Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanpur Plastipack Limited KANPRPLA.NS | $197.84 2.39 USD |
-4.99
|
$4.6B 55.59M USD | $32.54K 393.63 USD | $197.82 2.39 USD | $206.1 2.49 USD | $4.6B 55.59M USD | 38.79 | $5.1 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.2 1.93 USD |
-0.82
|
$4.59B 55.56M USD | $131.43K 1.59K USD | $156.5 1.89 USD | $165 2 USD | $4.59B 55.56M USD | 37.72 | $4.22 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $367.1 4.44 USD |
+1.13
|
$4.53B 54.81M USD | $3.29K 39.84 USD | $363 4.39 USD | $375 4.54 USD | $4.53B 54.81M USD | 0 | -$3.09 -0.03 USD | |
| BPL Limited BPL.NS | $92.33 1.12 USD |
-2.45
|
$4.52B 54.71M USD | $304.27K 3.68K USD | $91 1.1 USD | $94.5 1.14 USD | $4.52B 54.71M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $491.1 5.94 USD |
-2.49
|
$4.5B 54.41M USD | $22.65K 273.99 USD | $490 5.93 USD | $511 6.18 USD | $4.5B 54.41M USD | 0 | -$24.07 -0.2 USD | |
| Kaya Limited KAYA.NS | $343.1 4.15 USD |
-1.62
|
$4.49B 54.37M USD | $25.69K 310.84 USD | $338 4.09 USD | $356.95 4.32 USD | $4.49B 54.37M USD | 0 | -$25.48 -0.3 USD | |
| Orient Bell Limited ORIENTBELL.NS | $305.72 3.7 USD |
-3.71
|
$4.49B 54.32M USD | $14.5K 175.41 USD | $302 3.65 USD | $320 3.87 USD | $4.49B 54.32M USD | 157.58 | $1.94 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.36 0.23 USD |
+3.86
|
$4.44B 53.76M USD | $452.72K 5.48K USD | $18.3 0.22 USD | $19.78 0.24 USD | $4.44B 53.76M USD | 32.81 | $0.59 0.007 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145.88 1.76 USD |
-4.31
|
$4.35B 52.65M USD | $91.29K 1.1K USD | $143.36 1.73 USD | $154.77 1.87 USD | $4.35B 52.65M USD | 25.06 | $5.82 0.07 USD | |
| TRF Limited TRF.NS | $394.15 4.77 USD |
-1.68
|
$4.34B 52.48M USD | $33.06K 399.92 USD | $391.95 4.74 USD | $409 4.95 USD | $4.34B 52.48M USD | 16.80 | $23.45 0.28 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.6 0.59 USD |
-0.27
|
$4.33B 52.41M USD | $18.67K 225.89 USD | $48.15 0.58 USD | $49.24 0.6 USD | $4.33B 52.41M USD | 12.24 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $31.12 0.38 USD |
-1.64
|
$4.31B 52.18M USD | $88.6K 1.07K USD | $31.01 0.38 USD | $32.8 0.4 USD | $4.31B 52.18M USD | 0 | -$0.26 -0.003 USD | |
| Lyka Labs Limited LYKALABS.NS | $118.75 1.44 USD |
+1
|
$4.24B 51.33M USD | $109.14K 1.32K USD | $118.13 1.43 USD | $123.4 1.49 USD | $4.24B 51.33M USD | 53.49 | $2.22 0.03 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.8 0.49 USD |
+2
|
$4.23B 51.18M USD | $93.23K 1.13K USD | $40.8 0.49 USD | $40.8 0.49 USD | $4.23B 51.18M USD | 55.89 | $0.73 0.008 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,207.1 50.9 USD |
-4.11
|
$4.21B 50.9M USD | $553 6.69 USD | $4,110.8 49.73 USD | $4,387.2 53.08 USD | $4.21B 50.9M USD | 10.64 | $395.29 4.78 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $96.18 1.16 USD |
-2.96
|
$4.2B 50.84M USD | $60.97K 737.61 USD | $95.25 1.15 USD | $101.75 1.23 USD | $4.2B 50.84M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $322.65 3.9 USD |
