Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shankara Building Products Limited SHANKARA.NS | ₹117.33 1.42 USD |
-2.41
|
₹2.85B 34.44M USD | ₹70.87K 857.37 USD | ₹117.00 1.42 USD | ₹120.65 1.46 USD | ₹2.85B 34.44M USD | 3.92 | ₹29.88 0.36 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹203.21 2.46 USD |
+1.72
|
₹2.84B 34.42M USD | ₹5.64K 68.27 USD | ₹198.00 2.4 USD | ₹203.99 2.47 USD | ₹2.84B 34.42M USD | 0 | -₹4.26 -0.05 USD | ||
| Cineline India Limited CINELINE.NS | ₹81.17 0.98 USD |
-3.43
|
₹2.78B 33.65M USD | ₹35.67K 431.5 USD | ₹79.71 0.96 USD | ₹85.20 1.03 USD | ₹2.78B 33.65M USD | 0 | -₹2.65 -0.03 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹55.20 0.67 USD |
+4.98
|
₹2.76B 33.42M USD | ₹16.99K 205.6 USD | ₹52.00 0.63 USD | ₹55.20 0.67 USD | ₹2.76B 33.42M USD | 0 | -₹5.60 -0.06 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.11 1.33 USD |
-2.05
|
₹2.76B 33.36M USD | ₹3.85K 46.59 USD | ₹109.00 1.32 USD | ₹114.99 1.39 USD | ₹2.76B 33.36M USD | 16.36 | ₹6.73 0.08 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.59 0.06 USD |
+0.44
|
₹2.75B 33.21M USD | ₹171.52K 2.08K USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹2.75B 33.21M USD | 0 | -₹0.04 -0.0004 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.48 0.19 USD |
+0.91
|
₹2.73B 33.08M USD | ₹128.26K 1.55K USD | ₹15.37 0.19 USD | ₹15.87 0.19 USD | ₹2.73B 33.08M USD | 110.57 | ₹0.14 0.001 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.05 0.24 USD |
+0.2
|
₹2.72B 32.93M USD | ₹44.38K 536.91 USD | ₹19.81 0.24 USD | ₹20.20 0.24 USD | ₹2.72B 32.93M USD | 12.15 | ₹1.65 0.02 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹254.45 3.08 USD |
-1.89
|
₹2.70B 32.66M USD | ₹9.95K 120.33 USD | ₹250.40 3.03 USD | ₹265.30 3.21 USD | ₹2.70B 32.66M USD | 15.11 | ₹16.83 0.2 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹143.22 1.73 USD |
+3.49
|
₹2.69B 32.57M USD | ₹7.87K 95.26 USD | ₹137.65 1.67 USD | ₹144.95 1.75 USD | ₹2.69B 32.57M USD | 41.27 | ₹3.47 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.24 2.51 USD |
+5.49
|
₹2.68B 32.45M USD | ₹430.05K 5.2K USD | ₹196.05 2.37 USD | ₹214.99 2.6 USD | ₹2.68B 32.45M USD | 16.17 | ₹12.81 0.15 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.89 0.19 USD |
+0.06
|
₹2.60B 31.42M USD | ₹16.60K 200.87 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.60B 31.42M USD | 31.15 | ₹0.51 0.006 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.24 2.3 USD |
+0.67
|
₹2.59B 31.33M USD | ₹4.69K 56.78 USD | ₹186.11 2.25 USD | ₹193.51 2.34 USD | ₹2.59B 31.33M USD | 15.20 | ₹12.51 0.15 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.74 0.21 USD |
-1.88
|
₹2.58B 31.22M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.58B 31.22M USD | 14.54 | ₹1.22 0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.10 1.97 USD |
-1.05
|
₹2.56B 31M USD | ₹3.59K 43.43 USD | ₹162.20 1.96 USD | ₹162.26 1.96 USD | ₹2.56B 31M USD | 6.60 | ₹24.71 0.3 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.89 0.54 USD |
