USD | $8.47B 102.53M USD | 25.75 | $3.04 0.04 USD | |
| Linc Limited LINC.NS | $141.72 1.71 USD |
-0.48
|
$8.43B 102M USD | $40.78K 493.35 USD | $141 1.71 USD | $143.8 1.74 USD | $8.43B 102M USD | 22.53 | $6.29 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.11 1.21 USD |
-2.33
|
$8.38B 101.39M USD | $402.42K 4.87K USD | $99.5 1.2 USD | $101.99 1.23 USD | $8.38B 101.39M USD | 0 | -$9.58 -0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $442.8 5.36 USD |
-2.33
|
$8.26B 99.91M USD | $37.11K 448.98 USD | $433.55 5.25 USD | $456.8 5.53 USD | $8.26B 99.91M USD | 0 | -$203 -2.4 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78.68 0.95 USD |
+5.1
|
$8.2B 99.25M USD | $481.08K 5.82K USD | $72.02 0.87 USD | $81.7 0.99 USD | $8.2B 99.25M USD | 14.65 | $5.37 0.06 USD | |
| RSWM Limited RSWM.NS | $174.13 2.11 USD |
-3.59
|
$8.2B 99.23M USD | $37.3K 451.32 USD | $172.76 2.09 USD | $179.78 2.18 USD | $8.2B 99.23M USD | 0 | -$8.51 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $81.84 0.99 USD |
-1.61
|
$8.18B 99.01M USD | $97.95K 1.18K USD | $80.2 0.97 USD | $82.82 1 USD | $8.18B 99.01M USD | 6.90 | $11.86 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $84.09 1.02 USD |
-1.5
|
$8.16B 98.67M USD | $158.82K 1.92K USD | $81.3 0.98 USD | $85.99 1.04 USD | $8.16B 98.67M USD | 600.64 | $0.14 0.001 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
-0.41
|
$8.14B 98.47M USD | $9.21K 111.4 USD | $385.5 4.66 USD | $394.9 4.78 USD | $8.14B 98.47M USD | 17.38 | $22.36 0.27 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.26 2.25 USD |
+0.27
|
$8.13B 98.35M USD | $21.85K 264.34 USD | $182.22 2.2 USD | $188.71 2.28 USD | $8.13B 98.35M USD | 20.13 | $9.25 0.11 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $123.54 1.49 USD |
-0.95
|
$8.09B 97.84M USD | $145.17K 1.76K USD | $120 1.45 USD | $125 1.51 USD | $8.09B 97.84M USD | 34.79 | $3.55 0.04 USD | |
| STEL Holdings Limited STEL.NS | $421.95 5.1 USD |
-1.52
|
$7.98B 96.55M USD | $982 11.88 USD | $421.3 5.1 USD | $434.75 5.26 USD | $7.98B 96.55M USD | 49.00 | $8.61 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.44 1.84 USD |
-1.94
|
$7.97B 96.47M USD | $12.33K 149.14 USD | $152.05 1.84 USD | $155.11 1.88 USD | $7.97B 96.47M USD | 18.70 | $8.15 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $224.69 2.72 USD |
-1.51
|
$7.93B 95.92M USD | $112.21K 1.36K USD | $221 2.67 USD | $226.99 2.75 USD | $7.93B 95.92M USD | 12.70 | $17.68 0.21 USD | |
| Best Agrolife Limited BESTAGRO.NS | $334.5 4.05 USD |
-1.5
|
$7.92B 95.83M USD | $42.99K 520.14 USD | $325 3.93 USD | $353.55 4.28 USD | $7.92B 95.83M USD | 11.31 | $29.55 0.36 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||