Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tembo Global Industries Limited TEMBO.NS | ₹742.70 8.99 USD |
-4.13
|
₹8.25B 99.77M USD | ₹94.91K 1.15K USD | ₹738.00 8.93 USD | ₹774.70 9.37 USD | ₹8.25B 99.77M USD | 17.24 | ₹43.07 0.52 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹137.89 1.67 USD |
-2.01
|
₹8.11B 98.17M USD | ₹36.79K 445.15 USD | ₹137.00 1.66 USD | ₹141.88 1.72 USD | ₹8.11B 98.17M USD | 12.67 | ₹10.88 0.13 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.65 2.8 USD |
+0.94
|
₹8.11B 98.16M USD | ₹53.56K 648 USD | ₹225.80 2.73 USD | ₹238.00 2.88 USD | ₹8.11B 98.16M USD | 18.35 | ₹12.62 0.15 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹231.14 2.8 USD |
-2.47
|
₹8.11B 98.11M USD | ₹34.71K 419.98 USD | ₹229.66 2.78 USD | ₹239.40 2.9 USD | ₹8.11B 98.11M USD | 76.28 | ₹3.03 0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.05 6.44 USD |
-3.08
|
₹8.03B 97.12M USD | ₹24.90K 301.2 USD | ₹528.80 6.4 USD | ₹550.00 6.65 USD | ₹8.03B 97.12M USD | 14.91 | ₹35.68 0.43 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹361.90 4.38 USD |
-2.82
|
₹7.94B 96.11M USD | ₹17.42K 210.74 USD | ₹357.10 4.32 USD | ₹384.20 4.65 USD | ₹7.94B 96.11M USD | 40.66 | ₹8.90 0.11 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹495.80 6 USD |
-2.12
|
₹7.93B 95.91M USD | ₹54.84K 663.52 USD | ₹484.00 5.86 USD | ₹537.80 6.51 USD | ₹7.93B 95.91M USD | 50.95 | ₹9.73 0.12 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹233.76 2.83 USD |
+1.41
|
₹7.84B 94.79M USD | ₹11.80K 142.77 USD | ₹228.00 2.76 USD | ₹237.85 2.88 USD | ₹7.84B 94.79M USD | 17.16 | ₹13.62 0.16 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.72 1.16 USD |
-4.81
|
₹7.83B 94.73M USD | ₹118.42K 1.43K USD | ₹95.11 1.15 USD | ₹101.61 1.23 USD | ₹7.83B 94.73M USD | 2.71 | ₹35.21 0.43 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹196.94 2.38 USD |
-2.04
|
₹7.80B 94.42M USD | ₹78.04K 944.14 USD | ₹194.56 2.35 USD | ₹201.99 2.44 USD | ₹7.80B 94.42M USD | 11.75 | ₹16.75 0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.80 3.63 USD |
-1.4
|
₹7.72B 93.4M USD | ₹14.20K 171.8 USD | ₹295.00 3.57 USD | ₹311.90 3.77 USD | ₹7.72B 93.4M USD | 0 | -₹46.67 -0.5 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹297.40 3.6 USD |
-0.87
|
₹7.62B 92.13M USD | ₹5.41K 65.48 USD | ₹292.00 3.53 USD | ₹303.80 3.68 USD | ₹7.62B 92.13M USD | 35.27 | ₹8.43 0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.00 4.59 USD |
-0.17
|
₹7.59B 91.79M USD | ₹9.70K 117.39 USD | ₹376.00 4.55 USD | ₹384.05 4.65 USD | ₹7.59B 91.79M USD | 11.97 | ₹31.66 0.38 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,230.40 14.89 USD |
-3.09
|