+4.96
|
₹2.56B 30.95M USD | ₹753.97K 9.12K USD | ₹41.60 0.5 USD | ₹45.00 0.54 USD | ₹2.56B 30.95M USD | 28.23 | ₹1.59 0.02 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.33 1.07 USD |
-4.4
|
₹2.56B 30.94M USD | ₹180.82K 2.19K USD | ₹86.10 1.04 USD | ₹92.80 1.12 USD | ₹2.56B 30.94M USD | 4.20 | ₹21.02 0.25 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.59 0.53 USD |
-2
|
₹2.56B 30.92M USD | ₹113.82K 1.38K USD | ₹43.20 0.52 USD | ₹44.90 0.54 USD | ₹2.56B 30.92M USD | 26.41 | ₹1.65 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.75 0.13 USD |
-7.17
|
₹2.55B 30.9M USD | ₹925.48K 11.2K USD | ₹9.71 0.12 USD | ₹11.75 0.14 USD | ₹2.55B 30.9M USD | 48.86 | ₹0.22 0.002 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.09 0.1 USD |
-0.98
|
₹2.54B 30.77M USD | ₹296.12K 3.58K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.54B 30.77M USD | 19.26 | ₹0.42 0.005 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹31.84K 385.15 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.31 | ₹5.13 0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.71 2.2 USD |
+0.27
|
₹2.52B 30.47M USD | ₹6.43K 77.73 USD | ₹181.01 2.19 USD | ₹183.48 2.22 USD | ₹2.52B 30.47M USD | 5.33 | ₹34.03 0.41 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹87.69 1.06 USD |
-0.57
|
₹2.49B 30.08M USD | ₹56.24K 680.45 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.49B 30.08M USD | 70.15 | ₹1.25 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.67 0.83 USD |
+1.87
|
₹2.47B 29.9M USD | ₹100.21K 1.21K USD | ₹67.10 0.81 USD | ₹71.87 0.87 USD | ₹2.47B 29.9M USD | 23.43 | ₹2.93 0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹286.70 3.47 USD |
-1.24
|
₹2.47B 29.82M USD | ₹2.96K 35.85 USD | ₹285.65 3.46 USD | ₹291.70 3.53 USD | ₹2.47B 29.82M USD | 13.09 | ₹21.89 0.26 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.75 1.71 USD |
+1.84
|
₹2.46B 29.76M USD | ₹448.00 5.42 USD | ₹138.80 1.68 USD | ₹141.99 1.72 USD | ₹2.46B 29.76M USD | 179.43 | ₹0.79 0.009 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹114.01 1.38 USD |
-0.55
|
₹2.43B 29.44M USD | ₹3.04K 36.77 USD | ₹110.00 1.33 USD | ₹115.94 1.4 USD | ₹2.43B 29.44M USD | 10.18 | ₹11.19 0.14 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.88 0.37 USD |
-2.43
|
₹2.43B 29.36M USD | ₹39.64K 479.58 USD | ₹30.75 0.37 USD | ₹31.77 0.38 USD | ₹2.43B 29.36M USD | 0 | -₹3.69 -0.04 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
-2.12
|
₹2.43B 29.34M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.22 0.35 USD |
+1.63
|
₹2.42B 29.3M USD | ₹74.80K 904.98 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.42B 29.3M USD | 0 | -₹0.15 -0.001 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.54 0.18 USD |
-2.61
|
₹2.42B 29.29M USD | ₹546.33K 6.61K USD | ₹14.49 0.18 USD | ₹15.67 0.19 USD | ₹2.42B 29.29M USD | 17.51 | ₹0.83 0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.19 0.37 USD |
-1.98
|
