Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.27 0.72 USD |
+0.41
|
$4.91B 59.44M USD | $134.71K 1.63K USD | $58.82 0.71 USD | $59.83 0.72 USD | $4.91B 59.44M USD | 16.64 | $3.56 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $182.75 2.21 USD |
+1.35
|
$4.85B 58.65M USD | $11.4K 137.93 USD | $179.82 2.18 USD | $185.65 2.25 USD | $4.85B 58.65M USD | 14.51 | $12.59 0.15 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.65 0.52 USD |
+0.07
|
$4.85B 58.64M USD | $28.74K 347.75 USD | $41.96 0.51 USD | $43 0.52 USD | $4.85B 58.64M USD | 0 | -$58.32 -0.7 USD | |
| Venus Remedies Limited VENUSREM.NS | $359.55 4.35 USD |
+0.28
|
$4.81B 58.15M USD | $46.38K 561.1 USD | $357.2 4.32 USD | $369 4.46 USD | $4.81B 58.15M USD | 16.88 | $21.3 0.26 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $90.92 1.1 USD |
-0.3
|
$4.75B 57.48M USD | $143.88K 1.74K USD | $90 1.09 USD | $94.12 1.14 USD | $4.75B 57.48M USD | 11.56 | $7.86 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.73 0.76 USD |
+2
|
$4.74B 57.39M USD | $9.26K 112.05 USD | $62.73 0.76 USD | $62.73 0.76 USD | $4.74B 57.39M USD | 37.56 | $1.67 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $446.25 5.4 USD |
-0.2
|
$4.73B 57.28M USD | $10.53K 127.38 USD | $443.1 5.36 USD | $456.05 5.52 USD | $4.73B 57.28M USD | 16.44 | $27.14 0.33 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $246.89 2.99 USD |
+16.41
|
$4.69B 56.76M USD | $1.45M 17.56K USD | $213.58 2.58 USD | $251.9 3.05 USD | $4.69B 56.76M USD | 12.98 | $19.02 0.23 USD | |
| United Drilling Tools Limited UNIDT.NS | $231 2.79 USD |
-0.33
|
$4.69B 56.74M USD | $7.56K 91.5 USD | $229.7 2.78 USD | $233.69 2.83 USD | $4.69B 56.74M USD | 49.78 | $4.64 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $116.81 1.41 USD |
+1.58
|
$4.64B 56.19M USD | $27.45K 332.14 USD | $113.1 1.37 USD | $120.5 1.46 USD | $4.64B 56.19M USD | 29.95 | $3.9 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $165.81 2.01 USD |
+3.85
|
$4.63B 56.04M USD | $62.32K 753.97 USD | $157.16 1.9 USD | $166.4 2.01 USD | $4.63B 56.04M USD | 271.81 | $0.61 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $117.28 1.42 USD |
-2.29
|
$4.59B 55.54M USD | $251.8K 3.05K USD | $117 1.42 USD | $121.22 1.47 USD | $4.59B 55.54M USD | 12.17 | $9.63 0.12 USD | |
| Cineline India Limited CINELINE.NS | $133.07 1.61 USD |
+3.08
|
$4.57B 55.3M USD | $42.91K 519.09 USD | $129.66 1.57 USD | $134.99 1.63 USD | $4.57B 55.3M USD | 0 | -$1.39 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.4 5.87 USD |
+7.52
|
$4.57B 55.25M USD | $34.11K 412.69 USD | $447.5 5.41 USD | $495 5.99 USD | $4.57B 55.25M USD | 0 | -$8.62 -0.1 USD | |
| CL Educate Limited CLEDUCATE.NS | $84.03 1.02 USD |
+0.92
|
$4.54B 54.95M USD | $39.93K 483.05 USD | $83.26 1.01 USD | $86.5 1.05 USD | $4.54B 54.95M USD | 35.30 | $2.38 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $240.08 2.9 USD |
+3.31
|
$4.5B 54.42M USD | $109.72K 1.33K USD | $231.42 2.8 USD | $243.15 2.94 USD | $4.5B 54.42M USD | 0 | -$2.21 -0.02 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.94 0.68 USD |
