Страница результатов 13 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Chand And Company Limited SCHAND.NS | $216.44 2.62 USD |
+1.23
|
$7.72B 93.37M USD | $10.89K 131.76 USD | $212.23 2.57 USD | $216.44 2.62 USD | $7.72B 93.37M USD | 11.99 | $18.05 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.79 0.89 USD |
-0.31
|
$7.68B 92.95M USD | $21.63K 261.67 USD | $73.25 0.89 USD | $74.88 0.91 USD | $7.68B 92.95M USD | 13.74 | $5.37 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330.85 4 USD |
+2.29
|
$7.52B 90.93M USD | $70.1K 848.11 USD | $326.8 3.95 USD | $334.8 4.05 USD | $7.52B 90.93M USD | 28.01 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.51B 90.85M USD | $32.26K 390.3 USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.51B 90.85M USD | 0 | -$4.06 -0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $508.3 6.15 USD |
+0.58
|
$7.51B 90.82M USD | $539 6.52 USD | $508.1 6.15 USD | $514.95 6.23 USD | $7.51B 90.82M USD | 21.44 | $23.7 0.29 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $202.17 2.45 USD |
+0.41
|
$7.41B 89.6M USD | $7.48K 90.48 USD | $200.46 2.43 USD | $203 2.46 USD | $7.41B 89.6M USD | 30.26 | $6.68 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $85.6 1.04 USD |
+0.26
|
$7.4B 89.48M USD | $25.45K 307.93 USD | $85.38 1.03 USD | $87.3 1.06 USD | $7.4B 89.48M USD | 0 | -$0.35 -0.004 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $220.65 2.67 USD |
+0.4
|
$7.38B 89.27M USD | $4.46K 54.01 USD | $217 2.63 USD | $223 2.7 USD | $7.38B 89.27M USD | 17.42 | $12.66 0.15 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $751 9.09 USD |
+1.58
|
$7.37B 89.17M USD | $1.63K 19.7 USD | $730.1 8.83 USD | $751 9.09 USD | $7.37B 89.17M USD | 31.44 | $23.88 0.29 USD | |
| Kriti Industries (India) Limited KRITI.NS | $143.68 1.74 USD |
+1.53
|
$7.37B 89.14M USD | $14.74K 178.32 USD | $143 1.73 USD | $146.5 1.77 USD | $7.37B 89.14M USD | 0 | -$0.79 -0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $450 5.44 USD |
+1.68
|
$7.24B 87.65M USD | $3.47K 41.97 USD | $442 5.35 USD | $450 5.44 USD | $7.24B 87.65M USD | 27.10 | $16.6 0.2 USD | |
| Hercules Hoists Limited HERCULES.NS | $225.37 2.73 USD |
+3.84
|
$7.21B 87.25M USD | $123.93K 1.5K USD | $217.08 2.63 USD | $238.75 2.89 USD | $7.21B 87.25M USD | 129.52 | $1.74 0.02 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $420.95 5.09 USD |
+0.44
|
$7.19B 87.04M USD | $2.72K 32.85 USD | $417.5 5.05 USD | $423.05 5.12 USD | $7.19B 87.04M USD | 53.15 | $7.92 0.1 USD | |
| Foods and Inns Limited FOODSIN.NS | $97 1.17 USD |
-0.04
|
$7.12B 86.18M USD | $11.49K 139.01 USD | $97 1.17 USD | $97.84 1.18 USD | $7.12B 86.18M USD | 16.41 | $5.91 0.07 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.87 1.8 USD |
+0.85
|
$7.11B 85.99M USD | $27.86K 337 USD | $147.01 1.78 USD | $150 1.81 USD | $7.11B 85.99M USD | 61.51 | $2.42 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.04 1.73 USD |
0
|
$7.09B 85.81M USD | $97.88K 1.18K USD | $143.04 1.73 USD | $143.04 1.73 USD | $7.09B 85.81M USD | 10.86 | $13.17 0.16 USD | |