-3.46
|
$4.2B 50.76M USD | $59.95K 725.32 USD | $321 3.88 USD | $339 4.1 USD | $4.2B 50.76M USD | 12.32 | $26.17 0.32 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.25 1.27 USD |
-0.46
|
$4.19B 50.74M USD | $7.4K 89.55 USD | $104.3 1.26 USD | $107.93 1.31 USD | $4.19B 50.74M USD | 15.77 | $6.67 0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $206.21 2.49 USD |
+1.68
|
$4.19B 50.65M USD | $64.04K 774.83 USD | $203.4 2.46 USD | $211.8 2.56 USD | $4.19B 50.65M USD | 27.94 | $7.38 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.45 4.29 USD |
+2.25
|
$4.18B 50.63M USD | $24.8K 299.98 USD | $346.65 4.19 USD | $357 4.32 USD | $4.18B 50.63M USD | 179.01 | $1.98 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $239.29 2.9 USD |
-2
|
$4.17B 50.51M USD | $370 4.48 USD | $239.29 2.9 USD | $239.29 2.9 USD | $4.17B 50.51M USD | 80.29 | $2.98 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140.35 13.8 USD |
-0.67
|
$4.17B 50.42M USD | $17.89K 216.38 USD | $1,140 13.79 USD | $1,170 14.16 USD | $4.17B 50.42M USD | 112.90 | $10.1 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $106.24 1.29 USD |
-2.38
|
$4.16B 50.33M USD | $84.3K 1.02K USD | $105.22 1.27 USD | $109.5 1.32 USD | $4.16B 50.33M USD | 3.79 | $27.97 0.34 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.8 1.68 USD |
-1.5
|
$4.14B 50.12M USD | $72.32K 874.98 USD | $138.56 1.68 USD | $141.98 1.72 USD | $4.14B 50.12M USD | 6.15 | $22.56 0.27 USD | |
| Aaron Industries Limited AARON.NS | $393.6 4.76 USD |
-0.46
|
$4.12B 49.87M USD | $4.72K 57.04 USD | $390.2 4.72 USD | $402 4.86 USD | $4.12B 49.87M USD | 52.97 | $7.43 0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.3 0.44 USD |
-1.71
|
$4.12B 49.8M USD | $168.55K 2.04K USD | $36.2 0.44 USD | $37.38 0.45 USD | $4.12B 49.8M USD | 28.58 | $1.27 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.46 1.68 USD |
+0.5
|
$4.07B 49.21M USD | $24.59K 297.5 USD | $137.5 1.66 USD | $142 1.72 USD | $4.07B 49.21M USD | 0 | -$27.51 -0.3 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.49 1.87 USD |
-2
|
$3.99B 48.31M USD | $19.46K 235.43 USD | $154.49 1.87 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.55 | $7.9 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.02 2.61 USD |
-3.1
|
$3.99B 48.23M USD | $30.27K 366.27 USD | $214 2.59 USD | $227.48 2.75 USD | $3.99B 48.23M USD | 26.76 | $8.07 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $354.7 4.29 USD |
-1.28
|
$3.98B 48.14M USD | $11.93K 144.38 USD | $344.45 4.17 USD | $359.9 4.35 USD | $3.98B 48.14M USD | 61.68 | $5.75 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.65 0.73 USD |
-0.96
|
$3.97B 48.09M USD | $20.42K 247.08 USD | $60.15 0.73 USD | $62 0.75 USD | $3.97B 48.09M USD | 40.70 | $1.49 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.37 0.39 USD |
-3.63
|
$3.97B 48.05M USD | $87.66K 1.06K USD | $31.3 0.38 USD | $34.44 0.42 USD | $3.97B 48.05M USD | 0 | -$3.89 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $77.9 0.94 USD |