+1.05
|
$4.5B 54.39M USD | $51.08K 617.97 USD | $55 0.67 USD | $56.24 0.68 USD | $4.5B 54.39M USD | 25.66 | $2.18 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.44 0.33 USD |
-1.93
|
$4.44B 53.68M USD | $420.94K 5.09K USD | $27.21 0.33 USD | $28.79 0.35 USD | $4.44B 53.68M USD | 35.17 | $0.78 0.009 USD | |
| Indo National Limited NIPPOBATRY.NS | $586.6 7.1 USD |
-0.31
|
$4.42B 53.46M USD | $18.72K 226.51 USD | $580.05 7.02 USD | $597.25 7.23 USD | $4.42B 53.46M USD | 45.72 | $12.83 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $207.57 2.51 USD |
+0.4
|
$4.36B 52.79M USD | $57.89K 700.32 USD | $205.59 2.49 USD | $213.99 2.59 USD | $4.36B 52.79M USD | 21.13 | $9.82 0.12 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $138.66 1.68 USD |
-5
|
$4.27B 51.71M USD | $149.33K 1.81K USD | $138.66 1.68 USD | $144.4 1.75 USD | $4.27B 51.71M USD | 21.39 | $6.48 0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $386.55 4.68 USD |
-0.96
|
$4.23B 51.19M USD | $691 8.36 USD | $382.55 4.63 USD | $399.95 4.84 USD | $4.23B 51.19M USD | 0 | -$179.3 -2.1 USD | |
| Exxaro Tiles Limited EXXARO.NS | $92.94 1.12 USD |
+0.68
|
$4.16B 50.31M USD | $34.86K 421.8 USD | $92.11 1.11 USD | $93.89 1.14 USD | $4.16B 50.31M USD | 185.87 | $0.5 0.006 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $137.92 1.67 USD |
+2.99
|
$4.13B 49.96M USD | $8.84K 106.96 USD | $133.09 1.61 USD | $139 1.68 USD | $4.13B 49.96M USD | 12.66 | $10.89 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $213.18 2.58 USD |
+2
|
$4.13B 49.93M USD | $31.86K 385.43 USD | $209.55 2.54 USD | $213.18 2.58 USD | $4.13B 49.93M USD | 47.90 | $4.45 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.75 5.79 USD |
+0.06
|
$4.12B 49.88M USD | $36.36K 439.91 USD | $476.1 5.76 USD | $487.2 5.89 USD | $4.12B 49.88M USD | 8.78 | $54.5 0.66 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $137.67 1.67 USD |
+0.99
|
$4.12B 49.85M USD | $100.74K 1.22K USD | $136.7 1.65 USD | $139.48 1.69 USD | $4.12B 49.85M USD | 8.35 | $16.48 0.2 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.79 1.97 USD |
+0.3
|
$4.05B 49.05M USD | $22.13K 267.75 USD | $161.15 1.95 USD | $164.99 2 USD | $4.05B 49.05M USD | 13.43 | $12.12 0.15 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $147.71 1.79 USD |
+1.95
|
$4.03B 48.73M USD | $25.95K 314 USD | $145.41 1.76 USD | $148.8 1.8 USD | $4.03B 48.73M USD | 0 | -$14.93 -0.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $84.41 1.02 USD |
+2.23
|
$3.96B 47.89M USD | $137.82K 1.67K USD | $79 0.96 USD | $86.69 1.05 USD | $3.96B 47.89M USD | 60.72 | $1.39 0.02 USD | |
| Airan Limited AIRAN.NS | $31.64 0.38 USD |
+1.83
|
$3.96B 47.86M USD | $525.06K 6.35K USD | $31.2 0.38 USD | $32 0.39 USD | $3.96B 47.86M USD | 31.64 | $1 0.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $251.8 3.05 USD |
-1.63
|
$3.95B 47.84M USD | $70.8K 856.5 USD | $247.1 2.99 USD | $259.25 3.14 USD | $3.95B 47.84M USD | 6.13 | $41.01 0.5 USD | |
| Bharat Road Network Limited BRNL.NS | $47.1 0.57 USD |
+4.99
|