| Apex Frozen Foods Limited APEX.NS | $225.51 2.73 USD |
+0.36
|
$7.05B 85.26M USD | $12.54K 151.68 USD | $223.4 2.7 USD | $226.76 2.74 USD | $7.05B 85.26M USD | 181.86 | $1.24 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $64.09 0.78 USD |
+1.05
|
$7.04B 85.18M USD | $3.4K 41.16 USD | $63.48 0.77 USD | $64.09 0.78 USD | $7.04B 85.18M USD | 0 | -$6.88 -0.08 USD | |
| Sakar Healthcare Limited SAKAR.NS | $321.85 3.89 USD |
+0.28
|
$7B 84.69M USD | $2.73K 33.04 USD | $320 3.87 USD | $327.9 3.97 USD | $7B 84.69M USD | 47.05 | $6.84 0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.07 0.4 USD |
+9.98
|
$6.99B 84.52M USD | $1.17M 14.18K USD | $30.4 0.37 USD | $33.07 0.4 USD | $6.99B 84.52M USD | 0 | -$2.75 -0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.5 2.82 USD |
-0.16
|
$6.88B 83.28M USD | $8.69K 105.11 USD | $232.51 2.81 USD | $236.66 2.86 USD | $6.88B 83.28M USD | 19.12 | $12.21 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $122.49 1.48 USD |
+0.45
|
$6.86B 83.05M USD | $3.02K 36.49 USD | $121.41 1.47 USD | $123.1 1.49 USD | $6.86B 83.05M USD | 27.52 | $4.45 0.05 USD | |
| Precot Limited PRECOT.NS | $568.35 6.88 USD |
+0.29
|
$6.82B 82.51M USD | $227 2.75 USD | $565.7 6.84 USD | $575.95 6.97 USD | $6.82B 82.51M USD | 16.52 | $34.4 0.42 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $342.8 4.15 USD |
-2.14
|
$6.76B 81.77M USD | $11.37K 137.51 USD | $342 4.14 USD | $351.9 4.26 USD | $6.76B 81.77M USD | 3.56 | $96.26 1.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $123 1.49 USD |
-0.6
|
$6.71B 81.23M USD | $9.58K 115.87 USD | $122.1 1.48 USD | $124.54 1.51 USD | $6.71B 81.23M USD | 42.85 | $2.87 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.7 1.04 USD |
+1.4
|
$6.68B 80.88M USD | $51.4K 621.88 USD | $84.25 1.02 USD | $86.1 1.04 USD | $6.68B 80.88M USD | 28.37 | $3.02 0.04 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.69 2.5 USD |
+1.07
|
$6.68B 80.84M USD | $817 9.88 USD | $206.17 2.49 USD | $207.48 2.51 USD | $6.68B 80.84M USD | 6.16 | $33.5 0.41 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.72 1.1 USD |
-0.02
|
$6.67B 80.69M USD | $3.39K 41.06 USD | $90.28 1.09 USD | $91.54 1.11 USD | $6.67B 80.69M USD | 8.59 | $10.56 0.13 USD | |
| MMP Industries Limited MMP.NS | $260.77 3.15 USD |
+1.6
|
$6.62B 80.14M USD | $10.42K 126.11 USD | $257.61 3.12 USD | $261.89 3.17 USD | $6.62B 80.14M USD | 17.02 | $15.32 0.19 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,641.8 31.96 USD |
+2.14
|
$6.6B 79.86M USD | $22 0.27 USD | $2,630.2 31.82 USD | $2,674 32.35 USD | $6.6B 79.86M USD | 92.01 | $28.71 0.35 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.17 0.49 USD |
0
|
$6.58B 79.62M USD | $25.64K 310.15 USD | $39 0.47 USD | $40.17 0.49 USD | $6.58B 79.62M USD | 0 | -$4.97 -0.06 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.34 0.38 USD |
0
|
