Страница результатов 13 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (24)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIC India Limited
DICIND.NS
IN
|
₹496.15 6 USD |
+1.23
|
₹4.55B 55.1M USD | ₹311.00 3.76 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.55B 55.1M USD | 23.93 | ₹20.73 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.56 1.6 USD |
+4.36
|
₹4.54B 54.9M USD | ₹65.63K 794.03 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.54B 54.9M USD | 14.55 | ₹9.11 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.20 2.11 USD |
+3.59
|
₹4.53B 54.77M USD | ₹32.93K 398.35 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.53B 54.77M USD | 12.32 | ₹14.13 0.17 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.79 2.26 USD |
-1.24
|
₹4.49B 54.26M USD | ₹20.06K 242.7 USD | ₹185.12 2.24 USD | ₹195.00 2.36 USD | ₹4.49B 54.26M USD | 10.77 | ₹17.34 0.21 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹244.60 2.96 USD |
+2.47
|
₹4.49B 54.26M USD | ₹17.80K 215.39 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹4.49B 54.26M USD | 27.17 | ₹9.00 0.11 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.85 5.09 USD |
+2.35
|
₹4.46B 53.95M USD | ₹2.06K 24.86 USD | ₹411.00 4.97 USD | ₹425.00 5.14 USD | ₹4.46B 53.95M USD | 11.79 | ₹35.69 0.43 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.59 0.48 USD |
+1.51
|
₹4.45B 53.88M USD | ₹58.02K 701.98 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.88M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.09 1.34 USD |
+0.78
|
₹4.40B 53.25M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.40B 53.25M USD | 11.32 | ₹9.81 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.15 0.35 USD |
+0.55
|
₹4.39B 53.08M USD | ₹42.39K 512.84 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.35 4.07 USD |
+3.05
|
₹4.37B 52.92M USD | ₹26.67K 322.67 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.37B 52.92M USD | 10.21 | ₹32.93 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.84 0.63 USD |
+1.19
|
₹4.34B 52.5M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.34B 52.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
0
|
₹4.34B 52.45M USD | ₹15.60K 188.78 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.38 0.25 USD |
+0.3
|
₹4.25B 51.43M USD | ₹16.40K 198.41 USD | ₹19.81 0.24 USD | ₹20.72 0.25 USD | ₹4.25B 51.43M USD | 21.91 | ₹0.93 0.01 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.24 1.65 USD |
+1.92
|
₹4.24B 51.31M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.24B 51.31M USD | 13.97 | ₹9.75 0.12 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.70 3.06 USD |
+2.85
|
₹4.23B 51.2M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.85 1.17 USD |
+4.88
|
₹4.23B 51.2M USD | ₹33.50K 405.31 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.23B 51.2M USD | 10.58 | ₹9.15 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹725.60 8.78 USD |
+4.43
|
₹4.14B 50.1M USD | ₹7.76K 93.85 USD | ₹690.40 8.35 USD | ₹729.70 8.83 USD | ₹4.14B 50.1M USD | 0 | -₹2.64 -0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.27 0.84 USD |
+1.12
|
₹4.13B 50.02M USD | ₹10.31K 124.7 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.13B 50.02M USD | 13.39 | ₹5.17 0.06 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.69 0.36 USD |
+3.09
|
₹4.10B 49.64M USD | ₹78.07K 944.54 USD | ₹28.80 0.35 USD | ₹30.00 0.36 USD | ₹4.10B 49.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.55 0.32 USD |
-0.34
|
₹4.10B 49.6M USD | ₹18.43K 222.94 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.10B 49.6M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.23 1.26 USD |
+3.1
|
₹4.08B 49.33M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.33M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹238.82 2.89 USD |
+2.57
|
₹4.07B 49.23M USD | ₹6.89K 83.37 USD | ₹234.21 2.83 USD | ₹239.99 2.9 USD | ₹4.07B 49.23M USD | 36.23 | ₹6.59 0.08 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.40K 65.34 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.88 | ₹29.62 0.36 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.66 0.49 USD |
+1.68
|