$3.95B 47.84M USD | $52.72K 637.82 USD | $45.7 0.55 USD | $47.1 0.57 USD | $3.95B 47.84M USD | 0 | -$13.49 -0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.04 2.76 USD |
+3.98
|
$3.92B 47.39M USD | $28.48K 344.54 USD | $217 2.63 USD | $230.2 2.79 USD | $3.92B 47.39M USD | 17.80 | $12.81 0.15 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.51 0.48 USD |
+0.79
|
$3.91B 47.32M USD | $192.94K 2.33K USD | $37.24 0.45 USD | $40.5 0.49 USD | $3.91B 47.32M USD | 219.49 | $0.18 0.002 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,498.3 18.13 USD |
+0.82
|
$3.9B 47.14M USD | $1.9K 23.04 USD | $1,486.1 17.98 USD | $1,516.4 18.35 USD | $3.9B 47.14M USD | 35.25 | $42.5 0.51 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.4 0.69 USD |
+4.99
|
$3.86B 46.7M USD | $60.83K 735.97 USD | $55.25 0.67 USD | $57.4 0.69 USD | $3.86B 46.7M USD | 13.25 | $4.33 0.05 USD | |
| Kapston Services Limited KAPSTON.NS | $380.5 4.6 USD |
+1.33
|
$3.86B 46.7M USD | $2.98K 36.02 USD | $371 4.49 USD | $388.8 4.7 USD | $3.86B 46.7M USD | 40.22 | $9.46 0.11 USD | |
| Emami Realty Limited EMAMIREAL.NS | $101.98 1.23 USD |
-0.47
|
$3.86B 46.69M USD | $38.74K 468.71 USD | $101.55 1.23 USD | $104.7 1.27 USD | $3.86B 46.69M USD | 0 | -$32.47 -0.3 USD | |
| Aban Offshore Limited ABAN.NS | $66.1 0.8 USD |
+0.87
|
$3.86B 46.67M USD | $39.73K 480.62 USD | $66 0.8 USD | $66.84 0.81 USD | $3.86B 46.67M USD | 0 | -$225.8 -2.7 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $277.95 3.36 USD |
+3.32
|
$3.84B 46.49M USD | $30.32K 366.82 USD | $269.55 3.26 USD | $280.25 3.39 USD | $3.84B 46.49M USD | 4.39 | $63.25 0.77 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.07 2.52 USD |
+3.04
|
$3.84B 46.48M USD | $250.06K 3.03K USD | $200 2.42 USD | $216 2.61 USD | $3.84B 46.48M USD | 0 | -$3.96 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.2 1.3 USD |
-0.38
|
$3.84B 46.41M USD | $251.63K 3.04K USD | $105 1.27 USD | $111.2 1.35 USD | $3.84B 46.41M USD | 0 | -$0.79 -0.009 USD | |
| Sintercom India Limited SINTERCOM.NS | $139.18 1.68 USD |
+0.19
|
$3.83B 46.35M USD | $17.55K 212.27 USD | $136 1.65 USD | $140 1.69 USD | $3.83B 46.35M USD | 386.61 | $0.36 0.004 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.41 2.05 USD |
-2.54
|
$3.82B 46.26M USD | $12.37K 149.67 USD | $166.1 2.01 USD | $181 2.19 USD | $3.82B 46.26M USD | 5.88 | $28.77 0.35 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $75.42 0.91 USD |
+1.99
|
$3.77B 45.67M USD | $14.88K 179.96 USD | $75.42 0.91 USD | $75.42 0.91 USD | $3.77B 45.67M USD | 32.36 | $2.33 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $28.02 0.34 USD |
+2.08
|
$3.75B 45.38M USD | $120.36K 1.46K USD | $27.05 0.33 USD | $28.42 0.34 USD | $3.75B 45.38M USD | 33.35 | $0.84 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $134.71 1.63 USD |
-2.63
|
$3.73B 45.12M USD | $99.9K 1.21K USD | $134.03 1.62 USD | $143.65 1.74 USD | $3.73B 45.12M USD | 10.84 | $12.42 0.15 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $142.84 1.73 USD |
-5
|