$6.52B 78.83M USD | $8.73K 105.56 USD | $30.41 0.37 USD | $32 0.39 USD | $6.52B 78.83M USD | 0.98 | $31.89 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $246.36 2.98 USD |
+4.59
|
$6.49B 78.48M USD | $63.73K 771.08 USD | $232.81 2.82 USD | $246.8 2.99 USD | $6.49B 78.48M USD | 18.74 | $13.14 0.16 USD | |
| SIL Investments Limited SILINV.NS | $606.15 7.33 USD |
+1.79
|
$6.42B 77.7M USD | $4.16K 50.37 USD | $599.4 7.25 USD | $617.8 7.47 USD | $6.42B 77.7M USD | 20.77 | $29.18 0.35 USD | |
| PVP Ventures Limited PVP.NS | $24.24 0.29 USD |
+0.46
|
$6.31B 76.37M USD | $15.55K 188.17 USD | $24.01 0.29 USD | $24.5 0.3 USD | $6.31B 76.37M USD | 0 | -$0.26 -0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.8 1.58 USD |
+0.51
|
$6.31B 76.33M USD | $831 10.05 USD | $130.31 1.58 USD | $131.14 1.59 USD | $6.31B 76.33M USD | 28.93 | $4.52 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.82 2.97 USD |
0
|
$6.26B 75.78M USD | $2.43K 29.36 USD | $242 2.93 USD | $245.82 2.97 USD | $6.26B 75.78M USD | 11.19 | $21.95 0.27 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.02 0.54 USD |
+1.01
|
$6.12B 74.02M USD | $43.96K 531.83 USD | $44.48 0.54 USD | $45.65 0.55 USD | $6.12B 74.02M USD | 11.97 | $3.76 0.05 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.15 1.2 USD |
+0.1
|
$6.03B 72.89M USD | $2.13K 25.79 USD | $99.12 1.2 USD | $100.15 1.21 USD | $6.03B 72.89M USD | 29.86 | $3.32 0.04 USD | |
| DIC India Limited DICIND.NS | $652.15 7.89 USD |
-0.9
|
$6.01B 72.66M USD | $109 1.32 USD | $648.75 7.85 USD | $668.35 8.09 USD | $6.01B 72.66M USD | 33.37 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $326 3.94 USD |
+0.08
|
$5.98B 72.4M USD | $3.44K 41.65 USD | $319 3.86 USD | $328.95 3.98 USD | $5.98B 72.4M USD | 26.76 | $12.18 0.15 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $138.5 1.68 USD |
+3.38
|
$5.98B 72.4M USD | $45.49K 550.34 USD | $133.56 1.62 USD | $143 1.73 USD | $5.98B 72.4M USD | 32.43 | $4.27 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $446 5.4 USD |
+0.75
|
$5.96B 72.13M USD | $12.28K 148.54 USD | $442.7 5.36 USD | $464.8 5.62 USD | $5.96B 72.13M USD | 13.15 | $33.91 0.41 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.64 0.48 USD |
0
|
$5.85B 70.75M USD | $212.38K 2.57K USD | $38.09 0.46 USD | $39.64 0.48 USD | $5.85B 70.75M USD | 0 | -$1.94 -0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.56 0.76 USD |
+0.42
|
$5.78B 69.96M USD | $9.95K 120.41 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.78B 69.96M USD | 21.87 | $2.86 0.03 USD | |
| Sreeleathers Limited SREEL.NS | $249.32 3.02 USD |
+0.32
|
$5.77B 69.84M USD | $967 11.7 USD | $249.14 3.01 USD | $253 3.06 USD | $5.77B 69.84M USD | 25.59 | $9.74 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.58 0.77 USD |
+1.68
|
$5.72B 69.24M USD | $20.55K 248.58 USD | $62.16 0.75 USD | $63.58 0.77 USD | $5.72B 69.24M USD | 0 | -$27.37 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $421.75 5.1 USD |
-0.55
|
$5.72B 69.22M USD | $35.12K 424.85 USD | $420.2 5.08 USD | $433.05 5.24 USD | $5.72B 69.22M USD | 81.57 | $5.17 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $217.5 2.63 USD |