₹4.03B 48.7M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.03B 48.7M USD | 21.74 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.17 0.66 USD |
+0.45
|
₹3.98B 48.19M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.98B 48.19M USD | 14.29 | ₹3.79 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.95
|
₹3.93B 47.5M USD | ₹895.00 10.83 USD | ₹358.60 4.34 USD | ₹359.10 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.45 2 USD |
-5
|
₹3.91B 47.35M USD | ₹67.58K 817.65 USD | ₹165.45 2 USD | ₹179.90 2.18 USD | ₹3.91B 47.35M USD | 35.35 | ₹4.68 0.06 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹737.25 8.92 USD |
+0.63
|
₹3.91B 47.35M USD | ₹6.75K 81.66 USD | ₹727.15 8.8 USD | ₹769.00 9.3 USD | ₹3.91B 47.35M USD | 43.18 | ₹17.07 0.21 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.53 2.56 USD |
+4.8
|
₹3.90B 47.23M USD | ₹15.65K 189.36 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.90B 47.23M USD | 13.40 | ₹15.78 0.19 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹254.98 3.08 USD |
+8.21
|
₹3.87B 46.85M USD | ₹47.89K 579.39 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.35 0.55 USD |
-1.18
|
₹3.87B 46.76M USD | ₹189.12K 2.29K USD | ₹43.65 0.53 USD | ₹46.90 0.57 USD | ₹3.87B 46.76M USD | 8.89 | ₹5.10 0.06 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.60 0.88 USD |
+3.71
|
₹3.83B 46.28M USD | ₹11.99K 145.05 USD | ₹68.00 0.82 USD | ₹73.20 0.89 USD | ₹3.83B 46.28M USD | 345.71 | ₹0.21 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.92 0.35 USD |
-0.41
|
₹3.79B 45.88M USD | ₹61.55K 744.66 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.79B 45.88M USD | 289.19 | ₹0.10 0.001 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.34 0.69 USD |
+0.72
|
₹3.76B 45.46M USD | ₹6.85K 82.81 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.76B 45.46M USD | 7.17 | ₹7.99 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.65 3.09 USD |
+1.59
|
₹3.75B 45.37M USD | ₹28.92K 349.88 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹3.75B 45.37M USD | 19.16 | ₹13.34 0.16 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+2.55
|
₹3.67B 44.39M USD | ₹182.74K 2.21K USD | ₹16.90 0.2 USD | ₹17.35 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.76 1.53 USD |
+2.28
|
₹3.65B 44.18M USD | ₹89.13K 1.08K USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.65B 44.18M USD | 36.11 | ₹3.51 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.28 0.51 USD |
-0.21
|
₹3.62B 43.81M USD | ₹35.80K 433.13 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.62B 43.81M USD | 8.84 | ₹4.78 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.13 1.34 USD |
+2.51
|
₹3.59B 43.38M USD | ₹3.77K 45.61 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.59B 43.38M USD | 55.28 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹226.75 2.74 USD |
-0.64
|
₹3.58B 43.32M USD | ₹34.75K 420.43 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.58B 43.32M USD | 29.40 | ₹7.71 0.09 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.52 0.54 USD |
+2.65
|
₹3.58B 43.29M USD | ₹33.99K 411.22 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.29M USD | 13.13 | ₹3.39 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹248.90 3.01 USD |
+1.67
|
₹3.53B 42.7M USD | ₹501.22K 6.06K USD | ₹244.00 2.95 USD | ₹268.50 3.25 USD | ₹3.53B 42.7M USD | 8.16 | ₹30.48 0.37 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.25 4.59 USD |
+0.9
|
₹3.47B 41.99M USD | ₹11.30K 136.69 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.47B 41.99M USD | 0 | -₹52.68 -0.6 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.17 0.09 USD |
+4.37
|
₹3.46B 41.9M USD | ₹234.70K 2.84K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.46B 41.9M USD | 42.17 | ₹0.17 0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.67 0.09 USD |
+19.84
|
₹3.43B 41.52M USD | ₹8.23M 99.55K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.43B 41.52M USD | 127.83 | ₹0.06 0.0007 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.57 1.43 USD |
+3.46
|
₹3.41B 41.21M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.55 1.7 USD |
+4.06
|
₹3.39B 41.01M USD | ₹17.07K 206.49 USD | ₹136.51 1.65 USD | ₹141.97 1.72 USD | ₹3.39B 41.01M USD | 38.29 | ₹3.67 0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.19 0.9 USD |