$3.71B 44.92M USD | $78.73K 952.55 USD | $142.84 1.73 USD | $150.75 1.82 USD | $3.71B 44.92M USD | 0 | -$13.98 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.42 0.21 USD |
+0.46
|
$3.7B 44.72M USD | $77.69K 939.96 USD | $16.91 0.2 USD | $17.5 0.21 USD | $3.7B 44.72M USD | 580.66 | $0.03 0.0003 USD | |
| Sejal Glass Limited SEJALLTD.NS | $353.7 4.28 USD |
-1.02
|
$3.68B 44.57M USD | $14.5K 175.46 USD | $349.9 4.23 USD | $374.95 4.54 USD | $3.68B 44.57M USD | 107.50 | $3.29 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $301.85 3.65 USD |
+4.48
|
$3.64B 44.09M USD | $78.41K 948.59 USD | $289.1 3.5 USD | $303.3 3.67 USD | $3.64B 44.09M USD | 86.98 | $3.47 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $146.93 1.78 USD |
+3.71
|
$3.64B 44.08M USD | $50.36K 609.24 USD | $143 1.73 USD | $153.15 1.85 USD | $3.64B 44.08M USD | 166.96 | $0.88 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,564.75 43.13 USD |
+0.98
|
$3.56B 43.13M USD | $2K 24.2 USD | $3,500 42.34 USD | $3,748 45.34 USD | $3.56B 43.13M USD | 10.52 | $338.54 4.1 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $39.31 0.48 USD |
+6.27
|
$3.51B 42.44M USD | $398.32K 4.82K USD | $37.1 0.45 USD | $39.95 0.48 USD | $3.51B 42.44M USD | 26.56 | $1.48 0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.46 1.32 USD |
+1.7
|
$3.5B 42.37M USD | $96.07K 1.16K USD | $107.63 1.3 USD | $110.9 1.34 USD | $3.5B 42.37M USD | 7.65 | $14.29 0.17 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $78.92 0.95 USD |
+4.65
|
$3.5B 42.29M USD | $927.16K 11.22K USD | $75.5 0.91 USD | $79.5 0.96 USD | $3.5B 42.29M USD | 0 | -$3.37 -0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $148.68 1.8 USD |
+9.99
|
$3.49B 42.21M USD | $313.56K 3.79K USD | $135.5 1.64 USD | $148.68 1.8 USD | $3.49B 42.21M USD | 22.45 | $6.62 0.08 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $25.54 0.31 USD |
+4.97
|
$3.47B 42.02M USD | $1.26M 15.29K USD | $25.2 0.3 USD | $25.54 0.31 USD | $3.47B 42.02M USD | 43.28 | $0.59 0.007 USD | |
| Global Education Limited GLOBAL.NS | $170 2.06 USD |
-0.09
|
$3.46B 41.88M USD | $18.74K 226.77 USD | $170 2.06 USD | $170.15 2.06 USD | $3.46B 41.88M USD | 10.23 | $16.61 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $67.36 0.81 USD |
+2.32
|
$3.43B 41.55M USD | $272.93K 3.3K USD | $65.41 0.79 USD | $67.92 0.82 USD | $3.43B 41.55M USD | 12.38 | $5.44 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $116.94 1.41 USD |
+4.21
|
$3.38B 40.91M USD | $265.53K 3.21K USD | $112.48 1.36 USD | $118.7 1.44 USD | $3.38B 40.91M USD | 25.98 | $4.5 0.05 USD | |
| Aries Agro Limited ARIES.NS | $258.55 3.13 USD |
-0.47
|
$3.36B 40.68M USD | $59.26K 716.96 USD | $257.1 3.11 USD | $266.85 3.23 USD | $3.36B 40.68M USD | 17.30 | $14.94 0.18 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.13 0.49 USD |
+1.08
|
$3.31B 40.1M USD | $162.9K 1.97K USD | $39.7 0.48 USD | $40.5 0.49 USD | $3.31B 40.1M USD | 0 | -$1.53 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $116.49 1.41 USD |
-2.44
|
