Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.31 0.26 USD |
+3.35
|
$4.42B 53.51M USD | $100.53K 1.22K USD | $20.42 0.25 USD | $21.5 0.26 USD | $4.42B 53.51M USD | 0 | -$1.41 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.04 1.79 USD |
+0.95
|
$4.42B 53.48M USD | $12.5K 151.19 USD | $147.38 1.78 USD | $150.04 1.82 USD | $4.42B 53.48M USD | 25.34 | $5.84 0.07 USD | |
| TRF Limited TRF.NS | $401.25 4.85 USD |
+0.89
|
$4.42B 53.42M USD | $7.03K 85.06 USD | $397.1 4.8 USD | $403.4 4.88 USD | $4.42B 53.42M USD | 17.13 | $23.42 0.28 USD | |
| Pansari Developers Limited PANSARI.NS | $253 3.06 USD |
0
|
$4.41B 53.4M USD | $281 3.4 USD | $252 3.05 USD | $253 3.06 USD | $4.41B 53.4M USD | 84.61 | $2.99 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $296.59 3.59 USD |
-1.35
|
$4.35B 52.57M USD | $14.8K 179.03 USD | $292.17 3.53 USD | $301.79 3.65 USD | $4.35B 52.57M USD | 154.47 | $1.92 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.65 0.59 USD |
-2.95
|
$4.34B 52.46M USD | $2.94K 35.62 USD | $48.65 0.59 USD | $50.68 0.61 USD | $4.34B 52.46M USD | 12.25 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $31.03 0.38 USD |
+0.1
|
$4.29B 51.88M USD | $9.91K 119.91 USD | $31.02 0.38 USD | $31.35 0.38 USD | $4.29B 51.88M USD | 0 | -$0.26 -0.003 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.75 1.8 USD |
+2.78
|
$4.28B 51.84M USD | $40.98K 495.8 USD | $143.59 1.74 USD | $149.4 1.81 USD | $4.28B 51.84M USD | 35.16 | $4.23 0.05 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $141.76 1.72 USD |
-0.41
|
$4.27B 51.6M USD | $9.05K 109.47 USD | $141.56 1.71 USD | $143.69 1.74 USD | $4.27B 51.6M USD | 6.28 | $22.56 0.27 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.56 0.22 USD |
+9.95
|
$4.26B 51.54M USD | $106.39K 1.29K USD | $17.5 0.21 USD | $18.56 0.22 USD | $4.26B 51.54M USD | 31.45 | $0.59 0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.79 1.29 USD |
+1.44
|
$4.24B 51.29M USD | $6.08K 73.61 USD | $103.5 1.25 USD | $106.83 1.29 USD | $4.24B 51.29M USD | 16.01 | $6.67 0.08 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.79 1.3 USD |
+0.38
|
$4.22B 51.02M USD | $138.24K 1.67K USD | $107.5 1.3 USD | $110.17 1.33 USD | $4.22B 51.02M USD | 3.85 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $227.7 2.75 USD |
-0.39
|
$4.2B 50.84M USD | $2.1K 25.41 USD | $225 2.72 USD | $230.41 2.79 USD | $4.2B 50.84M USD | 28.21 | $8.07 0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.61 1.41 USD |
+0.83
|
$4.19B 50.66M USD | $9.5K 114.95 USD | $115.7 1.4 USD | $117.9 1.43 USD | $4.19B 50.66M USD | 52.52 | $2.22 0.03 USD | |
| Aries Agro Limited ARIES.NS | $321.95 3.9 USD |
-0.37
|
$4.19B 50.65M USD | $4.79K 57.99 USD | $319.1 3.86 USD | $324.6 3.93 USD | $4.19B 50.65M USD | 12.29 | $26.18 0.32 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.86 0.45 USD |
-0.11
|
$4.18B 50.56M USD | $9.74K 117.87 USD | $36.71 0.44 USD | $37.2 0.45 USD | $4.18B 50.56M USD | 29.02 | $1.27 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,130 13.67 USD |