₹2.41B 29.19M USD | ₹437.03K 5.29K USD | ₹30.00 0.36 USD | ₹31.39 0.38 USD | ₹2.41B 29.19M USD | 14.24 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.NS | ₹9.23 0.11 USD |
-1.18
|
₹2.38B 28.84M USD | ₹103.16K 1.25K USD | ₹9.23 0.11 USD | ₹9.43 0.11 USD | ₹2.38B 28.84M USD | 0 | -₹3.14 -0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹89.65 1.08 USD |
+0.49
|
₹2.35B 28.43M USD | ₹3.65K 44.15 USD | ₹88.92 1.08 USD | ₹91.99 1.11 USD | ₹2.35B 28.43M USD | 0 | -₹13.26 -0.1 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹17.93 0.22 USD |
+7.56
|
₹2.35B 28.38M USD | ₹3.56M 43.1K USD | ₹16.20 0.2 USD | ₹18.84 0.23 USD | ₹2.35B 28.38M USD | 99.61 | ₹0.18 0.002 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹643.20 7.78 USD |
+0.73
|
₹2.34B 28.31M USD | ₹1.05K 12.67 USD | ₹635.75 7.69 USD | ₹658.90 7.97 USD | ₹2.34B 28.31M USD | 30.80 | ₹20.88 0.25 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹127.89 1.55 USD |
+0.34
|
₹2.32B 28.04M USD | ₹5.29K 63.98 USD | ₹125.00 1.51 USD | ₹130.60 1.58 USD | ₹2.32B 28.04M USD | 16.93 | ₹7.55 0.09 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-1.17
|
₹2.31B 27.95M USD | ₹53.56K 647.94 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.62 0.08 USD |
-1.34
|
₹2.29B 27.72M USD | ₹135.76K 1.64K USD | ₹6.51 0.08 USD | ₹6.83 0.08 USD | ₹2.29B 27.72M USD | 0 | -₹1.26 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹730.00 8.83 USD |
-0.14
|
₹2.26B 27.34M USD | ₹290.00 3.51 USD | ₹728.85 8.82 USD | ₹750.00 9.07 USD | ₹2.26B 27.34M USD | 0 | -₹13.74 -0.1 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.45 5.39 USD |
+0.32
|
₹2.23B 26.93M USD | ₹3.41K 41.26 USD | ₹440.10 5.32 USD | ₹451.00 5.46 USD | ₹2.23B 26.93M USD | 10.44 | ₹42.63 0.52 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.11 0.51 USD |
+1.03
|
₹2.22B 26.85M USD | ₹7.82K 94.62 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹2.22B 26.85M USD | 0 | -₹0.71 -0.008 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.65 1.28 USD |
-0.68
|
₹2.22B 26.82M USD | ₹3.73K 45.15 USD | ₹105.35 1.27 USD | ₹107.40 1.3 USD | ₹2.22B 26.82M USD | 320.15 | ₹0.33 0.003 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.13 0.45 USD |
+2.4
|
₹2.22B 26.82M USD | ₹81.89K 990.72 USD | ₹36.19 0.44 USD | ₹38.40 0.46 USD | ₹2.22B 26.82M USD | 9.35 | ₹3.97 0.05 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.37 0.44 USD |
+0.53
|
₹2.21B 26.7M USD | ₹39.38K 476.43 USD | ₹35.50 0.43 USD | ₹36.80 0.45 USD | ₹2.21B 26.7M USD | 21.52 | ₹1.69 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹58.29 0.71 USD |
+0.66
|
₹2.21B 26.68M USD | ₹21.93K 265.27 USD | ₹57.24 0.69 USD | ₹58.95 0.71 USD | ₹2.21B 26.68M USD | 11.29 | ₹5.16 0.06 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.34 0.86 USD |
+1.54
|
₹2.20B 26.57M USD | ₹13.48K 163.04 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.20B 26.57M USD | 58.95 | ₹1.21 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.29 0.64 USD |
+2.19
|
₹2.18B 26.43M USD | ₹11.98K 144.91 USD | ₹52.00 0.63 USD | ₹53.89 0.65 USD | ₹2.18B 26.43M USD | 10.42 | ₹5.11 0.06 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.86 1.95 USD |