₹7.50B 90.76M USD | ₹1.31K 15.89 USD | ₹1,223.40 14.8 USD | ₹1,290.60 15.61 USD | ₹7.50B 90.76M USD | 43.84 | ₹28.06 0.34 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹52.67 0.64 USD |
+2.03
|
₹7.46B 90.21M USD | ₹123.46K 1.49K USD | ₹52.00 0.63 USD | ₹53.84 0.65 USD | ₹7.46B 90.21M USD | 0 | -₹0.09 -0.001 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹354.25 4.29 USD |
-2.77
|
₹7.41B 89.62M USD | ₹4.61K 55.82 USD | ₹353.00 4.27 USD | ₹368.90 4.46 USD | ₹7.41B 89.62M USD | 20.04 | ₹17.67 0.21 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,283.60 15.53 USD |
-1.25
|
₹7.35B 88.91M USD | ₹3.98K 48.12 USD | ₹1,280.00 15.49 USD | ₹1,300.30 15.73 USD | ₹7.35B 88.91M USD | 11.85 | ₹108.28 1.31 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.71 1.06 USD |
-1.26
|
₹7.32B 88.62M USD | ₹44.52K 538.62 USD | ₹87.25 1.06 USD | ₹90.00 1.09 USD | ₹7.32B 88.62M USD | 10.78 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹154.88 1.87 USD |
-3.72
|
₹7.30B 88.26M USD | ₹48.42K 585.77 USD | ₹153.09 1.85 USD | ₹161.58 1.95 USD | ₹7.30B 88.26M USD | 90.57 | ₹1.71 0.02 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹43.22 0.52 USD |
-3.38
|
₹7.22B 87.37M USD | ₹218.79K 2.65K USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹7.22B 87.37M USD | 240.11 | ₹0.18 0.002 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.45 2.4 USD |
-1.76
|
₹7.21B 87.25M USD | ₹11.63K 140.72 USD | ₹196.11 2.37 USD | ₹205.20 2.48 USD | ₹7.21B 87.25M USD | 34.93 | ₹5.68 0.07 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹132.41 1.6 USD |
-3.33
|
₹7.19B 87.02M USD | ₹94.36K 1.14K USD | ₹131.02 1.59 USD | ₹136.90 1.66 USD | ₹7.19B 87.02M USD | 48.32 | ₹2.74 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.39 1.44 USD |
-1.88
|
₹7.16B 86.67M USD | ₹23.51K 284.48 USD | ₹118.51 1.43 USD | ₹124.50 1.51 USD | ₹7.16B 86.67M USD | 55.01 | ₹2.17 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹498.20 6.03 USD |
-2.27
|
₹7.16B 86.64M USD | ₹5.47K 66.21 USD | ₹492.35 5.96 USD | ₹509.75 6.17 USD | ₹7.16B 86.64M USD | 0 | -₹4.74 -0.05 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.20 3.09 USD |
-4.99
|
₹7.15B 86.46M USD | ₹53.34K 645.29 USD | ₹255.20 3.09 USD | ₹268.90 3.25 USD | ₹7.15B 86.46M USD | 141.77 | ₹1.80 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹296.25 3.58 USD |
-1.2
|
₹7.00B 84.75M USD | ₹14.91K 180.36 USD | ₹295.00 3.57 USD | ₹305.20 3.69 USD | ₹7.00B 84.75M USD | 10.22 | ₹28.97 0.35 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.69 1.27 USD |
-3.38
|
₹6.99B 84.54M USD | ₹124.81K 1.51K USD | ₹104.04 1.26 USD | ₹109.49 1.32 USD | ₹6.99B 84.54M USD | 97.84 | ₹1.07 0.01 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹55.34 0.67 USD |
+1.28
|
₹6.98B 84.47M USD | ₹153.45K 1.86K USD | ₹54.25 0.66 USD | ₹55.95 0.68 USD | ₹6.98B 84.47M USD | 19.69 | ₹2.81 0.03 USD | ||