+0.31
|
$4.18B 50.56M USD | $132 1.6 USD | $1,120 13.55 USD | $1,130 13.67 USD | $4.18B 50.56M USD | 111.43 | $10.14 0.12 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.72 1.15 USD |
+0.57
|
$4.16B 50.36M USD | $2.18K 26.31 USD | $94.29 1.14 USD | $95.29 1.15 USD | $4.16B 50.36M USD | 0 | -$19.33 -0.2 USD | |
| Aaron Industries Limited AARON.NS | $396.4 4.8 USD |
-0.48
|
$4.15B 50.23M USD | $874 10.57 USD | $395.25 4.78 USD | $405 4.9 USD | $4.15B 50.23M USD | 53.20 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $160.87 1.95 USD |
+5
|
$4.14B 50.14M USD | $23K 278.24 USD | $160.87 1.95 USD | $160.87 1.95 USD | $4.14B 50.14M USD | 20.33 | $7.91 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $350.45 4.24 USD |
+0.55
|
$4.14B 50.03M USD | $631 7.63 USD | $348.5 4.22 USD | $351.6 4.25 USD | $4.14B 50.03M USD | 176.10 | $1.99 0.02 USD | |
| BPL Limited BPL.NS | $84.37 1.02 USD |
+0.5
|
$4.13B 49.99M USD | $11.31K 136.86 USD | $84.08 1.02 USD | $84.99 1.03 USD | $4.13B 49.99M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $368.3 4.46 USD |
+0.35
|
$4.13B 49.98M USD | $540 6.53 USD | $364.05 4.4 USD | $371.85 4.5 USD | $4.13B 49.98M USD | 63.94 | $5.76 0.07 USD | |
| Industrial Investment Trust Limited IITL.NS | $181.9 2.2 USD |
+2.48
|
$4.1B 49.62M USD | $270 3.27 USD | $178 2.15 USD | $184 2.23 USD | $4.1B 49.62M USD | 102.19 | $1.78 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.49 0.41 USD |
+1.02
|
$4.09B 49.52M USD | $22.18K 268.32 USD | $33.16 0.4 USD | $33.79 0.41 USD | $4.09B 49.52M USD | 0 | -$3.89 -0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $145.9 1.77 USD |
+1.69
|
$4.08B 49.31M USD | $11.51K 139.25 USD | $143.58 1.74 USD | $145.9 1.77 USD | $4.08B 49.31M USD | 56.55 | $2.58 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.49 0.74 USD |
+2.24
|
$4.06B 49.13M USD | $111 1.34 USD | $61.49 0.74 USD | $61.49 0.74 USD | $4.06B 49.13M USD | 41.26 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.3 1.66 USD |
+0.1
|
$4.03B 48.79M USD | $870 10.53 USD | $137.1 1.66 USD | $138.32 1.67 USD | $4.03B 48.79M USD | 0 | -$27.51 -0.3 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.46 0.47 USD |
+1.99
|
$3.99B 48.24M USD | $170.21K 2.06K USD | $38.46 0.47 USD | $38.46 0.47 USD | $3.99B 48.24M USD | 52.68 | $0.73 0.008 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131 1.58 USD |
+0.24
|
$3.93B 47.6M USD | $1.84K 22.22 USD | $130.99 1.58 USD | $131.85 1.6 USD | $3.93B 47.6M USD | 0 | -$3.72 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.25 0.91 USD |
+2.23
|
$3.93B 47.58M USD | $25.03K 302.86 USD | $73.51 0.89 USD | $75.34 0.91 USD | $3.93B 47.58M USD | 10.85 | $6.93 0.08 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.92 1.09 USD |
+0.01
|
$3.88B 46.97M USD | $4.97K 60.12 USD | $89.3 1.08 USD | $90.41 1.09 USD | $3.88B 46.97M USD | 20.96 | $4.29 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.84 0.87 USD |