-3.2
|
₹2.16B 26.17M USD | ₹9.89K 119.69 USD | ₹160.02 1.94 USD | ₹168.80 2.04 USD | ₹2.16B 26.17M USD | 15.00 | ₹10.72 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.46 1.36 USD |
-0.17
|
₹2.15B 26.01M USD | ₹11.81K 142.89 USD | ₹112.00 1.36 USD | ₹113.97 1.38 USD | ₹2.15B 26.01M USD | 10.18 | ₹11.04 0.13 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.98 0.19 USD |
-3.21
|
₹2.14B 25.94M USD | ₹57.16K 691.59 USD | ₹15.76 0.19 USD | ₹16.57 0.2 USD | ₹2.14B 25.94M USD | 0 | -₹8.67 -0.1 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹266.15 3.22 USD |
-0.54
|
₹2.14B 25.87M USD | ₹2.77K 33.55 USD | ₹263.10 3.18 USD | ₹269.90 3.27 USD | ₹2.14B 25.87M USD | 111.82 | ₹2.38 0.03 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.43 0.3 USD |
+0.33
|
₹2.05B 24.81M USD | ₹60.68K 734.09 USD | ₹24.00 0.29 USD | ₹24.80 0.3 USD | ₹2.05B 24.81M USD | 1.09 | ₹22.36 0.27 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.23 0.16 USD |
-0.3
|
₹2.05B 24.75M USD | ₹60.11K 727.27 USD | ₹13.13 0.16 USD | ₹13.38 0.16 USD | ₹2.05B 24.75M USD | 6.64 | ₹1.99 0.02 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹36.75 0.44 USD |
-2.55
|
₹2.03B 24.55M USD | ₹86.41K 1.05K USD | ₹36.21 0.44 USD | ₹38.09 0.46 USD | ₹2.03B 24.55M USD | 14.02 | ₹2.62 0.03 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹104.88 1.27 USD |
+1.85
|
₹2.03B 24.51M USD | ₹5.28K 63.93 USD | ₹102.47 1.24 USD | ₹105.55 1.28 USD | ₹2.03B 24.51M USD | 25.58 | ₹4.10 0.05 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.56 0.42 USD |
+0.09
|
₹2.02B 24.4M USD | ₹25.79K 312.05 USD | ₹34.20 0.41 USD | ₹34.81 0.42 USD | ₹2.02B 24.4M USD | 0 | -₹187.90 -2.2 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹20.09 0.24 USD |
-0.59
|
₹2.01B 24.31M USD | ₹54.25K 656.38 USD | ₹19.90 0.24 USD | ₹20.40 0.25 USD | ₹2.01B 24.31M USD | 27.14 | ₹0.74 0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.43 0.42 USD |
-1.32
|
₹2.00B 24.17M USD | ₹15.01K 181.54 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹2.00B 24.17M USD | 10.15 | ₹3.39 0.04 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.81 1.05 USD |
+0.02
|
₹1.98B 23.99M USD | ₹3.70K 44.78 USD | ₹86.00 1.04 USD | ₹88.40 1.07 USD | ₹1.98B 23.99M USD | 7.10 | ₹12.22 0.15 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.75 0.58 USD |
+1.12
|
₹1.98B 23.98M USD | ₹7.75K 93.76 USD | ₹47.18 0.57 USD | ₹49.01 0.59 USD | ₹1.98B 23.98M USD | 0 | -₹6.30 -0.07 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹133.00 1.61 USD |
+2.79
|
₹1.97B 23.83M USD | ₹22.65K 274.02 USD | ₹130.25 1.58 USD | ₹134.99 1.63 USD | ₹1.97B 23.83M USD | 13.85 | ₹9.60 0.12 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.46 0.14 USD |
-2.3
|
₹1.97B 23.79M USD | ₹252.51K 3.05K USD | ₹11.21 0.14 USD | ₹12.16 0.15 USD | ₹1.97B 23.79M USD | 0 | -₹9.52 -0.1 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.09 0.49 USD |
-0.96
|