| Linc Limited LINC.NS | ₹116.02 1.4 USD |
-4.53
|
₹6.98B 84.44M USD | ₹35.67K 431.57 USD | ₹115.15 1.39 USD | ₹123.60 1.5 USD | ₹6.98B 84.44M USD | 18.98 | ₹6.11 0.07 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹234.50 2.84 USD |
-2.29
|
₹6.95B 84.05M USD | ₹44.42K 537.35 USD | ₹234.00 2.83 USD | ₹238.45 2.88 USD | ₹6.95B 84.05M USD | 18.16 | ₹12.91 0.16 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.96 0.83 USD |
-0.01
|
₹6.92B 83.75M USD | ₹64.05K 774.87 USD | ₹68.13 0.82 USD | ₹70.03 0.85 USD | ₹6.92B 83.75M USD | 6.95 | ₹9.91 0.12 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹490.90 5.94 USD |
-1
|
₹6.92B 83.69M USD | ₹2.22K 26.86 USD | ₹487.55 5.9 USD | ₹501.00 6.06 USD | ₹6.92B 83.69M USD | 8.38 | ₹58.56 0.71 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,301.00 27.84 USD |
-3.35
|
₹6.80B 82.26M USD | ₹298.00 3.61 USD | ₹2,252.00 27.25 USD | ₹2,379.00 28.78 USD | ₹6.80B 82.26M USD | 66.19 | ₹34.76 0.42 USD | ||
| Repro India Limited REPRO.NS | ₹470.15 5.69 USD |
-3.96
|
₹6.73B 81.47M USD | ₹15.96K 193.1 USD | ₹466.00 5.64 USD | ₹493.45 5.97 USD | ₹6.73B 81.47M USD | 0 | -₹3.43 -0.04 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.55 2.52 USD |
-1.86
|
₹6.73B 81.46M USD | ₹48.33K 584.7 USD | ₹207.00 2.5 USD | ₹216.25 2.62 USD | ₹6.73B 81.46M USD | 21.47 | ₹9.71 0.12 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹454.15 5.49 USD |
-0.18
|
₹6.71B 81.15M USD | ₹2.21K 26.74 USD | ₹451.00 5.46 USD | ₹462.85 5.6 USD | ₹6.71B 81.15M USD | 19.84 | ₹22.88 0.28 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.00 0.73 USD |
-1.85
|
₹6.63B 80.26M USD | ₹34.27K 414.59 USD | ₹59.40 0.72 USD | ₹62.49 0.76 USD | ₹6.63B 80.26M USD | 0 | -₹0.66 -0.007 USD | ||
| MMP Industries Limited MMP.NS | ₹258.95 3.13 USD |
+1.77
|
₹6.58B 79.58M USD | ₹15.53K 187.94 USD | ₹255.00 3.09 USD | ₹263.00 3.18 USD | ₹6.58B 79.58M USD | 29.76 | ₹8.70 0.11 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.16 2.24 USD |
-2.74
|
₹6.55B 79.29M USD | ₹82.50K 998.05 USD | ₹184.18 2.23 USD | ₹190.36 2.3 USD | ₹6.55B 79.29M USD | 10.46 | ₹17.69 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹215.30 2.6 USD |
-0.72
|
₹6.46B 78.14M USD | ₹6.13K 74.11 USD | ₹215.00 2.6 USD | ₹217.50 2.63 USD | ₹6.46B 78.14M USD | 12.55 | ₹17.15 0.21 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹317.75 3.84 USD |
-5.49
|
₹6.45B 77.99M USD | ₹50.14K 606.55 USD | ₹300.10 3.63 USD | ₹341.25 4.13 USD | ₹6.45B 77.99M USD | 27.15 | ₹11.70 0.14 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹328.45 3.97 USD |
+0.02
|
₹6.40B 77.37M USD | ₹7.28K 88.09 USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹6.40B 77.37M USD | 3.21 | ₹102.26 1.24 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹259.00 3.13 USD |