+0.09
|
$5.72B 69.19M USD | $3.75K 45.34 USD | $217 2.63 USD | $220 2.66 USD | $5.72B 69.19M USD | 16.91 | $12.86 0.16 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.6 2.22 USD |
+0.07
|
$5.72B 69.15M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.15M USD | 16.40 | $11.19 0.14 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.99 0.65 USD |
+0.77
|
$5.66B 68.51M USD | $15.06K 182.15 USD | $53.75 0.65 USD | $54.84 0.66 USD | $5.66B 68.51M USD | 21.77 | $2.48 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $108.86 1.32 USD |
-0.55
|
$5.66B 68.49M USD | $72.56K 877.81 USD | $107.81 1.3 USD | $111.1 1.34 USD | $5.66B 68.49M USD | 17.75 | $6.13 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $140.75 1.7 USD |
+0.59
|
$5.63B 68.11M USD | $1.88K 22.68 USD | $140 1.69 USD | $141.25 1.71 USD | $5.63B 68.11M USD | 19.49 | $7.22 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.02 0.61 USD |
+0.28
|
$5.63B 68.08M USD | $25.36K 306.79 USD | $49.64 0.6 USD | $50.29 0.61 USD | $5.63B 68.08M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.NS | $42.14 0.51 USD |
+0.38
|
$5.58B 67.49M USD | $8.53K 103.22 USD | $41.82 0.51 USD | $42.25 0.51 USD | $5.58B 67.49M USD | 15.37 | $2.74 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.69 2.25 USD |
+0.35
|
$5.57B 67.4M USD | $23.33K 282.3 USD | $184 2.23 USD | $188 2.27 USD | $5.57B 67.4M USD | 113.92 | $1.63 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.9 2.67 USD |
+0.15
|
$5.5B 66.53M USD | $1.24K 15 USD | $219.81 2.66 USD | $225.07 2.72 USD | $5.5B 66.53M USD | 251.02 | $0.88 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $91.15 1.1 USD |
+0.93
|
$5.44B 65.82M USD | $2.66K 32.15 USD | $90 1.09 USD | $92 1.11 USD | $5.44B 65.82M USD | 0 | -$15.94 -0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $85.19 1.03 USD |
+0.63
|
$5.4B 65.32M USD | $46.65K 564.44 USD | $83.87 1.01 USD | $85.68 1.04 USD | $5.4B 65.32M USD | 5.88 | $14.47 0.18 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $313.9 3.8 USD |
+3.34
|
$5.26B 63.65M USD | $19.02K 230.12 USD | $299.2 3.62 USD | $317.95 3.85 USD | $5.26B 63.65M USD | 10.55 | $29.74 0.36 USD | |
| IRIS Business Services Limited IRIS.NS | $255.9 3.1 USD |
-0.33
|
$5.26B 63.59M USD | $3.43K 41.46 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.26B 63.59M USD | 39.85 | $6.42 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $222 2.69 USD |
-0.9
|
$5.25B 63.55M USD | $1.04K 12.56 USD | $218.55 2.64 USD | $223.35 2.7 USD | $5.25B 63.55M USD | 43.44 | $5.11 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.97 1.96 USD |
-0.09
|
$5.23B 63.22M USD | $14.34K 173.45 USD | $161.15 1.95 USD | $165.44 2 USD | $5.23B 63.22M USD | 21.08 | $7.68 0.09 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
0
|
$5.22B 63.19M USD | $49.55K 599.5 USD | $461 5.58 USD | $470.4 5.69 USD | $5.22B 63.19M USD | 23.53 | $19.99 0.24 USD | |
| Iris Clothings Limited IRISDOREME.NS | $61 0.74 USD |