₹1.94B 23.44M USD | ₹22.18K 268.32 USD | ₹39.60 0.48 USD | ₹42.42 0.51 USD | ₹1.94B 23.44M USD | 13.36 | ₹3.00 0.04 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.72 0.46 USD |
+0.03
|
₹1.94B 23.41M USD | ₹26.16K 316.48 USD | ₹37.21 0.45 USD | ₹38.25 0.46 USD | ₹1.94B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹244.60 2.96 USD |
+0.6
|
₹1.91B 23.14M USD | ₹4.71K 57.02 USD | ₹244.05 2.95 USD | ₹249.95 3.02 USD | ₹1.91B 23.14M USD | 25.13 | ₹9.73 0.12 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.85 0.12 USD |
+2.71
|
₹1.91B 23.1M USD | ₹192.37K 2.33K USD | ₹9.55 0.12 USD | ₹9.95 0.12 USD | ₹1.91B 23.1M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.11 2.24 USD |
+0.99
|
₹1.90B 22.96M USD | ₹1.25K 15.11 USD | ₹183.05 2.21 USD | ₹188.00 2.27 USD | ₹1.90B 22.96M USD | 30.90 | ₹5.99 0.07 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.44 0.3 USD |
+0.91
|
₹1.88B 22.78M USD | ₹38.19K 462 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹1.88B 22.78M USD | 0 | -₹0.42 -0.005 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹85.82 1.04 USD |
-3.93
|
₹1.86B 22.46M USD | ₹62.17K 752.11 USD | ₹84.50 1.02 USD | ₹90.29 1.09 USD | ₹1.86B 22.46M USD | 16.96 | ₹5.06 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.80 2.36 USD |
+0.41
|
₹1.82B 22.07M USD | ₹2.80K 33.86 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹1.82B 22.07M USD | 24.65 | ₹7.90 0.1 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.98 0.67 USD |
+1.48
|
₹1.82B 21.98M USD | ₹83.11K 1.01K USD | ₹53.50 0.65 USD | ₹55.50 0.67 USD | ₹1.82B 21.98M USD | 16.51 | ₹3.33 0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.64 0.43 USD |
-0.36
|
₹1.81B 21.93M USD | ₹13.30K 160.93 USD | ₹35.05 0.42 USD | ₹36.08 0.44 USD | ₹1.81B 21.93M USD | 0 | -₹2.41 -0.02 USD | ||
| BSL Limited BSL.NS | ₹174.79 2.11 USD |
+0.24
|
₹1.81B 21.89M USD | ₹6.23K 75.36 USD | ₹171.10 2.07 USD | ₹175.52 2.12 USD | ₹1.81B 21.89M USD | 32.67 | ₹5.35 0.06 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.97 1.1 USD |
+0.13
|
₹1.81B 21.86M USD | ₹2.14K 25.89 USD | ₹90.79 1.1 USD | ₹92.27 1.12 USD | ₹1.81B 21.86M USD | 131.84 | ₹0.69 0.008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.25 0.21 USD |
-1.2
|
₹1.81B 21.86M USD | ₹819.00 9.91 USD | ₹17.20 0.21 USD | ₹17.50 0.21 USD | ₹1.81B 21.86M USD | 246.42 | ₹0.07 0.0008 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.41 0.11 USD |
+0.11
|
₹1.80B 21.83M USD | ₹51.65K 624.89 USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹1.80B 21.83M USD | 3.40 | ₹2.76 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹64.34 0.78 USD |
-6.05
|
₹1.79B 21.63M USD | ₹63.28K 765.58 USD | ₹63.41 0.77 USD | ₹69.99 0.85 USD | ₹1.79B 21.63M USD | 112.87 | ₹0.57 0.006 USD | ||
| DCM Limited DCM.NS | ₹95.10 1.15 USD |
+0.28
|
₹1.78B 21.55M USD | ₹13.44K 162.59 USD | ₹94.00 1.14 USD | ₹96.27 1.16 USD | ₹1.78B 21.55M USD | 6.78 | ₹14.01 0.17 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.93 1.44 USD |
+2.02
|
