Страница результатов 13 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Media Ventures Limited HMVL.NS | ₹63.25 0.77 USD |
+0.91
|
₹4.65B 56.25M USD | ₹1.75K 21.11 USD | ₹62.03 0.75 USD | ₹63.27 0.77 USD | ₹4.65B 56.25M USD | 5.56 | ₹11.37 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹105.51 1.28 USD |
-0.04
|
₹4.57B 55.3M USD | ₹535.00 6.47 USD | ₹102.20 1.24 USD | ₹107.84 1.3 USD | ₹4.57B 55.3M USD | 10.97 | ₹9.61 0.12 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.59 0.49 USD |
-0.37
|
₹4.57B 55.25M USD | ₹3.86K 46.68 USD | ₹40.51 0.49 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 46.65 | ₹0.87 0.01 USD | ||
| DIC India Limited DICIND.NS | ₹494.00 5.98 USD |
-0.59
|
₹4.56B 55.22M USD | ₹2.47K 29.82 USD | ₹486.00 5.88 USD | ₹518.60 6.27 USD | ₹4.56B 55.22M USD | 22.69 | ₹21.77 0.26 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹67.00 0.81 USD |
-0.03
|
₹4.50B 54.42M USD | ₹13.74K 166.18 USD | ₹66.95 0.81 USD | ₹70.37 0.85 USD | ₹4.50B 54.42M USD | 94.36 | ₹0.71 0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.65 0.17 USD |
-2.22
|
₹4.49B 54.37M USD | ₹23.25K 281.32 USD | ₹13.40 0.16 USD | ₹13.79 0.17 USD | ₹4.49B 54.37M USD | 0 | -₹0.58 -0.007 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹188.14 2.28 USD |
-3.08
|
₹4.46B 53.9M USD | ₹1.11K 13.39 USD | ₹188.14 2.28 USD | ₹195.13 2.36 USD | ₹4.46B 53.9M USD | 16.28 | ₹11.55 0.14 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.91 0.36 USD |
-0.26
|
₹4.41B 53.38M USD | ₹300.00 3.63 USD | ₹29.80 0.36 USD | ₹30.48 0.37 USD | ₹4.41B 53.38M USD | 0 | -₹2.01 -0.02 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹152.07 1.84 USD |
-1.76
|
₹4.38B 53.05M USD | ₹2.77K 33.5 USD | ₹151.60 1.83 USD | ₹154.30 1.87 USD | ₹4.38B 53.05M USD | 152.06 | ₹1.00 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹73.11 0.88 USD |
-1.4
|
₹4.36B 52.79M USD | ₹266.00 3.22 USD | ₹73.00 0.88 USD | ₹74.15 0.9 USD | ₹4.36B 52.79M USD | 2.77 | ₹26.37 0.32 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹264.65 3.2 USD |
-0.79
|
₹4.35B 52.66M USD | ₹611.00 7.39 USD | ₹264.65 3.2 USD | ₹268.20 3.24 USD | ₹4.35B 52.66M USD | 25.42 | ₹10.41 0.13 USD | ||
| Global Education Limited GLOBAL.NS | ₹85.50 1.03 USD |
-1.59
|
₹4.35B 52.65M USD | ₹21.02K 254.25 USD | ₹85.30 1.03 USD | ₹88.00 1.06 USD | ₹4.35B 52.65M USD | 19.79 | ₹4.32 0.05 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹758.50 9.18 USD |
+0.39
|
₹4.35B 52.62M USD | ₹210.00 2.54 USD | ₹751.80 9.1 USD | ₹761.60 9.21 USD | ₹4.35B 52.62M USD | 0 | -₹26.41 -0.3 USD | ||
| Mazda Limited MAZDA.NS | ₹216.26 2.62 USD |
-0.46
|
₹4.33B 52.43M USD | ₹3.62K 43.77 USD | ₹215.01 2.6 USD | ₹218.74 2.65 USD | ₹4.33B 52.43M USD | 17.00 | ₹12.72 0.15 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹257.50 3.12 USD |
+2.31
|
₹4.31B 52.17M USD | ₹12.03K 145.52 USD | ₹256.05 3.1 USD | ₹274.00 3.31 USD | ₹4.31B 52.17M USD | 7.23 | ₹35.57 0.43 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹230.99 2.79 USD |