-3.41
|
₹6.37B 77.05M USD | ₹11.33K 137.1 USD | ₹256.80 3.11 USD | ₹272.00 3.29 USD | ₹6.37B 77.05M USD | 11.11 | ₹23.30 0.28 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.68 1.47 USD |
+1.32
|
₹6.36B 76.91M USD | ₹10.55K 127.61 USD | ₹118.10 1.43 USD | ₹125.00 1.51 USD | ₹6.36B 76.91M USD | 29.11 | ₹4.18 0.05 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹403.10 4.88 USD |
-0.53
|
₹6.35B 76.84M USD | ₹17.89K 216.44 USD | ₹399.50 4.83 USD | ₹409.05 4.95 USD | ₹6.35B 76.84M USD | 43.06 | ₹9.36 0.11 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹308.15 3.73 USD |
-2.08
|
₹6.34B 76.68M USD | ₹22.66K 274.12 USD | ₹305.00 3.69 USD | ₹319.10 3.86 USD | ₹6.34B 76.68M USD | 60.77 | ₹5.07 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹361.25 4.37 USD |
-2.02
|
₹6.31B 76.4M USD | ₹19.90K 240.71 USD | ₹354.95 4.29 USD | ₹370.05 4.48 USD | ₹6.31B 76.4M USD | 20.92 | ₹17.26 0.21 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹112.49 1.36 USD |
-1.53
|
₹6.30B 76.27M USD | ₹24.12K 291.85 USD | ₹111.25 1.35 USD | ₹115.19 1.39 USD | ₹6.30B 76.27M USD | 23.05 | ₹4.88 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹271.25 3.28 USD |
-3.76
|
₹6.19B 74.84M USD | ₹81.69K 988.28 USD | ₹270.10 3.27 USD | ₹283.90 3.43 USD | ₹6.19B 74.84M USD | 15.08 | ₹17.98 0.22 USD | ||
| HLV Limited HLVLTD.NS | ₹9.34 0.11 USD |
-2.4
|
₹6.16B 74.5M USD | ₹447.15K 5.41K USD | ₹9.31 0.11 USD | ₹9.65 0.12 USD | ₹6.16B 74.5M USD | 28.30 | ₹0.33 0.003 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹126.13 1.53 USD |
-2.45
|
₹6.12B 74.01M USD | ₹73.19K 885.43 USD | ₹124.00 1.5 USD | ₹128.90 1.56 USD | ₹6.12B 74.01M USD | 31.37 | ₹4.02 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹127.94 1.55 USD |
-2.05
|
₹6.10B 73.79M USD | ₹13.28K 160.64 USD | ₹127.00 1.54 USD | ₹132.38 1.6 USD | ₹6.10B 73.79M USD | 52.00 | ₹2.46 0.03 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.64 0.85 USD |
-0.59
|
₹6.02B 72.84M USD | ₹243.37K 2.94K USD | ₹68.91 0.83 USD | ₹71.70 0.87 USD | ₹6.02B 72.84M USD | 29.31 | ₹2.41 0.03 USD | ||
| Prakash Pipes Limited PPL.NS | ₹250.85 3.03 USD |
-2.09
|
₹6.01B 72.65M USD | ₹56.11K 678.8 USD | ₹249.45 3.02 USD | ₹256.80 3.11 USD | ₹6.01B 72.65M USD | 8.82 | ₹28.44 0.34 USD | ||
| Kopran Limited KOPRAN.NS | ₹124.29 1.5 USD |
-3.36
|
₹6.00B 72.61M USD | ₹199.19K 2.41K USD | ₹123.11 1.49 USD | ₹129.31 1.56 USD | ₹6.00B 72.61M USD | 34.05 | ₹3.65 0.04 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹167.19 2.02 USD |
-1.87
|
₹5.90B 71.35M USD | ₹67.13K 812.1 USD | ₹165.60 2 USD | ₹172.15 2.08 USD | ₹5.90B 71.35M USD | 11.47 | ₹14.57 0.18 USD | ||
| Aptech Limited APTECHT.NS | ₹101.23 1.22 USD |
-0.84
|