+0.28
|
$3.88B 46.88M USD | $5.49K 66.47 USD | $71.11 0.86 USD | $73.35 0.89 USD | $3.88B 46.88M USD | 25.11 | $2.86 0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $186.59 2.26 USD |
+0.43
|
$3.86B 46.7M USD | $5.13K 62.03 USD | $186 2.25 USD | $188.59 2.28 USD | $3.86B 46.7M USD | 25.28 | $7.38 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,260.8 15.25 USD |
-1.55
|
$3.81B 46.12M USD | $2.72K 32.94 USD | $1,207.4 14.61 USD | $1,290.7 15.62 USD | $3.81B 46.12M USD | 18.97 | $66.46 0.8 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.43 0.54 USD |
+2.85
|
$3.81B 46.04M USD | $294.86K 3.57K USD | $42 0.51 USD | $45.05 0.55 USD | $3.81B 46.04M USD | 90.67 | $0.49 0.005 USD | |
| D.P. Wires Limited DPWIRES.NS | $245 2.96 USD |
-0.24
|
$3.8B 45.94M USD | $2.34K 28.3 USD | $245 2.96 USD | $249.95 3.02 USD | $3.8B 45.94M USD | 17.10 | $14.32 0.17 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $197.88 2.39 USD |
+3.02
|
$3.76B 45.5M USD | $5.26K 63.6 USD | $192.46 2.33 USD | $197.88 2.39 USD | $3.76B 45.5M USD | 9.96 | $19.86 0.24 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $74 0.9 USD |
+0.07
|
$3.75B 45.32M USD | $4.21K 50.98 USD | $74 0.9 USD | $75 0.91 USD | $3.75B 45.32M USD | 17.70 | $4.18 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $498.9 6.04 USD |
-0.51
|
$3.74B 45.27M USD | $4.21K 50.95 USD | $497.25 6.02 USD | $510 6.17 USD | $3.74B 45.27M USD | 3.02 | $165.03 2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.54 0.26 USD |
+0.61
|
$3.74B 45.25M USD | $15.92K 192.62 USD | $21.32 0.26 USD | $21.74 0.26 USD | $3.74B 45.25M USD | 21.11 | $1.02 0.01 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.65 1.6 USD |
+0.77
|
$3.65B 44.18M USD | $247 2.99 USD | $132 1.6 USD | $132.85 1.61 USD | $3.65B 44.18M USD | 340.12 | $0.39 0.004 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.84 0.54 USD |
+0.61
|
$3.6B 43.6M USD | $2.31K 27.96 USD | $44.52 0.54 USD | $45.2 0.55 USD | $3.6B 43.6M USD | 30.50 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $297.6 3.6 USD |
+0.07
|
$3.58B 43.31M USD | $10.17K 123.09 USD | $295.1 3.57 USD | $302.95 3.67 USD | $3.58B 43.31M USD | 23.94 | $12.43 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.65 0.37 USD |
0
|
$3.55B 42.94M USD | $59 0.71 USD | $30.5 0.37 USD | $30.65 0.37 USD | $3.55B 42.94M USD | 0 | -$44.6 -0.5 USD | |
| PPAP Automotive Limited PPAP.NS | $251.7 3.05 USD |
+1.09
|
$3.55B 42.9M USD | $3.13K 37.89 USD | $250.76 3.03 USD | $254.9 3.08 USD | $3.55B 42.9M USD | 50.84 | $4.95 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $239.69 2.9 USD |
+0.62
|
$3.53B 42.76M USD | $308 3.73 USD | $238.5 2.89 USD | $239.9 2.9 USD | $3.53B 42.76M USD | 106.05 | $2.26 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.84 0.95 USD |
+1.89
|
$3.51B 42.41M USD | $4.09K 49.43 USD | $76.8 0.93 USD | $78.84 0.95 USD | $3.51B 42.41M USD | 0 | -$7.1 -0.08 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.9 0.24 USD |