+0.36
|
$5.21B 62.98M USD | $17.23K 208.41 USD | $60.76 0.74 USD | $61.66 0.75 USD | $5.21B 62.98M USD | 44.52 | $1.37 0.02 USD | |
| Nila Spaces Limited NILASPACES.NS | $13.16 0.16 USD |
+1.08
|
$5.18B 62.71M USD | $532.97K 6.45K USD | $13 0.16 USD | $13.7 0.17 USD | $5.18B 62.71M USD | 35.56 | $0.37 0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $95.77 1.16 USD |
+1.02
|
$5.18B 62.68M USD | $9.84K 119.07 USD | $94.8 1.15 USD | $97 1.17 USD | $5.18B 62.68M USD | 0 | -$0.36 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.5 1.82 USD |
-0.54
|
$5.15B 62.33M USD | $6.44K 77.89 USD | $149.85 1.81 USD | $153.5 1.86 USD | $5.15B 62.33M USD | 23.22 | $6.48 0.08 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.99 0.24 USD |
+0.25
|
$5.14B 62.18M USD | $16.07K 194.4 USD | $19.95 0.24 USD | $20.14 0.24 USD | $5.14B 62.18M USD | 181.72 | $0.11 0.001 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $310 3.75 USD |
+0.99
|
$5.1B 61.69M USD | $5.88K 71.09 USD | $307 3.71 USD | $313.2 3.79 USD | $5.1B 61.69M USD | 11.14 | $27.81 0.34 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.95 3.73 USD |
0
|
$5.06B 61.23M USD | $19.61K 237.2 USD | $302 3.65 USD | $307.95 3.73 USD | $5.06B 61.23M USD | 66.65 | $4.62 0.06 USD | |
| Sejal Glass Limited SEJALLTD.NS | $500.1 6.05 USD |
-1.69
|
$5.05B 61.11M USD | $36 0.44 USD | $500.05 6.05 USD | $500.1 6.05 USD | $5.05B 61.11M USD | 46.13 | $10.84 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $247.88 3 USD |
+0.6
|
$5.04B 60.93M USD | $576 6.97 USD | $241.2 2.92 USD | $248.81 3.01 USD | $5.04B 60.93M USD | 28.16 | $8.8 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.14 0.46 USD |
+0.98
|
$5.02B 60.73M USD | $2.18K 26.4 USD | $36.8 0.45 USD | $38.44 0.47 USD | $5.02B 60.73M USD | 0 | -$0.37 -0.004 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.03 1.71 USD |
-0.49
|
$5B 60.51M USD | $81.2K 982.4 USD | $141.02 1.71 USD | $144.98 1.75 USD | $5B 60.51M USD | 34.23 | $4.12 0.05 USD | |
| Khadim India Limited KHADIM.NS | $269 3.25 USD |
-4.15
|
$4.94B 59.81M USD | $25.92K 313.61 USD | $266.65 3.23 USD | $279.95 3.39 USD | $4.94B 59.81M USD | 25.61 | $10.5 0.13 USD | |
| Mangalam Organics Limited MANORG.NS | $577.1 6.98 USD |
-0.61
|
$4.94B 59.8M USD | $747 9.04 USD | $577.1 6.98 USD | $595 7.2 USD | $4.94B 59.8M USD | 39.60 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $417.05 5.05 USD |
-1.58
|
$4.92B 59.47M USD | $465 5.63 USD | $417.05 5.05 USD | $425.5 5.15 USD | $4.92B 59.47M USD | 24.85 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $581 7.03 USD |
-0.93
|
$4.91B 59.46M USD | $12.22K 147.78 USD | $574.1 6.95 USD | $605 7.32 USD | $4.91B 59.46M USD | 33.81 | $17.18 0.21 USD | |
| Mazda Limited MAZDA.NS | $242.3 2.93 USD |
-0.12
|
$4.85B 58.7M USD | $2.53K 30.6 USD | $241.6 2.92 USD | $246 2.98 USD | $4.85B 58.7M USD | 19.50 | $12.42 0.15 USD | |
| Albert David Limited ALBERTDAVD.NS | $848.95 10.27 USD |
+2.1
|