₹5.89B 71.3M USD | ₹88.76K 1.07K USD | ₹100.88 1.22 USD | ₹103.00 1.25 USD | ₹5.89B 71.3M USD | 27.06 | ₹3.74 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹446.75 5.4 USD |
-1.8
|
₹5.89B 71.27M USD | ₹5.39K 65.25 USD | ₹445.15 5.39 USD | ₹464.90 5.62 USD | ₹5.89B 71.27M USD | 0 | -₹0.41 -0.004 USD | ||
| Kaya Limited KAYA.NS | ₹384.90 4.66 USD |
+0.29
|
₹5.85B 70.72M USD | ₹14.50K 175.44 USD | ₹370.10 4.48 USD | ₹399.00 4.83 USD | ₹5.85B 70.72M USD | 0 | -₹36.27 -0.4 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹67.46 0.82 USD |
-3.52
|
₹5.83B 70.52M USD | ₹91.40K 1.11K USD | ₹66.86 0.81 USD | ₹70.00 0.85 USD | ₹5.83B 70.52M USD | 14.89 | ₹4.53 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹80.74 0.98 USD |
-2.2
|
₹5.82B 70.38M USD | ₹80.98K 979.77 USD | ₹79.20 0.96 USD | ₹83.33 1.01 USD | ₹5.82B 70.38M USD | 14.60 | ₹5.53 0.07 USD | ||
| Tera Software Limited TERASOFT.NS | ₹462.75 5.6 USD |
-4.7
|
₹5.79B 70.05M USD | ₹56.96K 689.08 USD | ₹461.30 5.58 USD | ₹480.10 5.81 USD | ₹5.79B 70.05M USD | 34.79 | ₹13.30 0.16 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.64 0.6 USD |
-3.78
|
₹5.75B 69.54M USD | ₹92.71K 1.12K USD | ₹49.01 0.59 USD | ₹50.80 0.61 USD | ₹5.75B 69.54M USD | 0 | -₹43.64 -0.5 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.55 0.41 USD |
-1.03
|
₹5.73B 69.28M USD | ₹377.51K 4.57K USD | ₹33.10 0.4 USD | ₹34.06 0.41 USD | ₹5.73B 69.28M USD | 41.93 | ₹0.80 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.60 0.3 USD |
-3.76
|
₹5.69B 68.85M USD | ₹68.63K 830.35 USD | ₹24.35 0.29 USD | ₹25.94 0.31 USD | ₹5.69B 68.85M USD | 32.36 | ₹0.76 0.009 USD | ||
| SIL Investments Limited SILINV.NS | ₹536.05 6.49 USD |
-5.3
|
₹5.68B 68.72M USD | ₹9.28K 112.27 USD | ₹511.00 6.18 USD | ₹579.80 7.01 USD | ₹5.68B 68.72M USD | 14.72 | ₹36.40 0.44 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.85 0.41 USD |
-1.66
|
₹5.65B 68.37M USD | ₹19.25K 232.93 USD | ₹33.15 0.4 USD | ₹35.10 0.42 USD | ₹5.65B 68.37M USD | 0 | -₹5.51 -0.06 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹67.20 0.81 USD |
-1.67
|
₹5.63B 68.07M USD | ₹81.40K 984.84 USD | ₹66.90 0.81 USD | ₹69.13 0.84 USD | ₹5.63B 68.07M USD | 0 | -₹13.58 -0.1 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹233.29 2.82 USD |
-2.98
|
₹5.59B 67.65M USD | ₹27.12K 328.05 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹5.59B 67.65M USD | 111.62 | ₹2.09 0.03 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹225.04 2.72 USD |
-1.24
|
₹5.58B 67.52M USD | ₹20.02K 242.17 USD | ₹225.00 2.72 USD | ₹230.50 2.79 USD | ₹5.58B 67.52M USD | 99.57 | ₹2.26 0.03 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.16 2.25 USD |
-3.84
|