+4.27
|
₹3.37B 40.73M USD | ₹48.31K 584.41 USD | ₹70.10 0.85 USD | ₹74.55 0.9 USD | ₹3.37B 40.73M USD | 8.63 | ₹8.59 0.1 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,278.20 15.46 USD |
-1.24
|
₹3.32B 40.21M USD | ₹377.00 4.56 USD | ₹1,265.00 15.3 USD | ₹1,295.00 15.67 USD | ₹3.32B 40.21M USD | 31.65 | ₹40.38 0.49 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.62 0.44 USD |
+5.53
|
₹3.30B 39.88M USD | ₹52.53K 635.56 USD | ₹34.72 0.42 USD | ₹36.90 0.45 USD | ₹3.30B 39.88M USD | 0 | -₹27.69 -0.3 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.86 0.43 USD |
+2.57
|
₹3.29B 39.86M USD | ₹51.65K 624.85 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.29B 39.86M USD | 47.18 | ₹0.76 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.69 1.31 USD |
+0.67
|
₹3.24B 39.25M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.24B 39.25M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.96 1.15 USD |
+0.85
|
₹3.23B 39.03M USD | ₹12.30K 148.76 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.23B 39.03M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.96 2.36 USD |
+0.12
|
₹3.21B 38.79M USD | ₹28.76K 347.95 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.21B 38.79M USD | 28.67 | ₹6.80 0.08 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.33 1.31 USD |
+3.61
|
₹3.18B 38.5M USD | ₹9.83K 118.98 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.18B 38.5M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.75 4.53 USD |
+4.23
|
₹3.17B 38.38M USD | ₹8.94K 108.21 USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹3.17B 38.38M USD | 25.73 | ₹14.56 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹166.42 2.01 USD |
+0.6
|
₹3.17B 38.32M USD | ₹17.43K 210.84 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.17B 38.32M USD | 7.93 | ₹20.98 0.25 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.44 1.52 USD |
+1.25
|
₹3.14B 38M USD | ₹878.00 10.62 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.14B 38M USD | 482.46 | ₹0.26 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.86 1.08 USD |
+5.2
|
₹3.12B 37.7M USD | ₹143.04K 1.73K USD | ₹86.00 1.04 USD | ₹89.49 1.08 USD | ₹3.12B 37.7M USD | 17.15 | ₹5.18 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+2.52
|
₹3.11B 37.67M USD | ₹9.99K 120.84 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.11B 37.67M USD | 31.83 | ₹7.21 0.09 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.04 0.15 USD |
+2.91
|
₹3.10B 37.45M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.45M USD | 32.54 | ₹0.37 0.004 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.85 0.09 USD |
+1.03
|
₹3.09B 37.41M USD | ₹109.78K 1.33K USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹3.09B 37.41M USD | 13.30 | ₹0.59 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹50.38 0.61 USD |
+7.15
|
₹3.09B 37.38M USD | ₹42.74K 517.09 USD | ₹46.21 0.56 USD | ₹51.00 0.62 USD | ₹3.09B 37.38M USD | 6.32 | ₹7.97 0.1 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.89 1.66 USD |
-1.74
|
₹3.09B 37.34M USD | ₹92.05K 1.11K USD | ₹136.00 1.65 USD | ₹142.50 1.72 USD | ₹3.09B 37.34M USD | 0 | -₹5.52 -0.06 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.04 0.19 USD |
+0.31
|
₹3.07B 37.19M USD | ₹72.95K 882.56 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹61.93 0.75 USD |
+4.15
|
₹3.07B 37.15M USD | ₹60.49K 731.78 USD | ₹59.52 0.72 USD | ₹62.50 0.76 USD | ₹3.07B 37.15M USD | 41.28 | ₹1.50 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹109.56 1.33 USD |
+3.45
|
₹3.06B 37.05M USD | ₹72.26K 874.17 USD | ₹104.81 1.27 USD | ₹109.90 1.33 USD | ₹3.06B 37.05M USD | 24.13 | ₹4.54 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.32 3.11 USD |
+2.25
|
₹3.03B 36.7M USD | ₹7.22K 87.31 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.03B 36.7M USD | 16.15 | ₹15.93 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹161.57 1.95 USD |
-0.82
|
₹3.02B 36.51M USD | ₹13.87K 167.76 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.02B 36.51M USD | 84.15 | ₹1.92 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.13 0.68 USD |
+0.05
|