$3.25B 39.32M USD | $94.72K 1.15K USD | $114.5 1.39 USD | $123.65 1.5 USD | $3.25B 39.32M USD | 39.35 | $2.96 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $446.3 5.4 USD |
+6.24
|
$3.23B 39.06M USD | $91.13K 1.1K USD | $418.75 5.07 USD | $462.1 5.59 USD | $3.23B 39.06M USD | 28.03 | $15.92 0.19 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $255 3.09 USD |
+2
|
$3.16B 38.22M USD | $717 8.67 USD | $255 3.09 USD | $255 3.09 USD | $3.16B 38.22M USD | 36.69 | $6.95 0.08 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.23 0.23 USD |
+7.91
|
$3.14B 38.03M USD | $522.81K 6.33K USD | $17.68 0.21 USD | $19.41 0.23 USD | $3.14B 38.03M USD | 0 | -$0.3 -0.003 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.72 1.76 USD |
-2
|
$3.13B 37.88M USD | $11.11K 134.44 USD | $145.72 1.76 USD | $146.5 1.77 USD | $3.13B 37.88M USD | 26.68 | $5.46 0.07 USD | |
| PPAP Automotive Limited PPAP.NS | $223.22 2.7 USD |
+1.56
|
$3.13B 37.88M USD | $34.23K 414.11 USD | $216.5 2.62 USD | $230 2.78 USD | $3.13B 37.88M USD | 0 | -$9.32 -0.1 USD | |
| Magnum Ventures Limited MAGNUM.NS | $49.93 0.6 USD |
+0.3
|
$3.13B 37.84M USD | $121.3K 1.47K USD | $49.1 0.59 USD | $50.9 0.62 USD | $3.13B 37.84M USD | 9.90 | $5.04 0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $179.35 2.17 USD |
-0.29
|
$3.11B 37.63M USD | $16.1K 194.8 USD | $178.05 2.15 USD | $184 2.23 USD | $3.11B 37.63M USD | 22.87 | $7.84 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| VISA Steel Limited VISASTEEL.NS | $26.78 0.32 USD |
+4.98
|
$3.1B 37.52M USD | $114.64K 1.39K USD | $26.78 0.32 USD | $26.78 0.32 USD | $3.1B 37.52M USD | 0 | -$6.21 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.19 0.9 USD |
+2.88
|
$3.09B 37.39M USD | $38.86K 470.18 USD | $72.41 0.88 USD | $74.95 0.91 USD | $3.09B 37.39M USD | 0 | -$2.35 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $47.25 0.57 USD |
+0.19
|
$3.09B 37.33M USD | $95.74K 1.16K USD | $46.91 0.57 USD | $48.38 0.59 USD | $3.09B 37.33M USD | 0 | -$1.75 -0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $360.15 4.36 USD |
+0.22
|
$3.08B 37.32M USD | $6.67K 80.71 USD | $359 4.34 USD | $369 4.46 USD | $3.08B 37.32M USD | 73.20 | $4.92 0.06 USD | |
| Coastal Corporation Limited COASTCORP.NS | $228.83 2.77 USD |
+0.82
|
$3.07B 37.18M USD | $15.67K 189.62 USD | $227.4 2.75 USD | $230.8 2.79 USD | $3.07B 37.18M USD | 67.30 | $3.4 0.04 USD | |
| TAKE Solutions Limited TAKE.NS | $21 0.25 USD |
+0.19
|
$3.07B 37.17M USD | $130.38K 1.58K USD | $20.9 0.25 USD | $21.24 0.26 USD | $3.07B 37.17M USD | 0 | -$8.18 -0.09 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $50.2 0.61 USD |
-0.57
|
$3.04B 36.83M USD | $61.52K 744.25 USD | $50.01 0.61 USD | $51.49 0.62 USD | $3.04B 36.83M USD | 61.21 | $0.82 0.009 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $232.86 2.82 USD |
-1.72
|
$3.03B 36.68M USD | $43.01K 520.31 USD | $226.05 2.73 USD | $240.8 2.91 USD | $3.03B 36.68M USD | 29.85 | $7.8 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.5 0.25 USD |
+4.54
|
$3.02B 36.59M USD | $204.52K 2.47K USD | $19.62 0.24 USD | $20.75 0.25 USD | $3.02B 36.59M USD | 0 | -$2.23 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $763.45 9.24 USD |