₹5.57B 67.43M USD | ₹110.42K 1.34K USD | ₹185.00 2.24 USD | ₹196.93 2.38 USD | ₹5.57B 67.43M USD | 21.79 | ₹8.54 0.1 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.60 1.06 USD |
-0.61
|
₹5.57B 67.33M USD | ₹72.40K 875.87 USD | ₹87.00 1.05 USD | ₹88.70 1.07 USD | ₹5.57B 67.33M USD | 4.96 | ₹17.66 0.21 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹364.35 4.41 USD |
-4.99
|
₹5.55B 67.13M USD | ₹8.83K 106.82 USD | ₹364.35 4.41 USD | ₹399.00 4.83 USD | ₹5.55B 67.13M USD | 81.87 | ₹4.45 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹205.42 2.49 USD |
-1.43
|
₹5.51B 66.62M USD | ₹6.54K 79.16 USD | ₹204.00 2.47 USD | ₹208.39 2.52 USD | ₹5.51B 66.62M USD | 14.22 | ₹14.44 0.17 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹90.70 1.1 USD |
-2.57
|
₹5.49B 66.43M USD | ₹20.46K 247.54 USD | ₹90.30 1.09 USD | ₹95.00 1.15 USD | ₹5.49B 66.43M USD | 37.94 | ₹2.39 0.03 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹168.87 2.04 USD |
-2.23
|
₹5.46B 66.04M USD | ₹4.45K 53.84 USD | ₹166.00 2.01 USD | ₹176.79 2.14 USD | ₹5.46B 66.04M USD | 5.57 | ₹30.31 0.37 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹401.10 4.85 USD |
+0.07
|
₹5.44B 65.82M USD | ₹34.97K 423.05 USD | ₹396.85 4.8 USD | ₹404.80 4.9 USD | ₹5.44B 65.82M USD | 65.43 | ₹6.13 0.07 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹22.99 0.28 USD |
-0.3
|
₹5.41B 65.43M USD | ₹40.23K 486.67 USD | ₹22.55 0.27 USD | ₹23.79 0.29 USD | ₹5.41B 65.43M USD | 0 | -₹0.69 -0.008 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.25 0.43 USD |
-4.68
|
₹5.38B 65.05M USD | ₹78.65K 951.55 USD | ₹35.06 0.42 USD | ₹36.98 0.45 USD | ₹5.38B 65.05M USD | 0 | -₹3.05 -0.03 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹72.78 0.88 USD |
-3.82
|
₹5.37B 64.98M USD | ₹62.20K 752.47 USD | ₹72.16 0.87 USD | ₹76.98 0.93 USD | ₹5.37B 64.98M USD | 12.72 | ₹5.72 0.07 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹68.20 0.83 USD |
-3.75
|
₹5.33B 64.52M USD | ₹78.98K 955.53 USD | ₹68.00 0.82 USD | ₹70.80 0.86 USD | ₹5.33B 64.52M USD | 24.01 | ₹2.84 0.03 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹358.85 4.34 USD |
-5.17
|
₹5.26B 63.69M USD | ₹74.75K 904.29 USD | ₹355.00 4.29 USD | ₹390.95 4.73 USD | ₹5.26B 63.69M USD | 28.14 | ₹12.75 0.15 USD | ||
| Sreeleathers Limited SREEL.NS | ₹225.62 2.73 USD |
+0.41
|
₹5.26B 63.6M USD | ₹15.78K 190.88 USD | ₹221.70 2.68 USD | ₹228.00 2.76 USD | ₹5.26B 63.6M USD | 24.98 | ₹9.03 0.11 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.17 1.21 USD |
+0.64
|
₹5.21B 63.02M USD | ₹47.31K 572.42 USD | ₹98.85 1.2 USD | ₹101.79 1.23 USD | ₹5.21B 63.02M USD | 16.34 | ₹6.13 0.07 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.70 1.27 USD |
+1.04
|
₹5.19B 62.81M USD | ₹126.36K 1.53K USD | ₹100.40 1.21 USD | ₹108.00 1.31 USD | ₹5.19B 62.81M USD | 9.51 | ₹11.00 0.13 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹296.05 3.58 USD |