+2.68
|
$3.94B 47.71M USD | $55.12K 666.88 USD | $74.05 0.9 USD | $78.87 0.95 USD | $3.94B 47.71M USD | 18.63 | $4.18 0.05 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.04 2.11 USD |
-0.55
|
$3.93B 47.58M USD | $63.86K 772.56 USD | $173.01 2.09 USD | $182.9 2.21 USD | $3.93B 47.58M USD | 97.22 | $1.79 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.8 2.49 USD |
+0.93
|
$3.91B 47.32M USD | $147.62K 1.79K USD | $202 2.44 USD | $210.8 2.55 USD | $3.91B 47.32M USD | 10.36 | $19.86 0.24 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $139.17 1.68 USD |
-2.29
|
$3.89B 47.03M USD | $69.09K 835.84 USD | $138.48 1.68 USD | $145 1.75 USD | $3.89B 47.03M USD | 53.94 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.54 0.89 USD |
-0.94
|
$3.84B 46.5M USD | $95.4K 1.15K USD | $72.9 0.88 USD | $75.45 0.91 USD | $3.84B 46.5M USD | 10.61 | $6.93 0.08 USD | |
| Autoline Industries Limited AUTOIND.NS | $87.76 1.06 USD |
-3.85
|
$3.79B 45.86M USD | $72.2K 873.52 USD | $86.91 1.05 USD | $92.91 1.12 USD | $3.79B 45.86M USD | 20.45 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $499.75 6.05 USD |
-0.9
|
$3.76B 45.44M USD | $3K 36.32 USD | $495.25 5.99 USD | $507.65 6.14 USD | $3.76B 45.44M USD | 3.02 | $165.01 2 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126 1.52 USD |
-1.58
|
$3.72B 45.06M USD | $24.72K 299.06 USD | $124.65 1.51 USD | $129 1.56 USD | $3.72B 45.06M USD | 0 | -$3.73 -0.04 USD | |
| Airan Limited AIRAN.NS | $29.75 0.36 USD |
-2.71
|
$3.72B 45M USD | $968.26K 11.71K USD | $29.25 0.35 USD | $31.64 0.38 USD | $3.72B 45M USD | 20.23 | $1.47 0.02 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $46.21 0.56 USD |
-1.83
|
$3.71B 44.93M USD | $73.83K 893.22 USD | $45.28 0.55 USD | $48.87 0.59 USD | $3.71B 44.93M USD | 31.43 | $1.47 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.35 0.26 USD |
-0.42
|
$3.71B 44.85M USD | $308.42K 3.73K USD | $21.12 0.26 USD | $22.4 0.27 USD | $3.71B 44.85M USD | 20.93 | $1.02 0.01 USD | |
| D.P. Wires Limited DPWIRES.NS | $238.7 2.89 USD |
-2.83
|
$3.7B 44.76M USD | $19.82K 239.83 USD | $237 2.87 USD | $246.55 2.98 USD | $3.7B 44.76M USD | 16.66 | $14.32 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | $293.8 3.55 USD |
-0.52
|
$3.66B 44.28M USD | $11.55K 139.7 USD | $293.2 3.55 USD | $303.8 3.68 USD | $3.66B 44.28M USD | 23.63 | $12.43 0.15 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.78 1.61 USD |
+1.2
|
$3.66B 44.22M USD | $5.11K 61.86 USD | $129.01 1.56 USD | $135.01 1.63 USD | $3.66B 44.22M USD | 340.46 | $0.39 0.004 USD | |
| T.T. Limited TTL.NS | $16.18 0.2 USD |
+3.52
|
$3.64B 44.04M USD | $703.08K 8.51K USD | $15.9 0.19 USD | $16.49 0.2 USD | $3.64B 44.04M USD | 85.15 | $0.19 0.002 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.5 0.84 USD |
-3.54
|
$3.63B 43.94M USD | $34.85K 421.66 USD | $67.62 0.82 USD | $72.95 0.88 USD | $3.63B 43.94M USD | 24.30 | $2.86 0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $257.26 3.11 USD |