$4.85B 58.62M USD | $6.56K 79.34 USD | $832.4 10.07 USD | $849.7 10.28 USD | $4.85B 58.62M USD | 28.20 | $30.1 0.36 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.51 1.34 USD |
+1.24
|
$4.84B 58.61M USD | $20.15K 243.77 USD | $109 1.32 USD | $113.3 1.37 USD | $4.84B 58.61M USD | 0 | -$33.35 -0.4 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $284.05 3.44 USD |
+7.47
|
$4.84B 58.59M USD | $76.15K 921.24 USD | $264.1 3.2 USD | $298.15 3.61 USD | $4.84B 58.59M USD | 27.41 | $10.36 0.13 USD | |
| De Nora India Limited DENORA.NS | $908.05 10.99 USD |
+1.12
|
$4.83B 58.49M USD | $6.92K 83.67 USD | $899.9 10.89 USD | $932.4 11.28 USD | $4.83B 58.49M USD | 281.13 | $3.23 0.04 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
+1.62
|
$4.83B 58.4M USD | $58.35K 705.95 USD | $72.02 0.87 USD | $74.7 0.9 USD | $4.83B 58.4M USD | 8.61 | $8.54 0.1 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.74 2.2 USD |
-1.45
|
$4.82B 58.29M USD | $2.4K 29.08 USD | $181.12 2.19 USD | $185.5 2.24 USD | $4.82B 58.29M USD | 12.34 | $14.72 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $324.05 3.92 USD |
-0.12
|
$4.8B 58.04M USD | $2.65K 32.02 USD | $320.2 3.87 USD | $327.5 3.96 USD | $4.8B 58.04M USD | 27.98 | $11.58 0.14 USD | |
| HT Media Limited HTMEDIA.NS | $20.7 0.25 USD |
-0.57
|
$4.79B 58.01M USD | $16.51K 199.79 USD | $20.5 0.25 USD | $20.8 0.25 USD | $4.79B 58.01M USD | 258.75 | $0.08 0.0009 USD | |
| HP Adhesives Limited HPAL.NS | $51.89 0.63 USD |
+0.02
|
$4.77B 57.68M USD | $26.01K 314.67 USD | $51.6 0.62 USD | $52.19 0.63 USD | $4.77B 57.68M USD | 26.07 | $1.99 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $91 1.1 USD |
-0.08
|
$4.76B 57.6M USD | $5.71K 69.07 USD | $91 1.1 USD | $91.07 1.1 USD | $4.76B 57.6M USD | 101.11 | $0.9 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.87 0.58 USD |
-0.44
|
$4.74B 57.33M USD | $18.98K 229.66 USD | $47.62 0.58 USD | $48.66 0.59 USD | $4.74B 57.33M USD | 31.91 | $1.5 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $74.29 0.9 USD |
0
|
$4.73B 57.26M USD | $70.16K 848.84 USD | $74.29 0.9 USD | $77.32 0.94 USD | $4.73B 57.26M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
+0.26
|
$4.69B 56.71M USD | $100 1.21 USD | $370 4.48 USD | $370 4.48 USD | $4.69B 56.71M USD | 0 | -$3.06 -0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $508.45 6.15 USD |
+0.31
|
$4.65B 56.29M USD | $5.88K 71.17 USD | $505.7 6.12 USD | $512.5 6.2 USD | $4.65B 56.29M USD | 0 | -$24.07 -0.2 USD | |
| IZMO Limited IZMO.NS | $311 3.76 USD |
0
|
$4.63B 56.04M USD | $17.89K 216.38 USD | $311 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.9 0.41 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,552.3 55.08 USD |
-0.39
|
$4.55B 55.08M USD | $420 5.08 USD | $4,520 54.68 USD | $4,650 56.26 USD | $4.55B 55.08M USD | 11.51 | $395.3 4.78 USD | |
| Kaya Limited KAYA.NS | $337 4.08 USD |
+1.29
|
$4.47B 54.04M USD | $9.72K 117.56 USD | $331.05 4.01 USD | $339 4.1 USD | $4.47B 54.04M USD | 0 | -$25.48 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||