-4.99
|
₹5.17B 62.49M USD | ₹1.31K 15.87 USD | ₹296.05 3.58 USD | ₹321.95 3.9 USD | ₹5.17B 62.49M USD | 48.21 | ₹6.14 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹38.97 0.47 USD |
-1.74
|
₹5.16B 62.41M USD | ₹55.85K 675.73 USD | ₹38.51 0.47 USD | ₹39.92 0.48 USD | ₹5.16B 62.41M USD | 12.81 | ₹3.04 0.04 USD | ||
| Precot Limited PRECOT.NS | ₹429.30 5.19 USD |
-7.92
|
₹5.15B 62.33M USD | ₹4.15K 50.16 USD | ₹426.00 5.15 USD | ₹470.20 5.69 USD | ₹5.15B 62.33M USD | 9.97 | ₹43.03 0.52 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹160.28 1.94 USD |
-1.89
|
₹5.15B 62.26M USD | ₹15.80K 191.18 USD | ₹160.00 1.94 USD | ₹165.59 2 USD | ₹5.15B 62.26M USD | 95.40 | ₹1.68 0.02 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹69.97 0.85 USD |
-2.78
|
₹5.14B 62.23M USD | ₹48.00K 580.66 USD | ₹69.10 0.84 USD | ₹72.74 0.88 USD | ₹5.14B 62.23M USD | 6.15 | ₹11.37 0.14 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹298.25 3.61 USD |
-0.57
|
₹5.10B 61.73M USD | ₹8.90K 107.61 USD | ₹295.80 3.58 USD | ₹306.85 3.71 USD | ₹5.10B 61.73M USD | 38.23 | ₹7.80 0.09 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.08 0.67 USD |
-0.13
|
₹5.09B 61.6M USD | ₹17.59K 212.81 USD | ₹54.81 0.66 USD | ₹55.50 0.67 USD | ₹5.09B 61.6M USD | 20.55 | ₹2.68 0.03 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.83 0.95 USD |
+0.56
|
₹5.04B 60.96M USD | ₹23.73K 287.11 USD | ₹77.51 0.94 USD | ₹80.00 0.97 USD | ₹5.04B 60.96M USD | 0 | -₹3.56 -0.04 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹94.43 1.14 USD |
-2.25
|
₹4.98B 60.2M USD | ₹8.80K 106.42 USD | ₹94.30 1.14 USD | ₹96.89 1.17 USD | ₹4.98B 60.2M USD | 0 | -₹3.33 -0.04 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.30 1.49 USD |
-1.49
|
₹4.94B 59.8M USD | ₹20.07K 242.84 USD | ₹122.90 1.49 USD | ₹125.75 1.52 USD | ₹4.94B 59.8M USD | 19.54 | ₹6.31 0.08 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹46.69 0.56 USD |
-4.68
|
₹4.91B 59.45M USD | ₹419.36K 5.07K USD | ₹44.30 0.54 USD | ₹50.39 0.61 USD | ₹4.91B 59.45M USD | 0 | -₹2.74 -0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹112.83 1.37 USD |
-1.33
|
₹4.89B 59.14M USD | ₹24.51K 296.55 USD | ₹112.54 1.36 USD | ₹116.80 1.41 USD | ₹4.89B 59.14M USD | 22.34 | ₹5.05 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,256.20 15.2 USD |
+2.56
|
₹4.87B 58.91M USD | ₹5.15K 62.26 USD | ₹1,200.00 14.52 USD | ₹1,319.00 15.96 USD | ₹4.87B 58.91M USD | 136.69 | ₹9.19 0.11 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.38 2.48 USD |
-2.51
|
₹4.86B 58.84M USD | ₹8.79K 106.36 USD | ₹203.11 2.46 USD | ₹213.00 2.58 USD | ₹4.86B 58.84M USD | 17.79 | ₹11.54 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||