-1.68
|
$3.5B 42.4M USD | $113.87K 1.38K USD | $19.6 0.24 USD | $20.15 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| T.T. Limited TTL.NS | $15.4 0.19 USD |
+1.65
|
$3.46B 41.92M USD | $43.13K 521.79 USD | $15.15 0.18 USD | $15.44 0.19 USD | $3.46B 41.92M USD | 81.05 | $0.19 0.002 USD | |
| Airan Limited AIRAN.NS | $27.56 0.33 USD |
+0.18
|
$3.45B 41.69M USD | $9.36K 113.29 USD | $27.5 0.33 USD | $27.94 0.34 USD | $3.45B 41.69M USD | 18.74 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
0
|
$3.42B 41.39M USD | $1.76K 21.24 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.42B 41.39M USD | 36.35 | $7.52 0.09 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $860 10.4 USD |
+1.04
|
$3.42B 41.37M USD | $44 0.53 USD | $860 10.4 USD | $865.75 10.47 USD | $3.42B 41.37M USD | 65.20 | $13.19 0.16 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $118 1.43 USD |
-0.58
|
$3.41B 41.23M USD | $38.44K 465.08 USD | $117.25 1.42 USD | $119 1.44 USD | $3.41B 41.23M USD | 4.36 | $27.06 0.33 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.06 0.69 USD |
+0.14
|
$3.41B 41.21M USD | $891 10.78 USD | $56.26 0.68 USD | $58.49 0.71 USD | $3.41B 41.21M USD | 19.08 | $2.99 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $53.05 0.64 USD |
-0.06
|
$3.39B 41.02M USD | $4.1K 49.64 USD | $52.84 0.64 USD | $53.8 0.65 USD | $3.39B 41.02M USD | 0 | -$0.41 -0.004 USD | |
| Global Education Limited GLOBAL.NS | $66.18 0.8 USD |
+6.85
|
$3.37B 40.76M USD | $180.04K 2.18K USD | $62 0.75 USD | $66.5 0.8 USD | $3.37B 40.76M USD | 11.56 | $5.72 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.57 0.18 USD |
+0.9
|
$3.36B 40.71M USD | $15.59K 188.55 USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.36B 40.71M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.91 2.16 USD |
+0.55
|
$3.34B 40.43M USD | $237 2.87 USD | $178.12 2.15 USD | $180.57 2.18 USD | $3.34B 40.43M USD | 37.50 | $4.77 0.06 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,278.8 15.47 USD |
-0.13
|
$3.33B 40.26M USD | $503 6.09 USD | $1,270 15.36 USD | $1,293 15.64 USD | $3.33B 40.26M USD | 45.60 | $28.04 0.34 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $191.61 2.32 USD |
+0.49
|
$3.32B 40.2M USD | $1.9K 22.99 USD | $191.01 2.31 USD | $194.46 2.35 USD | $3.32B 40.2M USD | 23.98 | $7.99 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.78 2.31 USD |
-0.84
|
$3.28B 39.64M USD | $14.81K 179.19 USD | $189.2 2.29 USD | $196.4 2.38 USD | $3.28B 39.64M USD | 36.75 | $5.19 0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $233.61 2.83 USD |
-1.48
|
$3.27B 39.57M USD | $1.47K 17.76 USD | $233.61 2.83 USD | $241.7 2.92 USD | $3.27B 39.57M USD | 0 | -$5.17 -0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.95 3.69 USD |
+0.43
|
$3.27B 39.56M USD | $931 11.26 USD | $302.4 3.66 USD | $306.95 3.71 USD | $3.27B 39.56M USD | 14.18 | $21.5 0.26 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.45 0.11 USD |