₹1.77B 21.45M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.77B 21.45M USD | 0 | -₹4.59 -0.05 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹160.54 1.94 USD |
-2.97
|
₹1.77B 21.4M USD | ₹374.00 4.52 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.77B 21.4M USD | 127.41 | ₹1.26 0.02 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹156.24 1.89 USD |
-0.97
|
₹1.73B 20.97M USD | ₹1.32K 15.98 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹1.73B 20.97M USD | 30.22 | ₹5.17 0.06 USD | ||
| IVP Limited IVP.NS | ₹164.37 1.99 USD |
+0.35
|
₹1.73B 20.93M USD | ₹1.48K 17.86 USD | ₹162.20 1.96 USD | ₹168.47 2.04 USD | ₹1.73B 20.93M USD | 15.56 | ₹10.56 0.13 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.54 1.95 USD |
+1.22
|
₹1.71B 20.69M USD | ₹1.53K 18.49 USD | ₹159.65 1.93 USD | ₹162.00 1.96 USD | ₹1.71B 20.69M USD | 0 | -₹7.21 -0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹25.34 0.31 USD |
+3.26
|
₹1.67B 20.2M USD | ₹11.45K 138.5 USD | ₹24.55 0.3 USD | ₹25.49 0.31 USD | ₹1.67B 20.2M USD | 26.39 | ₹0.96 0.01 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.16 0.95 USD |
-2.4
|
₹1.65B 19.91M USD | ₹9.29K 112.42 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹1.65B 19.91M USD | 8.83 | ₹8.85 0.11 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-0.08
|
₹1.64B 19.79M USD | ₹18.24K 220.72 USD | ₹36.31 0.44 USD | ₹36.88 0.45 USD | ₹1.64B 19.79M USD | 25.80 | ₹1.42 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.33 1.27 USD |
-0.51
|
₹1.63B 19.74M USD | ₹1.38K 16.72 USD | ₹103.05 1.25 USD | ₹107.01 1.29 USD | ₹1.63B 19.74M USD | 0 | -₹1.90 -0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.87 0.08 USD |
-1.15
|
₹1.63B 19.67M USD | ₹51.75K 626.13 USD | ₹6.83 0.08 USD | ₹7.10 0.09 USD | ₹1.63B 19.67M USD | 31.22 | ₹0.22 0.002 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.48 1.64 USD |
+7.29
|
₹1.61B 19.44M USD | ₹23.21K 280.77 USD | ₹127.81 1.55 USD | ₹139.70 1.69 USD | ₹1.61B 19.44M USD | 35.84 | ₹3.78 0.05 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹284.90 3.45 USD |
+1.19
|
₹1.60B 19.38M USD | ₹3.37K 40.74 USD | ₹281.10 3.4 USD | ₹294.75 3.57 USD | ₹1.60B 19.38M USD | 16.53 | ₹17.23 0.21 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.74 0.48 USD |
+1.69
|
₹1.60B 19.38M USD | ₹12.57K 152.03 USD | ₹38.55 0.47 USD | ₹40.45 0.49 USD | ₹1.60B 19.38M USD | 12.30 | ₹3.23 0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹96.51 1.17 USD |
+6.08
|
₹1.57B 19.05M USD | ₹138.57K 1.68K USD | ₹89.55 1.08 USD | ₹99.57 1.2 USD | ₹1.57B 19.05M USD | 12.51 | ₹7.71 0.09 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.30 0.37 USD |
-1.17
|
₹1.55B 18.77M USD | ₹14.86K 179.83 USD | ₹29.65 0.36 USD | ₹31.15 0.38 USD | ₹1.55B 18.77M USD | 30.30 | ₹1.00 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.12 0.09 USD |
+0.99
|
₹1.55B 18.76M USD | ₹190.83K 2.31K USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.55B 18.76M USD | 0 | -₹1.36 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||