-1.2
|
$3B 36.34M USD | $1.36K 16.39 USD | $760 9.19 USD | $777.45 9.41 USD | $3B 36.34M USD | 29.76 | $25.65 0.31 USD | |
| RKEC Projects Limited RKEC.NS | $124.79 1.51 USD |
+5.38
|
$2.99B 36.22M USD | $1.29M 15.64K USD | $121.21 1.47 USD | $130.26 1.58 USD | $2.99B 36.22M USD | 24.46 | $5.1 0.06 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $241.32 2.92 USD |
-2.22
|
$2.97B 35.92M USD | $42.36K 512.46 USD | $240.03 2.9 USD | $254.2 3.08 USD | $2.97B 35.92M USD | 20.50 | $11.77 0.14 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $275 3.33 USD |
-2
|
$2.96B 35.85M USD | $811 9.81 USD | $275 3.33 USD | $276 3.34 USD | $2.96B 35.85M USD | 26.85 | $10.24 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $809.2 9.79 USD |
+1.39
|
$2.96B 35.78M USD | $1K 12.11 USD | $785.55 9.5 USD | $829.95 10.04 USD | $2.96B 35.78M USD | 106.75 | $7.58 0.09 USD | |
| Ravinder Heights Limited RVHL.NS | $48.13 0.58 USD |
+1.13
|
$2.96B 35.78M USD | $25.5K 308.52 USD | $46.65 0.56 USD | $49.5 0.6 USD | $2.96B 35.78M USD | 0 | -$0.35 -0.004 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $40.11 0.49 USD |
+5
|
$2.91B 35.2M USD | $222.68K 2.69K USD | $37.2 0.45 USD | $40.11 0.49 USD | $2.91B 35.2M USD | 0 | -$105.06 -1.2 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $206 2.49 USD |
+0.73
|
$2.89B 34.98M USD | $10.7K 129.4 USD | $201.1 2.43 USD | $206 2.49 USD | $2.89B 34.98M USD | 239.53 | $0.86 0.01 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $141.93 1.72 USD |
+4.99
|
$2.87B 34.77M USD | $55.13K 666.92 USD | $133.5 1.62 USD | $141.93 1.72 USD | $2.87B 34.77M USD | 15.41 | $9.21 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $287.8 3.48 USD |
+2.88
|
$2.87B 34.76M USD | $5.75K 69.58 USD | $280.05 3.39 USD | $290 3.51 USD | $2.87B 34.76M USD | 40.64 | $7.08 0.09 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.29 0.33 USD |
+3.02
|
$2.85B 34.49M USD | $238.58K 2.89K USD | $26.27 0.32 USD | $27.49 0.33 USD | $2.85B 34.49M USD | 0 | -$29.82 -0.3 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.99 0.15 USD |
-0.99
|
$2.82B 34.09M USD | $164.22K 1.99K USD | $11.9 0.14 USD | $12.39 0.15 USD | $2.82B 34.09M USD | 59.94 | $0.2 0.002 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $237.85 2.88 USD |
-1.13
|
$2.81B 33.96M USD | $21.99K 265.98 USD | $236.66 2.86 USD | $247.73 3 USD | $2.81B 33.96M USD | 25.35 | $9.38 0.11 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $143.15 1.73 USD |
+3.6
|
$2.8B 33.88M USD | $6.02K 72.83 USD | $136 1.65 USD | $145.07 1.76 USD | $2.8B 33.88M USD | 0 | -$44.96 -0.5 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.44 0.15 USD |
+1.06
|
$2.8B 33.85M USD | $103.89K 1.26K USD | $12.25 0.15 USD | $12.55 0.15 USD | $2.8B 33.85M USD | 26.46 | $0.47 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $32.2 0.39 USD |
+1.58
|
$2.76B 33.39M USD | $78.69K 951.96 USD | $31.85 0.39 USD | $32.5 0.39 USD | $2.76B 33.39M USD | 0 | -$3.07 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||