+0.85
|
$3.27B 39.52M USD | $10.98K 132.84 USD | $9.33 0.11 USD | $9.47 0.11 USD | $3.27B 39.52M USD | 0 | -$0.98 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.21 0.47 USD |
+0.38
|
$3.25B 39.32M USD | $9.66K 116.82 USD | $39.02 0.47 USD | $39.39 0.48 USD | $3.25B 39.32M USD | 19.41 | $2.02 0.02 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.99 1.48 USD |
+0.4
|
$3.23B 39.08M USD | $1.26K 15.26 USD | $119 1.44 USD | $122.6 1.48 USD | $3.23B 39.08M USD | 14.89 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $92.98 1.12 USD |
-0.55
|
$3.19B 38.55M USD | $3.14K 37.93 USD | $90.15 1.09 USD | $93.49 1.13 USD | $3.19B 38.55M USD | 0 | -$5 -0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $54.78 0.66 USD |
+0.87
|
$3.18B 38.45M USD | $79.09K 956.87 USD | $54.4 0.66 USD | $56.4 0.68 USD | $3.18B 38.45M USD | 13.10 | $4.18 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $164.22 1.99 USD |
0
|
$3.18B 38.44M USD | $16.57K 200.43 USD | $164.22 1.99 USD | $164.22 1.99 USD | $3.18B 38.44M USD | 586.50 | $0.28 0.003 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.57 0.32 USD |
+0.68
|
$3.16B 38.2M USD | $26K 314.53 USD | $26.37 0.32 USD | $26.9 0.33 USD | $3.16B 38.2M USD | 3.94 | $6.73 0.08 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $228.34 2.76 USD |
-0.09
|
$3.16B 38.19M USD | $627 7.59 USD | $227.11 2.75 USD | $232.69 2.82 USD | $3.16B 38.19M USD | 6.24 | $36.59 0.44 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.71 0.23 USD |
+0.7
|
$3.12B 37.69M USD | $30.71K 371.55 USD | $18.5 0.22 USD | $18.79 0.23 USD | $3.12B 37.69M USD | 18.16 | $1.03 0.01 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $61.18 0.74 USD |
+11.53
|
$3.11B 37.68M USD | $589.55K 7.13K USD | $56.05 0.68 USD | $63.9 0.77 USD | $3.11B 37.68M USD | 11.92 | $5.13 0.06 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.01 0.9 USD |
-0.8
|
$3.07B 37.17M USD | $1.47K 17.72 USD | $73.66 0.89 USD | $75.13 0.91 USD | $3.07B 37.17M USD | 0 | -$5.83 -0.07 USD | |
| Sumit Woods Limited SUMIT.NS | $99.83 1.21 USD |
-3.07
|
$3.05B 36.94M USD | $25.57K 309.35 USD | $99 1.2 USD | $103.85 1.26 USD | $3.05B 36.94M USD | 36.70 | $2.72 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $108.65 1.31 USD |
-2.11
|
$3.02B 36.48M USD | $2.7K 32.67 USD | $108.65 1.31 USD | $111 1.34 USD | $3.02B 36.48M USD | 98.77 | $1.1 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.43 0.22 USD |
+0.6
|
$3.01B 36.45M USD | $5.43K 65.66 USD | $18.12 0.22 USD | $18.44 0.22 USD | $3.01B 36.45M USD | 68.25 | $0.27 0.003 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $345.75 4.18 USD |
-0.4
|
$2.97B 35.97M USD | $893 10.8 USD | $343.55 4.16 USD | $347.15 4.2 USD | $2.97B 35.97M USD | 15.41 | $22.43 0.27 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.44 0.11 USD |
+0.75
|
$2.96B 35.87M USD | $28.99K 350.71 USD | $9.36 0.11 USD | $9.45 0.11 USD | $2.96B 35.87M USD | 52.44 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.08 1.37 USD |