+0.77
|
$3.62B 43.84M USD | $393.86K 4.77K USD | $255 3.09 USD | $274.95 3.33 USD | $3.62B 43.84M USD | 51.97 | $4.95 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $41.55 0.5 USD |
+1.02
|
$3.58B 43.36M USD | $137.58K 1.66K USD | $39.94 0.48 USD | $42.4 0.51 USD | $3.58B 43.36M USD | 84.79 | $0.49 0.005 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,183.5 14.32 USD |
-2.46
|
$3.58B 43.29M USD | $2.82K 34.17 USD | $1,166.9 14.12 USD | $1,242 15.03 USD | $3.58B 43.29M USD | 17.79 | $66.49 0.8 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
-1.99
|
$3.52B 42.55M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.52B 42.55M USD | 37.11 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.46 2.85 USD |
-1.37
|
$3.44B 41.66M USD | $23.33K 282.28 USD | $232 2.81 USD | $245.99 2.98 USD | $3.44B 41.66M USD | 103.72 | $2.27 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.69 0.36 USD |
-0.1
|
$3.44B 41.59M USD | $4.9K 59.28 USD | $29 0.35 USD | $30.58 0.37 USD | $3.44B 41.59M USD | 0 | -$44.6 -0.5 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $181.56 2.2 USD |
-0.65
|
$3.39B 41.03M USD | $7.91K 95.72 USD | $178.82 2.16 USD | $184.45 2.23 USD | $3.39B 41.03M USD | 38.06 | $4.77 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $174.26 2.11 USD |
+2
|
$3.37B 40.8M USD | $38.82K 469.61 USD | $174.26 2.11 USD | $174.26 2.11 USD | $3.37B 40.8M USD | 645.40 | $0.27 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.07 0.68 USD |
-0.94
|
$3.35B 40.49M USD | $15.62K 188.93 USD | $56 0.68 USD | $56.6 0.68 USD | $3.35B 40.49M USD | 18.75 | $2.99 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,281.6 15.51 USD |
-2.85
|
$3.33B 40.32M USD | $1.93K 23.35 USD | $1,275 15.43 USD | $1,321.7 15.99 USD | $3.33B 40.32M USD | 45.60 | $28.1 0.34 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.65 2.34 USD |
+0.21
|
$3.33B 40.24M USD | $13.47K 162.95 USD | $190.38 2.3 USD | $195 2.36 USD | $3.33B 40.24M USD | 37.24 | $5.2 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $838.6 10.15 USD |
-3.69
|
$3.31B 39.99M USD | $4.47K 54.12 USD | $822 9.94 USD | $893 10.8 USD | $3.31B 39.99M USD | 63.77 | $13.15 0.16 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $233.91 2.83 USD |
+0.09
|
$3.28B 39.71M USD | $11.4K 137.88 USD | $231.31 2.8 USD | $239.4 2.9 USD | $3.28B 39.71M USD | 0 | -$5.19 -0.06 USD | |
| Global Education Limited GLOBAL.NS | $64.28 0.78 USD |
+0.36
|
$3.27B 39.59M USD | $39.04K 472.34 USD | $63.34 0.77 USD | $65 0.79 USD | $3.27B 39.59M USD | 11.25 | $5.71 0.07 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $188.27 2.28 USD |
-0.99
|
$3.27B 39.5M USD | $16.79K 203.13 USD | $185 2.24 USD | $195.13 2.36 USD | $3.27B 39.5M USD | 23.56 | $7.99 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14 0.17 USD |
-0.43
|
$3.25B 39.31M USD | $203.01K 2.46K USD | $13.51 0.16 USD | $14.3 0.17 USD | $3.25B 39.31M USD | 0 | -$0.1 -0.001 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.15 0.47 USD |