₹2.92B 35.31M USD | ₹23.96K 289.9 USD | ₹54.15 0.66 USD | ₹56.90 0.69 USD | ₹2.92B 35.31M USD | 0 | -₹12.00 -0.1 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹80.10 0.97 USD |
+2.29
|
₹2.88B 34.87M USD | ₹321.86K 3.89K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.88B 34.87M USD | 27.33 | ₹2.93 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹727.85 8.81 USD |
+2.1
|
₹2.86B 34.65M USD | ₹1.45K 17.55 USD | ₹715.40 8.66 USD | ₹738.00 8.93 USD | ₹2.86B 34.65M USD | 112.14 | ₹6.49 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.60 2.77 USD |
-1.64
|
₹2.84B 34.37M USD | ₹39.22K 474.52 USD | ₹225.00 2.72 USD | ₹238.80 2.89 USD | ₹2.84B 34.37M USD | 14.25 | ₹16.04 0.19 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹135.10 1.63 USD |
+0.65
|
₹2.81B 33.99M USD | ₹118.27K 1.43K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.81B 33.99M USD | 3377.50 | ₹0.04 0.0004 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.74 0.87 USD |
-0.32
|
₹2.78B 33.69M USD | ₹95.05K 1.15K USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.78B 33.69M USD | 11.17 | ₹6.42 0.08 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.56 1.75 USD |
+0.26
|
₹2.76B 33.43M USD | ₹148.01K 1.79K USD | ₹143.10 1.73 USD | ₹148.87 1.8 USD | ₹2.76B 33.43M USD | 10.99 | ₹13.15 0.16 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.50 3.13 USD |
+0.62
|
₹2.74B 33.18M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.74B 33.18M USD | 18.58 | ₹13.91 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.89 2.56 USD |
+4.95
|
₹2.74B 33.14M USD | ₹25.07K 303.34 USD | ₹202.20 2.45 USD | ₹211.98 2.56 USD | ₹2.74B 33.14M USD | 13.33 | ₹15.89 0.19 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.65 2.14 USD |
+3.1
|
₹2.74B 33.13M USD | ₹8.92K 107.97 USD | ₹171.34 2.07 USD | ₹180.99 2.19 USD | ₹2.74B 33.13M USD | 15.57 | ₹11.34 0.14 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.38 0.96 USD |
+1.37
|
₹2.72B 32.91M USD | ₹2.90K 35.09 USD | ₹78.23 0.95 USD | ₹79.50 0.96 USD | ₹2.72B 32.91M USD | 23.62 | ₹3.36 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.30 3.81 USD |
+0.13
|
₹2.71B 32.8M USD | ₹8.83K 106.83 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.71B 32.8M USD | 5.64 | ₹55.86 0.68 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹110.35 1.34 USD |
-1.47
|
₹2.68B 32.37M USD | ₹4.74K 57.35 USD | ₹110.35 1.34 USD | ₹111.55 1.35 USD | ₹2.68B 32.37M USD | 69.84 | ₹1.58 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.38 1.86 USD |
+0.27
|
₹2.65B 32.09M USD | ₹6.48K 78.35 USD | ₹152.70 1.85 USD | ₹159.55 1.93 USD | ₹2.65B 32.09M USD | 0 | -₹32.43 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.44 0.1 USD |
+2.06
|
₹2.65B 32.07M USD | ₹170.09K 2.06K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹2.65B 32.07M USD | 13.83 | ₹0.61 0.007 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.59 0.48 USD |
+2.56
|
₹2.59B 31.39M USD | ₹123.50K 1.49K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.59B 31.39M USD | 34.42 | ₹1.15 0.01 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.39 0.62 USD |
+2.23
|
₹2.57B 31.12M USD | ₹71.73K 867.84 USD | ₹48.11 0.58 USD | ₹52.00 0.63 USD | ₹2.57B 31.12M USD | 0 | -₹48.00 -0.5 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.48 0.27 USD |
-0.22
|
₹2.57B 31.08M USD | ₹185.70K 2.25K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.08M USD | 22.93 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.55 6.14 USD |
-0.52
|
₹2.54B 30.68M USD | ₹836.00 10.11 USD | ₹507.00 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.68M USD | 11.55 | ₹43.93 0.53 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.60 0.62 USD |
+1.32
|
₹2.53B 30.57M USD | ₹29.03K 351.19 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.53B 30.57M USD | 0 | -₹1.73 -0.02 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹87.08 1.05 USD |
+6.21
|
₹2.51B 30.42M USD | ₹69.30K 838.4 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.51B 30.42M USD | 0 | -₹8.68 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.15 0.17 USD |
+0.28
|
₹2.51B 30.39M USD | ₹123.20K 1.49K USD | ₹13.85 0.17 USD | ₹14.72 0.18 USD | ₹2.51B 30.39M USD | 101.07 | ₹0.14 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||