-0.28
|
$2.94B 35.56M USD | $1.64K 19.88 USD | $111.52 1.35 USD | $115.03 1.39 USD | $2.94B 35.56M USD | 0 | -$14.31 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107 1.29 USD |
-1.37
|
$2.92B 35.37M USD | $3.06K 37.06 USD | $107 1.29 USD | $108.8 1.32 USD | $2.92B 35.37M USD | 0 | -$31.14 -0.3 USD | |
| Univastu India Limited UNIVASTU.NS | $257 3.11 USD |
+1.21
|
$2.92B 35.34M USD | $6.42K 77.67 USD | $251 3.04 USD | $260 3.15 USD | $2.92B 35.34M USD | 29.95 | $8.58 0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.3 0.71 USD |
0
|
$2.92B 35.3M USD | $8.09K 97.84 USD | $58 0.7 USD | $58.3 0.71 USD | $2.92B 35.3M USD | 26.62 | $2.19 0.03 USD | |
| Nureca Limited NURECA.NS | $286 3.46 USD |
+1.51
|
$2.88B 34.9M USD | $551 6.67 USD | $281 3.4 USD | $289 3.5 USD | $2.88B 34.9M USD | 336.47 | $0.85 0.01 USD | |
| Aban Offshore Limited ABAN.NS | $48.61 0.59 USD |
+1.1
|
$2.84B 34.32M USD | $90.29K 1.09K USD | $47.4 0.57 USD | $49 0.59 USD | $2.84B 34.32M USD | 0 | -$152.4 -1.8 USD | |
| UFO Moviez India Limited UFO.NS | $73 0.88 USD |
+2.1
|
$2.83B 34.28M USD | $37.85K 457.89 USD | $71.99 0.87 USD | $73.36 0.89 USD | $2.83B 34.28M USD | 29.55 | $2.47 0.03 USD | |
| Star Paper Mills Limited STARPAPER.NS | $179.15 2.17 USD |
+2.09
|
$2.83B 34.24M USD | $22.41K 271.17 USD | $175.49 2.12 USD | $182 2.2 USD | $2.83B 34.24M USD | 6.79 | $26.36 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $128.02 1.55 USD |
-0.59
|
$2.81B 33.95M USD | $1.07K 12.93 USD | $126.2 1.53 USD | $129.26 1.56 USD | $2.81B 33.95M USD | 10.22 | $12.52 0.15 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.23 0.37 USD |
+0.37
|
$2.78B 33.68M USD | $21.05K 254.62 USD | $30.05 0.36 USD | $30.45 0.37 USD | $2.78B 33.68M USD | 7.83 | $3.86 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $246 2.98 USD |
+0.91
|
$2.77B 33.49M USD | $6.25K 75.61 USD | $241 2.92 USD | $249.9 3.02 USD | $2.77B 33.49M USD | 3.09 | $79.49 0.96 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $210.95 2.55 USD |
+0.27
|
$2.76B 33.35M USD | $1.38K 16.74 USD | $210 2.54 USD | $214.6 2.6 USD | $2.76B 33.35M USD | 22.63 | $9.32 0.11 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.18 0.24 USD |
+1.1
|
$2.75B 33.23M USD | $41.58K 502.99 USD | $19.9 0.24 USD | $20.2 0.24 USD | $2.75B 33.23M USD | 11.40 | $1.77 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.29 0.41 USD |
+0.79
|
$2.74B 33.16M USD | $36.06K 436.31 USD | $34.16 0.41 USD | $34.63 0.42 USD | $2.74B 33.16M USD | 0 | -$0.31 -0.003 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.59 0.49 USD |
-0.76
|
$2.74B 33.11M USD | $10.23K 123.74 USD | $40.4 0.49 USD | $40.98 0.5 USD | $2.74B 33.11M USD | 60.58 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $881.05 10.66 USD |
-3.25
|
$2.73B 33M USD | $1.35K 16.3 USD | $855.85 10.35 USD | $903.9 10.94 USD | $2.73B 33M USD | 1074.45 | $0.82 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||