-1.19
|
₹4.24B 51.24M USD | ₹517.00 6.25 USD | ₹230.00 2.78 USD | ₹234.91 2.84 USD | ₹4.24B 51.24M USD | 21.66 | ₹10.66 0.13 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹78.03 0.94 USD |
-2.23
|
₹4.23B 51.19M USD | ₹2.34K 28.3 USD | ₹78.01 0.94 USD | ₹80.57 0.97 USD | ₹4.23B 51.19M USD | 0 | -₹1.36 -0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.12 0.49 USD |
-3.41
|
₹4.22B 51.08M USD | ₹11.40K 137.92 USD | ₹40.12 0.49 USD | ₹41.48 0.5 USD | ₹4.22B 51.08M USD | 0 | -₹2.74 -0.03 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹159.99 1.94 USD |
-0.48
|
₹4.16B 50.31M USD | ₹1.54K 18.66 USD | ₹158.00 1.91 USD | ₹161.01 1.95 USD | ₹4.16B 50.31M USD | 12.73 | ₹12.56 0.15 USD | ||
| Aries Agro Limited ARIES.NS | ₹313.10 3.79 USD |
-1.51
|
₹4.08B 49.41M USD | ₹3.89K 47.04 USD | ₹312.95 3.79 USD | ₹317.35 3.84 USD | ₹4.08B 49.41M USD | 10.74 | ₹29.15 0.35 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹476.10 5.76 USD |
-0.3
|
₹4.08B 49.33M USD | ₹36.00 0.44 USD | ₹468.30 5.67 USD | ₹476.10 5.76 USD | ₹4.08B 49.33M USD | 16.84 | ₹28.27 0.34 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹247.94 3 USD |
-0.54
|
₹4.05B 49.05M USD | ₹4.51K 54.58 USD | ₹246.00 2.98 USD | ₹249.90 3.02 USD | ₹4.05B 49.05M USD | 114.78 | ₹2.16 0.03 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹76.01 0.92 USD |
-0.39
|
₹4.01B 48.46M USD | ₹1.72K 20.85 USD | ₹74.55 0.9 USD | ₹77.70 0.94 USD | ₹4.01B 48.46M USD | 0 | -₹3.34 -0.04 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹269.70 3.26 USD |
-0.68
|
₹3.99B 48.32M USD | ₹614.00 7.43 USD | ₹269.70 3.26 USD | ₹274.95 3.33 USD | ₹3.99B 48.32M USD | 60.74 | ₹4.44 0.05 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.75 0.73 USD |
-1.01
|
₹3.98B 48.17M USD | ₹702.00 8.49 USD | ₹60.00 0.73 USD | ₹61.06 0.74 USD | ₹3.98B 48.17M USD | 7.91 | ₹7.68 0.09 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹123.50 1.49 USD |
-1.98
|
₹3.95B 47.81M USD | ₹7.66K 92.69 USD | ₹120.71 1.46 USD | ₹125.90 1.52 USD | ₹3.95B 47.81M USD | 14.41 | ₹8.57 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹193.99 2.35 USD |
+0.29
|
₹3.94B 47.71M USD | ₹559.00 6.76 USD | ₹191.11 2.31 USD | ₹194.00 2.35 USD | ₹3.94B 47.71M USD | 25.93 | ₹7.48 0.09 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹131.11 1.59 USD |
-1
|
₹3.93B 47.59M USD | ₹4.55K 55.01 USD | ₹130.52 1.58 USD | ₹135.00 1.63 USD | ₹3.93B 47.59M USD | 78.50 | ₹1.67 0.02 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹111.49 1.35 USD |
-1.24
|
₹3.89B 47.05M USD | ₹16.55K 200.25 USD | ₹111.49 1.35 USD | ₹115.00 1.39 USD | ₹3.89B 47.05M USD | 23.92 | ₹4.66 0.06 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.03 0.51 USD |
-0.61
|
₹3.88B 46.95M USD | ₹2.30K 27.79 USD | ₹41.31 0.5 USD | ₹42.29 0.51 USD | ₹3.88B 46.95M USD | 23.74 | ₹1.77 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹169.50 2.05 USD |
+0.36
|
₹3.88B 46.93M USD | ₹12.67K 153.26 USD | ₹166.91 2.02 USD | ₹172.00 2.08 USD | ₹3.88B 46.93M USD | 0 | -₹2.53 -0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹112.74 1.36 USD |
-0.67
|
₹3.86B 46.72M USD | ₹871.00 10.54 USD | ₹112.71 1.36 USD | ₹114.98 1.39 USD | ₹3.86B 46.72M USD | 17.72 | ₹6.36 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.70 0.47 USD |
-0.03
|
₹3.83B 46.35M USD | ₹1.59K 19.18 USD | ₹38.70 0.47 USD | ₹39.01 0.47 USD | ₹3.83B 46.35M USD | 26.14 | ₹1.48 0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.67 0.7 USD |
-0.53
|
₹3.78B 45.72M USD | ₹2.10K 25.43 USD | ₹57.67 0.7 USD | ₹59.54 0.72 USD | ₹3.78B 45.72M USD | 20.97 | ₹2.75 0.03 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹31.32 0.38 USD |
-1.35
|
₹3.70B 44.82M USD | ₹20.74K 250.88 USD | ₹31.10 0.38 USD | ₹31.70 0.38 USD | ₹3.70B 44.82M USD | 68.08 | ₹0.46 0.005 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹110.74 1.34 USD |
0
|
₹3.67B 44.36M USD | ₹3.67K 44.45 USD | ₹110.74 1.34 USD | ₹111.00 1.34 USD | ₹3.67B 44.36M USD | 124.42 | ₹0.89 0.01 USD | ||
| De Nora India Limited DENORA.NS | ₹689.00 8.34 USD |
+1.17
|
₹3.66B 44.25M USD | ₹101.00 1.22 USD | ₹680.10 8.23 USD | ₹689.00 8.34 USD | ₹3.66B 44.25M USD | 138.63 | ₹4.97 0.06 USD | ||
| Aaron Industries Limited AARON.NS | ₹174.06 2.11 USD |
-1.52
|
₹3.65B 44.11M USD | ₹2.38K 28.77 USD | ₹174.01 2.11 USD | ₹176.76 2.14 USD | ₹3.65B 44.11M USD | 52.11 | ₹3.34 0.04 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹292.00 3.53 USD |
-0.12
|
₹3.63B 43.88M USD | ₹587.00 7.1 USD | ₹277.75 3.36 USD | ₹292.00 3.53 USD | ₹3.63B 43.88M USD | 811.11 | ₹0.36 0.004 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹40.22 0.49 USD |
+0.02
|
₹3.62B 43.8M USD | ₹3.80K 45.93 USD | ₹40.21 0.49 USD | ₹40.91 0.49 USD | ₹3.62B 43.8M USD | 0 | -₹26.78 -0.3 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹33.90 0.41 USD |
-2.56
|
₹3.56B 43.06M USD | ₹8.80K 106.5 USD | ₹33.10 0.4 USD | ₹34.70 0.42 USD | ₹3.56B 43.06M USD | 0 | -₹1.49 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.00 0.33 USD |
-1.28
|
₹3.54B 42.83M USD | ₹172.00 2.08 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹118.21 1.43 USD |
-0.84
|
₹3.53B 42.68M USD | ₹68.52K 829 USD | ₹117.11 1.42 USD | ₹122.10 1.48 USD | ₹3.53B 42.68M USD | 5.22 | ₹22.61 0.27 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.60 0.16 USD |
-0.29
|
₹3.50B 42.31M USD | ₹2.16K 26.08 USD | ₹13.60 0.16 USD | ₹13.84 0.17 USD | ₹3.50B 42.31M USD | 48.57 | ₹0.28 0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.43 0.32 USD |
-0.68
|
₹3.48B 42.05M USD | ₹2.88K 34.83 USD | ₹26.30 0.32 USD | ₹26.89 0.33 USD | ₹3.48B 42.05M USD | 0 | -₹4.43 -0.05 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹379.20 4.59 USD |
-0.81
|
₹3.47B 41.98M USD | ₹449.00 5.43 USD | ₹379.00 4.59 USD | ₹388.30 4.7 USD | ₹3.47B 41.98M USD | 0 | -₹48.35 -0.5 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.36 1.06 USD |
+0.01
|
₹3.46B 41.87M USD | ₹2.00 0.02 USD | ₹87.36 1.06 USD | ₹87.36 1.06 USD | ₹3.46B 41.87M USD | 10.31 | ₹8.47 0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹114.72 1.39 USD |
-0.53
|
₹3.44B 41.67M USD | ₹2.82K 34.09 USD | ₹113.00 1.37 USD | ₹123.00 1.49 USD | ₹3.44B 41.67M USD | 0 | -₹14.25 -0.1 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹120.26 1.45 USD |
-0.97
|
₹3.36B 40.65M USD | ₹530.00 6.41 USD | ₹120.01 1.45 USD | ₹121.44 1.47 USD | ₹3.36B 40.65M USD | 24.00 | ₹5.01 0.06 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹53.16 0.64 USD |
-0.02
|
₹3.33B 40.26M USD | ₹440.00 5.32 USD | ₹53.16 0.64 USD | ₹53.17 0.64 USD | ₹3.33B 40.26M USD | 8.72 | ₹6.09 0.07 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.48 0.47 USD |
+1.1
|
₹3.32B 40.22M USD | ₹8.44K 102.09 USD | ₹38.00 0.46 USD | ₹39.19 0.47 USD | ₹3.32B 40.22M USD | 13.45 | ₹2.86 0.03 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.80 0.38 USD |
-0.99
|
₹3.32B 40.21M USD | ₹2.74K 33.11 USD | ₹31.80 0.38 USD | ₹32.06 0.39 USD | ₹3.32B 40.21M USD | 10.22 | ₹3.11 0.04 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹140.28 1.7 USD |
0
|
₹3.32B 40.15M USD | ₹3.41K 41.19 USD | ₹140.28 1.7 USD | ₹142.20 1.72 USD | ₹3.32B 40.15M USD | 37.81 | ₹3.71 0.04 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹387.70 4.69 USD |
-1.2
|
₹3.28B 39.67M USD | ₹1.10K 13.34 USD | ₹385.50 4.66 USD | ₹390.10 4.72 USD | ₹3.28B 39.67M USD | 21.86 | ₹17.73 0.21 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹72.30 0.87 USD |
+0.53
|
₹3.27B 39.6M USD | ₹555.00 6.71 USD | ₹71.92 0.87 USD | ₹73.89 0.89 USD | ₹3.27B 39.6M USD | 31.71 | ₹2.28 0.03 USD | ||
| Khadim India Limited KHADIM.NS | ₹177.03 2.14 USD |
-1.35
|
₹3.26B 39.44M USD | ₹1.86K 22.48 USD | ₹176.81 2.14 USD | ₹180.12 2.18 USD | ₹3.26B 39.44M USD | 22.84 | ₹7.75 0.09 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.99 0.21 USD |
+1.61
|
₹3.26B 39.4M USD | ₹9.40K 113.72 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹3.26B 39.4M USD | 0 | -₹0.55 -0.006 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.49 0.76 USD |
+0.27
|
₹3.25B 39.31M USD | ₹1.16K 13.97 USD | ₹61.36 0.74 USD | ₹63.65 0.77 USD | ₹3.25B 39.31M USD | 0 | -₹8.30 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹98.01 1.19 USD |
-1.68
|
₹3.19B 38.63M USD | ₹4.60K 55.63 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹3.19B 38.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹256.40 3.1 USD |
-1.02
|
₹3.19B 38.55M USD | ₹397.00 4.8 USD | ₹255.20 3.09 USD | ₹257.05 3.11 USD | ₹3.19B 38.55M USD | 17.88 | ₹14.34 0.17 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹69.20 0.84 USD |
-1.95
|
₹3.14B 37.99M USD | ₹4.36K 52.71 USD | ₹69.01 0.83 USD | ₹70.99 0.86 USD | ₹3.14B 37.99M USD | 25.91 | ₹2.67 0.03 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹218.29 2.64 USD |
+0.13
|
₹3.14B 37.94M USD | ₹243.00 2.94 USD | ₹218.29 2.64 USD | ₹219.71 2.66 USD | ₹3.14B 37.94M USD | 180.40 | ₹1.21 0.01 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,201.00 14.53 USD |
-0.56
|
₹3.12B 37.78M USD | ₹1.49K 17.99 USD | ₹1,183.00 14.31 USD | ₹1,289.70 15.6 USD | ₹3.12B 37.78M USD | 28.26 | ₹42.49 0.51 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹112.20 1.36 USD |
-3.28
|
₹3.09B 37.37M USD | ₹30.00 0.36 USD | ₹111.99 1.35 USD | ₹118.39 1.43 USD | ₹3.09B 37.37M USD | 311.66 | ₹0.36 0.004 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹78.80 0.95 USD |
+0.08
|
₹3.08B 37.29M USD | ₹2.94K 35.59 USD | ₹78.74 0.95 USD | ₹79.89 0.97 USD | ₹3.08B 37.29M USD | 2.95 | ₹26.71 0.32 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹70.00 0.85 USD |
-2.99
|
₹3.06B 37M USD | ₹1.08K 13.1 USD | ₹69.51 0.84 USD | ₹71.01 0.86 USD | ₹3.06B 37M USD | 0 | -₹15.51 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹406.05 4.91 USD |
-0.59
|
₹3.06B 36.97M USD | ₹332.00 4.02 USD | ₹405.10 4.9 USD | ₹413.15 5 USD | ₹3.06B 36.97M USD | 0 | -₹12.76 -0.1 USD | ||
| Nureca Limited NURECA.NS | ₹303.05 3.67 USD |
-0.82
|
₹3.05B 36.86M USD | ₹1.70K 20.52 USD | ₹301.05 3.64 USD | ₹305.00 3.69 USD | ₹3.05B 36.86M USD | 73.55 | ₹4.12 0.05 USD | ||
| TRF Limited TRF.NS | ₹276.00 3.34 USD |
-2.11
|
₹3.04B 36.75M USD | ₹1.60K 19.32 USD | ₹276.00 3.34 USD | ₹282.00 3.41 USD | ₹3.04B 36.75M USD | 26.46 | ₹10.43 0.13 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹191.96 2.32 USD |
-0.31
|
₹3.02B 36.6M USD | ₹3.28K 39.67 USD | ₹190.00 2.3 USD | ₹195.19 2.36 USD | ₹3.02B 36.6M USD | 21.54 | ₹8.91 0.11 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,019.90 36.54 USD |
+1.04
|
₹3.02B 36.54M USD | ₹212.00 2.56 USD | ₹2,970.00 35.93 USD | ₹3,039.90 36.78 USD | ₹3.02B 36.54M USD | 7.62 | ₹396.02 4.79 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.00 1.96 USD |
-0.45
|
₹2.99B 36.17M USD | ₹95.00 1.15 USD | ₹162.00 1.96 USD | ₹164.89 1.99 USD | ₹2.99B 36.17M USD | 10.39 | ₹15.58 0.19 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.05 0.4 USD |
-0.96
|
₹2.98B 36.04M USD | ₹9.10K 110.03 USD | ₹32.70 0.4 USD | ₹33.99 0.41 USD | ₹2.98B 36.04M USD | 33.72 | ₹0.98 0.01 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹36.79 0.45 USD |
-0.49
|
₹2.96B 35.77M USD | ₹34.00 0.41 USD | ₹36.79 0.45 USD | ₹36.97 0.45 USD | ₹2.96B 35.77M USD | 28.96 | ₹1.27 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹249.05 3.01 USD |
+0.28
|
₹2.94B 35.52M USD | ₹169.00 2.04 USD | ₹245.40 2.97 USD | ₹252.45 3.05 USD | ₹2.94B 35.52M USD | 18.16 | ₹13.71 0.17 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹169.98 2.06 USD |
+0.49
|
₹2.92B 35.32M USD | ₹118.00 1.43 USD | ₹169.98 2.06 USD | ₹171.99 2.08 USD | ₹2.92B 35.32M USD | 26.11 | ₹6.51 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹75.10 0.91 USD |
+0.32
|
₹2.91B 35.27M USD | ₹19.13K 231.47 USD | ₹74.26 0.9 USD | ₹75.60 0.91 USD | ₹2.91B 35.27M USD | 10.16 | ₹7.39 0.09 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.64 0.13 USD |
-0.28
|
₹2.89B 34.96M USD | ₹16.50K 199.65 USD | ₹10.60 0.13 USD | ₹10.88 0.13 USD | ₹2.89B 34.96M USD | 15.42 | ₹0.69 0.008 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.58 0.2 USD |
+0.43
|
₹2.89B 34.91M USD | ₹600.00 7.26 USD | ₹16.41 0.2 USD | ₹16.85 0.2 USD | ₹2.89B 34.91M USD | 14.67 | ₹1.13 0.01 USD | ||
| Cineline India Limited CINELINE.NS | ₹84.01 1.02 USD |
-0.85
|
₹2.88B 34.83M USD | ₹194.00 2.35 USD | ₹82.10 0.99 USD | ₹89.00 1.08 USD | ₹2.88B 34.83M USD | 0 | -₹2.65 -0.03 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹105.10 1.27 USD |
-1.52
|
₹2.87B 34.74M USD | ₹924.00 11.18 USD | ₹103.61 1.25 USD | ₹106.73 1.29 USD | ₹2.87B 34.74M USD | 0 | -₹48.52 -0.5 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹142.80 1.73 USD |
-4.01
|
₹2.86B 34.63M USD | ₹33.06K 399.93 USD | ₹140.62 1.7 USD | ₹151.86 1.84 USD | ₹2.86B 34.63M USD | 0 | -₹1.62 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.05 0.3 USD |
-0.95
|
₹2.84B 34.36M USD | ₹17.21K 208.2 USD | ₹24.76 0.3 USD | ₹25.77 0.31 USD | ₹2.84B 34.36M USD | 0 | -₹3.56 -0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.17 0.07 USD |
+1.65
|
₹2.83B 34.25M USD | ₹25.92K 313.58 USD | ₹6.11 0.07 USD | ₹6.20 0.08 USD | ₹2.83B 34.25M USD | 6.42 | ₹0.96 0.01 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹94.22 1.14 USD |
-1.06
|
₹2.79B 33.78M USD | ₹4.39K 53.15 USD | ₹94.22 1.14 USD | ₹97.64 1.18 USD | ₹2.79B 33.78M USD | 20.17 | ₹4.67 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.49 0.49 USD |
-3.2
|
₹2.75B 33.22M USD | ₹4.53K 54.79 USD | ₹39.74 0.48 USD | ₹41.83 0.51 USD | ₹2.75B 33.22M USD | 49.98 | ₹0.81 0.009 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹194.91 2.36 USD |
-0.52
|
₹2.73B 33.01M USD | ₹2.76K 33.38 USD | ₹192.40 2.33 USD | ₹195.92 2.37 USD | ₹2.73B 33.01M USD | 0 | -₹4.26 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.85 0.58 USD |
+1.33
|
₹2.73B 32.99M USD | ₹229.35K 2.77K USD | ₹46.71 0.57 USD | ₹48.76 0.59 USD | ₹2.73B 32.99M USD | 30.09 | ₹1.59 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹116.10 1.4 USD |
+0.11
|
₹2.71B 32.84M USD | ₹1.16K 14.07 USD | ₹115.38 1.4 USD | ₹116.10 1.4 USD | ₹2.71B 32.84M USD | 27.31 | ₹4.25 0.05 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹142.53 1.72 USD |
-0.28
|
₹2.71B 32.77M USD | ₹1.02K 12.28 USD | ₹141.05 1.71 USD | ₹143.03 1.73 USD | ₹2.71B 32.77M USD | 6.12 | ₹23.28 0.28 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹685.95 8.3 USD |
-0.59
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹685.95 8.3 USD | ₹686.55 8.31 USD | ₹2.70B 32.66M USD | 0 | -₹3.65 -0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹51.45 0.62 USD |
-1.25
|
₹2.69B 32.58M USD | ₹2.44K 29.47 USD | ₹51.31 0.62 USD | ₹52.90 0.64 USD | ₹2.69B 32.58M USD | 42.17 | ₹1.22 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.25 1.33 USD |
-1.82
|
₹2.67B 32.36M USD | ₹3.98K 48.09 USD | ₹110.25 1.33 USD | ₹112.01 1.36 USD | ₹2.67B 32.36M USD | 3.68 | ₹29.88 0.36 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹252.10 3.05 USD |
-1.22
|
₹2.67B 32.36M USD | ₹152.00 1.84 USD | ₹252.10 3.05 USD | ₹255.75 3.09 USD | ₹2.67B 32.36M USD | 14.97 | ₹16.84 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||