-0.81
|
$3.25B 39.26M USD | $98.59K 1.19K USD | $38.9 0.47 USD | $40.4 0.49 USD | $3.25B 39.26M USD | 19.38 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $111.68 1.35 USD |
-4.51
|
$3.24B 39.15M USD | $221K 2.67K USD | $110.92 1.34 USD | $118.24 1.43 USD | $3.24B 39.15M USD | 4.12 | $27.06 0.33 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.11 0.33 USD |
-3.28
|
$3.23B 39.06M USD | $185.68K 2.25K USD | $27 0.33 USD | $28.5 0.34 USD | $3.23B 39.06M USD | 4.02 | $6.73 0.08 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.29 0.22 USD |
-2.35
|
$3.23B 39.05M USD | $285.06K 3.45K USD | $17.9 0.22 USD | $18.68 0.23 USD | $3.23B 39.05M USD | 35.86 | $0.51 0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.3 0.11 USD |
-1.27
|
$3.22B 38.98M USD | $95.44K 1.15K USD | $9.28 0.11 USD | $9.54 0.12 USD | $3.22B 38.98M USD | 0 | -$0.98 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $231.09 2.8 USD |
+0.76
|
$3.22B 38.93M USD | $35.64K 431.21 USD | $228.32 2.76 USD | $233.8 2.83 USD | $3.22B 38.93M USD | 6.31 | $36.6 0.44 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $72.14 0.87 USD |
-3.45
|
$3.21B 38.79M USD | $71.57K 865.87 USD | $71.55 0.87 USD | $79.39 0.96 USD | $3.21B 38.79M USD | 0 | -$7.1 -0.08 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300.5 3.64 USD |
-2.48
|
$3.19B 38.57M USD | $4.57K 55.31 USD | $300.05 3.63 USD | $307.95 3.73 USD | $3.19B 38.57M USD | 13.97 | $21.51 0.26 USD | |
| Aban Offshore Limited ABAN.NS | $54.08 0.65 USD |
-2.93
|
$3.16B 38.19M USD | $237.38K 2.87K USD | $53.69 0.65 USD | $56.98 0.69 USD | $3.16B 38.19M USD | 0 | -$152.4 -1.8 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.82 0.23 USD |
-2.59
|
$3.15B 38.15M USD | $213.69K 2.59K USD | $18.72 0.23 USD | $19.82 0.24 USD | $3.15B 38.15M USD | 18.27 | $1.03 0.01 USD | |
| Cineline India Limited CINELINE.NS | $91.81 1.11 USD |
+0.02
|
$3.15B 38.06M USD | $4.43K 53.63 USD | $90.13 1.09 USD | $92.77 1.12 USD | $3.15B 38.06M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.78 0.61 USD |
-1.57
|
$3.12B 37.8M USD | $21.59K 261.2 USD | $50.23 0.61 USD | $52 0.63 USD | $3.12B 37.8M USD | 0 | -$0.41 -0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.56 1.49 USD |
+2.26
|
$3.09B 37.43M USD | $6.87K 83.16 USD | $119 1.44 USD | $125.93 1.52 USD | $3.09B 37.43M USD | 15.08 | $8.19 0.1 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.92 1.34 USD |
+0.41
|
$3.08B 37.24M USD | $2.68K 32.42 USD | $108 1.31 USD | $111 1.34 USD | $3.08B 37.24M USD | 100.83 | $1.1 0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.33 0.88 USD |
-1.94
|
$3.05B 36.93M USD | $28.84K 348.92 USD | $72.15 0.87 USD | $75.01 0.91 USD | $3.05B 36.93M USD | 0 | -$5.83 -0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.41 1.34 USD |
-0.14
|
$3.02B 36.49M USD | $6.22K 75.29 USD | $109 1.32 USD | $112.5 1.36 USD | $3.02B 36.49M USD | 0 | -$31.14 -0.3 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $349.05 4.22 USD |
-2.73
|
$3.01B 36.45M USD | $19.52K 236.2 USD | $348.55 4.22 USD | $361.7 4.38 USD | $3.01B 36.45M USD | 15.56 | $22.43 0.27 USD | |
| AG Ventures Limited OCCL.NS | $300.15 3.63 USD |
-5
|
$3B 36.28M USD | $52.37K 633.61 USD | $300.15 3.63 USD | $318.83 3.86 USD | $3B 36.28M USD | 99.05 | $3.03 0.04 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| UFO Moviez India Limited UFO.NS | $76 0.92 USD |
-2.06
|
$2.95B 35.69M USD | $367.12K 4.44K USD | $75.27 0.91 USD | $81.7 0.99 USD | $2.95B 35.69M USD | 30.76 | $2.47 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.34 0.11 USD |
-2.4
|
$2.94B 35.56M USD | $563.48K 6.82K USD | $9.3 0.11 USD | $9.6 0.12 USD | $2.94B 35.56M USD | 51.88 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.8 1.35 USD |
+0.14
|
$2.93B 35.43M USD | $10.39K 125.75 USD | $111.11 1.34 USD | $113.4 1.37 USD | $2.93B 35.43M USD | 0 | -$14.31 -0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $36.47 0.44 USD |
-0.92
|
$2.92B 35.27M USD | $536.74K 6.49K USD | $35.68 0.43 USD | $37.99 0.46 USD | $2.92B 35.27M USD | 0 | -$0.31 -0.003 USD | |
| Digicontent Limited DGCONTENT.NS | $49.9 0.6 USD |
-5.46
|
$2.9B 35.03M USD | $71.93K 870.18 USD | $48 0.58 USD | $53.7 0.65 USD | $2.9B 35.03M USD | 11.93 | $4.18 0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $94.46 1.14 USD |
-4.81
|
$2.89B 34.96M USD | $87.85K 1.06K USD | $93.2 1.13 USD | $99.84 1.21 USD | $2.89B 34.96M USD | 34.72 | $2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.54 0.21 USD |
-3.2
|
$2.87B 34.71M USD | $107.1K 1.3K USD | $17.16 0.21 USD | $18.35 0.22 USD | $2.87B 34.71M USD | 64.96 | $0.27 0.003 USD | |
| Nureca Limited NURECA.NS | $285.75 3.46 USD |
-3.67
|
$2.86B 34.65M USD | $9.76K 118.08 USD | $282.65 3.42 USD | $303.35 3.67 USD | $2.86B 34.65M USD | 332.26 | $0.86 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56.11 0.68 USD |
-1.75
|
$2.81B 33.98M USD | $11.63K 140.72 USD | $56.11 0.68 USD | $57.11 0.69 USD | $2.81B 33.98M USD | 25.62 | $2.19 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.23 0.56 USD |
-2.88
|
$2.8B 33.86M USD | $87.39K 1.06K USD | $46.02 0.56 USD | $48.28 0.58 USD | $2.8B 33.86M USD | 29.07 | $1.59 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $255.53 3.09 USD |
+0.16
|
$2.8B 33.84M USD | $13.98K 169.15 USD | $246 2.98 USD | $261 3.16 USD | $2.8B 33.84M USD | 3.21 | $79.5 0.96 USD | |
| Rossell India Limited ROSSELLIND.NS | $72.95 0.88 USD |
-1.31
|
$2.79B 33.7M USD | $31.38K 379.59 USD | $71.81 0.87 USD | $76.89 0.93 USD | $2.79B 33.7M USD | 13.97 | $5.22 0.06 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.16 2.49 USD |
-2.29
|
$2.79B 33.7M USD | $8.01K 96.85 USD | $202.02 2.44 USD | $213.9 2.59 USD | $2.79B 33.7M USD | 22.16 | $9.3 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $129.13 1.56 USD |
+0.55
|
$2.76B 33.34M USD | $23.39K 282.92 USD | $127.82 1.55 USD | $132.78 1.61 USD | $2.76B 33.34M USD | 10.31 | $12.52 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||