$3.55T
Общая капитализация
$122.08B
Общий объем
BTC 60.47%     ETH 9.29%
Доминирование

Индия Биржа: NSE Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (21)
NSE (21)
Жилье (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $761.95 9.22 USD
+0.1
$1.1T 13.28B USD $450.18K 5.45K USD $759.5 9.19 USD $764.75 9.25 USD $1.1T 13.28B USD 56.86 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $363.6 4.4 USD
-0.38
$230.03B 2.78B USD $426.12K 5.16K USD $362.25 4.38 USD $368.8 4.46 USD $230.03B 2.78B USD 30.73 $11.83 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $142.72 1.73 USD
+1.12
$113.01B 1.37B USD $1.24M 15.05K USD $141.98 1.72 USD $143.3 1.73 USD $113.01B 1.37B USD 63.15 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $445.4 5.39 USD
-3.17
$27.93B 337.87M USD $146.23K 1.77K USD $444.8 5.38 USD $460.25 5.57 USD $27.93B 337.87M USD 23.97 $18.58 0.22 USD
HLV Limited  HLVLTD.NS $13.86 0.17 USD
-0.5
$9.14B 110.55M USD $545.18K 6.6K USD $13.8 0.17 USD $14.12 0.17 USD $9.14B 110.55M USD 34.64 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $921 11.14 USD
-1.89
$201.23B 2.43B USD $99.65K 1.21K USD $920.3 11.13 USD $943.7 11.42 USD $201.23B 2.43B USD 142.12 $6.48 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $626.3 7.58 USD
+0.1
$53.72B 649.89M USD $39.35K 476.09 USD $624.15 7.55 USD $639.8 7.74 USD $53.72B 649.89M USD 73.59 $8.51 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.5 1.83 USD
+0.76
$27.53B 333.1M USD $56.83K 687.52 USD $149.22 1.81 USD $151.56 1.83 USD $27.53B 333.1M USD 68.86 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $382.2 4.62 USD
-0.51
$23.33B 282.28M USD $5.47K 66.21 USD $380.05 4.6 USD $386.85 4.68 USD $23.33B 282.28M USD 25.37 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $362.3 4.38 USD
+0.01
$10.23B 123.78M USD $24.42K 295.48 USD $358 4.33 USD $366.7 4.44 USD $10.23B 123.78M USD 19.57 $18.51 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $375.05 4.54 USD
+0.16
$7.3B 88.27M USD $9.5K 114.9 USD $375.05 4.54 USD $393.15 4.76 USD $7.3B 88.27M USD 0 -$1.09 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $233.8 2.83 USD
-1.16
$7.05B 85.35M USD $49.9K 603.67 USD $230.4 2.79 USD $236.99 2.87 USD $7.05B 85.35M USD 19.14 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.34 0.75 USD
+0.19
$5.76B 69.72M USD $12.11K 146.54 USD $62.14 0.75 USD $63.29 0.77 USD $5.76B 69.72M USD 22.50 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $98 1.19 USD
+4.07
$5.19B 62.79M USD $345.13K 4.18K USD $94 1.14 USD $100.8 1.22 USD $5.19B 62.79M USD 75.96 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.19 0.2 USD
+0.75
$2.65B 32.1M USD $16.94K 204.89 USD $16.05 0.19 USD $16.39 0.2 USD $2.65B 32.1M USD 202.37 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $141.28 1.71 USD
+0.47
$2.47B 29.85M USD $324 3.92 USD $140.72 1.7 USD $143.88 1.74 USD $2.47B 29.85M USD 9.13 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.01 0.02 USD
-0.98
$606.71M 7.34M USD $9.57K 115.81 USD $2 0.02 USD $2.02 0.02 USD $606.71M 7.34M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.11 0.32 USD
0
$455.26M 5.51M USD $19 0.23 USD $26.11 0.32 USD $26.11 0.32 USD $455.26M 5.51M USD 0.48 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.19 0.14 USD
-2.27
$327.71M 3.96M USD $8.47K 102.5 USD $11.02 0.13 USD $11.47 0.14 USD $327.71M 3.96M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь