Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.3 5.71 USD |
-0.71
|
$21.2B 256.48M USD | $5.77K 69.75 USD | $472.3 5.71 USD | $478.45 5.79 USD | $21.2B 256.48M USD | 3373.57 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.NS | $952.05 11.52 USD |
+0.69
|
$21.19B 256.31M USD | $11.34K 137.2 USD | $948.05 11.47 USD | $957.6 11.59 USD | $21.19B 256.31M USD | 32.17 | $29.59 0.36 USD | |
| Nelco Limited NELCO.NS | $917.3 11.1 USD |
+2.16
|
$21.13B 255.67M USD | $26.73K 323.41 USD | $897.4 10.86 USD | $917.95 11.11 USD | $21.13B 255.67M USD | 217.36 | $4.22 0.05 USD | |
| S.P. Apparels Limited SPAL.NS | $840.5 10.17 USD |
+0.76
|
$21.09B 255.16M USD | $27.85K 336.99 USD | $827.7 10.01 USD | $856.35 10.36 USD | $21.09B 255.16M USD | 22.19 | $37.87 0.46 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420.2 5.08 USD |
-1.45
|
$20.99B 253.91M USD | $4.09K 49.42 USD | $418.75 5.07 USD | $430.65 5.21 USD | $20.99B 253.91M USD | 48.29 | $8.7 0.11 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $712.65 8.62 USD |
+0.06
|
$20.67B 250.07M USD | $1.12K 13.54 USD | $711.25 8.6 USD | $718.1 8.69 USD | $20.67B 250.07M USD | 40.51 | $17.59 0.21 USD | |
| Sirca Paints India Limited SIRCA.NS | $374.25 4.53 USD |
+0.28
|
$20.51B 248.16M USD | $50.02K 605.2 USD | $373.3 4.52 USD | $376.2 4.55 USD | $20.51B 248.16M USD | 41.76 | $8.96 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $411.95 4.98 USD |
+8.6
|
$20.42B 247.06M USD | $980.52K 11.86K USD | $388.7 4.7 USD | $414 5.01 USD | $20.42B 247.06M USD | 22.02 | $18.7 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,692.1 20.47 USD |
+0.43
|
$20.08B 242.89M USD | $2.07K 25.09 USD | $1,680.1 20.33 USD | $1,702.9 20.6 USD | $20.08B 242.89M USD | 9.88 | $171.19 2.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,107.1 13.39 USD |
+0.03
|
$20.02B 242.15M USD | $6.79K 82.17 USD | $1,103.1 13.35 USD | $1,119.8 13.55 USD | $20.02B 242.15M USD | 28.74 | $38.52 0.47 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385 4.66 USD |
+0.22
|
$19.96B 241.49M USD | $3.06K 37.01 USD | $381.95 4.62 USD | $387.8 4.69 USD | $19.96B 241.49M USD | 36.84 | $10.45 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $374.25 4.53 USD |
-0.37
|
$19.91B 240.91M USD | $4.53K 54.85 USD | $374.25 4.53 USD | $379.8 4.59 USD | $19.91B 240.91M USD | 66.83 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.NS | $185.15 2.24 USD |
+0.58
|
$19.86B 240.28M USD | $19.89K 240.58 USD | $185 2.24 USD | $187.44 2.27 USD | $19.86B 240.28M USD | 1028.61 | $0.18 0.002 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.45 4.42 USD |
-0.57
|
$19.75B 238.9M USD | $341.73K 4.13K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.9M USD | 380.67 | $0.96 0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $429.2 5.19 USD |
-0.27
|
$19.7B 238.37M USD | $53.83K 651.2 USD | $426.35 5.16 USD | $438.6 5.31 USD | $19.7B 238.37M USD | 55.38 | $7.75 0.09 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $594.8 7.2 USD |
+1.07
|
$19.67B 238.02M USD | $17.79K 215.24 USD | $587.4 7.11 USD | $595.5 7.2 USD | $19.67B 238.02M USD | 51.05 | $11.65 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $508 6.15 USD |
+0.58
|
$19.49B 235.81M USD | $14.08K 170.32 USD | $504.3 6.1 USD | $512 6.19 USD | $19.49B 235.81M USD | 8.60 | $59.04 0.71 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.7 6.59 USD |
+9.27
|
$19.35B 234.14M USD | $1.41M 17.05K USD | $500 6.05 USD | $564 6.82 USD | $19.35B 234.14M USD | 18.55 | $29.36 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $910 11.01 USD |
-1.21
|
$19.07B 230.75M USD | $8.7K 105.27 USD | $905.75 10.96 USD | $922.9 11.17 USD | $19.07B 230.75M USD | 31.56 | $28.83 0.35 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $521.05 6.3 USD |
-0.7
|
$18.78B 227.19M USD | $3.57K 43.18 USD | $512.35 6.2 USD | $528 6.39 USD | $18.78B 227.19M USD | 43.74 | $11.91 0.14 USD | |
| Wheels India Limited WHEELS.NS | $763.95 9.24 USD |
+0.33
|
$18.67B 225.82M USD | $20.94K 253.34 USD | $761 9.21 USD | $776.5 9.39 USD | $18.67B 225.82M USD | 16.83 | $45.38 0.55 USD | |
| M M Forgings Limited MMFL.NS | $386.3 4.67 USD |
-0.1
|
$18.65B 225.65M USD | $11.39K 137.81 USD | $386 4.67 USD | $392.65 4.75 USD | $18.65B 225.65M USD | 15.29 | $25.25 0.31 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $640 7.74 USD |
-0.13
|
$18.55B 224.4M USD | $54.3K 656.9 USD | $637.9 7.72 USD | $652.8 7.9 USD | $18.55B 224.4M USD | 8.58 | $74.53 0.9 USD | |
| Omaxe Limited OMAXE.NS | $100.43 1.22 USD |
+0.06
|
$18.49B 223.71M USD | $33.73K 408.02 USD | $100.29 1.21 USD | $101.88 1.23 USD | $18.49B 223.71M USD | 0 | -$37.5 -0.4 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $643.7 7.79 USD |
+0.42
|
$18.26B 220.9M USD | $16.73K 202.36 USD | $638.75 7.73 USD | $652 7.89 USD | $18.26B 220.9M USD | 21.41 | $30.06 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,734.4 20.98 USD |
+5.24
|
$18.2B 220.15M USD | $86.69K 1.05K USD | $1,692 20.47 USD | $1,779.9 21.53 USD | $18.2B 220.15M USD | 35.19 | $49.28 0.6 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $288 3.48 USD |
+0.4
|
$18.16B 219.75M USD | $2.75K 33.28 USD | $286.3 3.46 USD | $289 3.5 USD | $18.16B 219.75M USD | 15.88 | $18.13 0.22 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.77 1.98 USD |
+0.79
|
$18.01B 217.92M USD | $48.53K 587.1 USD | $162.11 1.96 USD | $165.24 2 USD | $18.01B 217.92M USD | 9.68 | $16.91 0.2 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.3 3.51 USD |
+1.39
|
$17.92B 216.8M USD | $20.89K 252.71 USD | $286.1 3.46 USD | $291.7 3.53 USD | $17.92B 216.8M USD | 18.98 | $15.29 0.18 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $357.9 4.33 USD |
-1.11
|
$17.9B 216.59M USD | $14.49K 175.3 USD | $356.4 4.31 USD | $364.8 4.41 USD | $17.9B 216.59M USD | 17.32 | $20.66 0.25 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.53 1.7 USD |
+0.09
|
$17.76B 214.84M USD | $17.52K 211.95 USD | $139.88 1.69 USD | $141.78 1.72 USD | $17.76B 214.84M USD | 21.48 | $6.54 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $122.83 1.49 USD |
-0.51
|
$17.75B 214.73M USD | $7.19K 86.97 USD | $121.67 1.47 USD | $124.4 1.51 USD | $17.75B 214.73M USD | 23.48 | $5.23 0.06 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $470.55 5.69 USD |
+2.99
|
$17.68B 213.92M USD | $50.07K 605.7 USD | $458.8 5.55 USD | $478 5.78 USD | $17.68B 213.92M USD | 0 | -$9.36 -0.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,249.6 15.12 USD |
+2.44
|
$17.66B 213.62M USD | $2.15K 26.05 USD | $1,220 14.76 USD | $1,251.9 15.15 USD | $17.66B 213.62M USD | 21.61 | $57.82 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $216.35 2.62 USD |
+1.74
|
$17.21B 208.15M USD | $29.27K 354.09 USD | $212.65 2.57 USD | $216.35 2.62 USD | $17.21B 208.15M USD | 20.68 | $10.46 0.13 USD | |
| Wendt (India) Limited WENDT.NS | $8,500.5 102.84 USD |
-0.23
|
$17.02B 205.95M USD | $2.54K 30.73 USD | $8,474 102.52 USD | $8,557.5 103.53 USD | $17.02B 205.95M USD | 43.00 | $197.66 2.39 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $536.75 6.49 USD |
+0.97
|
$16.95B 205.1M USD | $9.49K 114.81 USD | $534.05 6.46 USD | $539.25 6.52 USD | $16.95B 205.1M USD | 37.66 | $14.25 0.17 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,072.9 12.98 USD |
-0.48
|
$16.65B 201.45M USD | $3.18K 38.46 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.65B 201.45M USD | 16.12 | $66.52 0.8 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.68 2.14 USD |
+1.58
|
$16.58B 200.59M USD | $615.93K 7.45K USD | $174.32 2.11 USD | $181.9 2.2 USD | $16.58B 200.59M USD | 13.55 | $13.03 0.16 USD | |
| G.M. Breweries Limited GMBREW.NS | $723.95 8.76 USD |
+0.96
|
$16.54B 200.11M USD | $4.36K 52.8 USD | $719.1 8.7 USD | $726 8.78 USD | $16.54B 200.11M USD | 12.81 | $56.51 0.68 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $926.6 11.21 USD |
+0.1
|
$16.48B 199.4M USD | $6.46K 78.14 USD | $925.1 11.19 USD | $932.6 11.28 USD | $16.48B 199.4M USD | 26.33 | $35.18 0.43 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $708.45 8.57 USD |
+0.25
|
$16.03B 193.89M USD | $3.08K 37.2 USD | $702.8 8.5 USD | $710 8.59 USD | $16.03B 193.89M USD | 19.46 | $36.4 0.44 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,873.8 22.67 USD |
+1.06
|
$15.94B 192.85M USD | $136 1.65 USD | $1,860.7 22.51 USD | $1,875.9 22.7 USD | $15.94B 192.85M USD | 55.22 | $33.93 0.41 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $387.05 4.68 USD |
-0.88
|
$15.93B 192.74M USD | $4.7K 56.84 USD | $385.1 4.66 USD | $394.15 4.77 USD | $15.93B 192.74M USD | 40.61 | $9.53 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $807 9.76 USD |
-0.6
|
$15.83B 191.47M USD | $2.12K 25.62 USD | $806 9.75 USD | $815.8 9.87 USD | $15.83B 191.47M USD | 0 | -$68.68 -0.8 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $490 5.93 USD |
+0.37
|
$15.77B 190.83M USD | $7.46K 90.3 USD | $487 5.89 USD | $495.9 6 USD | $15.77B 190.83M USD | 63.96 | $7.66 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79 0.96 USD |
+1
|
$15.71B 190.05M USD | $13.55K 163.97 USD | $78.26 0.95 USD | $79.5 0.96 USD | $15.71B 190.05M USD | 17.67 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,234.7 14.94 USD |
+2.9
|
$15.68B 189.74M USD | $8.01K 96.87 USD | $1,205.4 14.58 USD | $1,247.7 15.1 USD | $15.68B 189.74M USD | 18.18 | $67.91 0.82 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $234.65 2.84 USD |
+1.42
|
$15.66B 189.47M USD | $9.86K 119.29 USD | $231.4 2.8 USD | $234.72 2.84 USD | $15.66B 189.47M USD | 28.58 | $8.21 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,914.1 35.26 USD |
-1.37
|
$15.54B 188.03M USD | $500 6.05 USD | $2,896.9 35.05 USD | $2,970.9 35.94 USD | $15.54B 188.03M USD | 50.58 | $57.61 0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $205.79 2.49 USD |
-0.43
|
$15.54B 188.03M USD | $26.68K 322.81 USD | $204.85 2.48 USD | $207.99 2.52 USD | $15.54B 188.03M USD | 17.64 | $11.66 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.43 2.7 USD |
+1.35
|
$15.51B 187.66M USD | $32.74K 396.12 USD | $220.93 2.67 USD | $225 2.72 USD | $15.51B 187.66M USD | 21.07 | $10.6 0.13 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,646.3 32.02 USD |
+2.24
|
$15.27B 184.72M USD | $23.12K 279.73 USD | $2,591.1 31.35 USD | $2,700 32.67 USD | $15.27B 184.72M USD | 31.16 | $84.9 1.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.7 5.9 USD |
+0.02
|
$15.02B 181.7M USD | $2.73K 33.04 USD | $484.3 5.86 USD | $493 5.96 USD | $15.02B 181.7M USD | 13.81 | $35.3 0.43 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $172.58 2.09 USD |
+1.83
|
$15.01B 181.63M USD | $139.85K 1.69K USD | $167.81 2.03 USD | $173.25 2.1 USD | $15.01B 181.63M USD | 14.80 | $11.66 0.14 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $994 12.03 USD |
+1.93
|
$15.01B 181.59M USD | $113.11K 1.37K USD | $980.95 11.87 USD | $1,007.7 12.19 USD | $15.01B 181.59M USD | 125.82 | $7.9 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $254.63 3.08 USD |
-0.74
|
$14.92B 180.46M USD | $1.9K 23.01 USD | $252.04 3.05 USD | $258 3.12 USD | $14.92B 180.46M USD | 119.54 | $2.13 0.03 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,395 16.88 USD |
+9.68
|
$14.86B 179.83M USD | $29.56K 357.61 USD | $1,221.35 14.78 USD | $1,399.45 16.93 USD | $14.86B 179.83M USD | 28.40 | $49.11 0.59 USD | |
| SPML Infra Limited SPMLINFRA.NS | $207.5 2.51 USD |
+1.3
|
$14.84B 179.49M USD | $57.59K 696.79 USD | $202.99 2.46 USD | $209.7 2.54 USD | $14.84B 179.49M USD | 32.67 | $6.35 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.71 1.7 USD |
+1.65
|
$14.77B 178.64M USD | $25.81K 312.23 USD | $138.25 1.67 USD | $142.81 1.73 USD | $14.77B 178.64M USD | 64.84 | $2.17 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $983.55 11.9 USD |
-0.06
|
$14.71B 177.99M USD | $5.3K 64.15 USD | $975 11.8 USD | $990.9 11.99 USD | $14.71B 177.99M USD | 12.71 | $77.35 0.94 USD | |
| Aurum PropTech Limited AURUM.NS | $207.72 2.51 USD |
+6.21
|
$14.67B 177.49M USD | $110.26K 1.33K USD | $195 2.36 USD | $209.75 2.54 USD | $14.67B 177.49M USD | 0 | -$6.16 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $888.55 10.75 USD |
-1.9
|
$14.53B 175.82M USD | $11.46K 138.62 USD | $880.3 10.65 USD | $910.45 11.01 USD | $14.53B 175.82M USD | 31.64 | $28.08 0.34 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.4 13.42 USD |
+1.28
|
$14.12B 170.8M USD | $30.32K 366.76 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.12B 170.8M USD | 19.47 | $56.96 0.69 USD | |
| G N A Axles Limited GNA.NS | $328 3.97 USD |
+0.32
|
$14.08B 170.36M USD | $11.2K 135.44 USD | $326.95 3.96 USD | $331.95 4.02 USD | $14.08B 170.36M USD | 13.14 | $24.95 0.3 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Yuken India Limited YUKEN.NS | $1,071.4 12.96 USD |
+0.63
|
$13.93B 168.53M USD | $10.25K 124.04 USD | $1,056.2 12.78 USD | $1,088.9 13.17 USD | $13.93B 168.53M USD | 56.53 | $18.95 0.23 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.45 3.7 USD |
+0.54
|
$13.91B 168.33M USD | $10.64K 128.76 USD | $304.1 3.68 USD | $307 3.71 USD | $13.91B 168.33M USD | 31.23 | $9.78 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $731.9 8.85 USD |
+3.01
|
$13.75B 166.41M USD | $7.06K 85.41 USD | $719.95 8.71 USD | $745 9.01 USD | $13.75B 166.41M USD | 34.10 | $21.46 0.26 USD | |
| Atul Auto Limited ATULAUTO.NS | $493.45 5.97 USD |
+1.04
|
$13.69B 165.67M USD | $17.67K 213.8 USD | $488.55 5.91 USD | $495 5.99 USD | $13.69B 165.67M USD | 74.87 | $6.59 0.08 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $764.9 9.25 USD |
+0.53
|
$13.68B 165.46M USD | $1.02K 12.34 USD | $756.45 9.15 USD | $769.2 9.31 USD | $13.68B 165.46M USD | 42.05 | $18.19 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,095.2 13.25 USD |
+0.5
|
$13.67B 165.36M USD | $855 10.34 USD | $1,089.7 13.18 USD | $1,104.8 13.37 USD | $13.67B 165.36M USD | 17.41 | $62.88 0.76 USD | |
| Sterling Tools Limited STERTOOLS.NS | $376.75 4.56 USD |
+0.52
|
$13.63B 164.93M USD | $49.65K 600.66 USD | $371.9 4.5 USD | $378.85 4.58 USD | $13.63B 164.93M USD | 23.48 | $16.04 0.19 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,101.3 13.32 USD |
+0.92
|
$13.56B 164.06M USD | $2.62K 31.7 USD | $1,083.1 13.1 USD | $1,125.6 13.62 USD | $13.56B 164.06M USD | 34.67 | $31.76 0.38 USD | |
| Vardhman Holdings Limited VHL.NS | $4,247.8 51.39 USD |
-1.25
|
$13.56B 164.02M USD | $559 6.76 USD | $4,226.5 51.13 USD | $4,355 52.69 USD | $13.56B 164.02M USD | 5.25 | $808.27 9.78 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $100.74 1.22 USD |
+3.31
|
$13.52B 163.6M USD | $446.45K 5.4K USD | $99.53 1.2 USD | $103.7 1.25 USD | $13.52B 163.6M USD | 11.97 | $8.41 0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $105.46 1.28 USD |
+0.22
|
$13.49B 163.22M USD | $29.95K 362.33 USD | $105.03 1.27 USD | $108.7 1.32 USD | $13.49B 163.22M USD | 0 | -$0.57 -0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $134 1.62 USD |
+11.73
|
$13.44B 162.61M USD | $1.34M 16.18K USD | $125.5 1.52 USD | $136.89 1.66 USD | $13.44B 162.61M USD | 231.03 | $0.58 0.007 USD | |
| Themis Medicare Limited THEMISMED.NS | $145.9 1.77 USD |
+0.72
|
$13.43B 162.46M USD | $37.87K 458.15 USD | $143.51 1.74 USD | $147.02 1.78 USD | $13.43B 162.46M USD | 45.03 | $3.24 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.3 12.73 USD |
+1.66
|
$13.41B 162.23M USD | $8.5K 102.85 USD | $1,021.8 12.36 USD | $1,064 12.87 USD | $13.41B 162.23M USD | 3.03 | $347.07 4.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $839.15 10.15 USD |
+0.49
|
$13.39B 161.97M USD | $9.65K 116.72 USD | $839.1 10.15 USD | $851.95 10.31 USD | $13.39B 161.97M USD | 57.43 | $14.61 0.18 USD | |
| Ester Industries Limited ESTER.NS | $136.69 1.65 USD |
-0.48
|
$13.34B 161.38M USD | $6.57K 79.44 USD | $136.25 1.65 USD | $138.1 1.67 USD | $13.34B 161.38M USD | 93.62 | $1.46 0.02 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.64 0.17 USD |
-2.37
|
$13.28B 160.7M USD | $102.52K 1.24K USD | $13.5 0.16 USD | $14 0.17 USD | $13.28B 160.7M USD | 124.00 | $0.11 0.001 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $126.04 1.52 USD |
+7.12
|
$13.22B 159.98M USD | $473.27K 5.73K USD | $117.5 1.42 USD | $127.7 1.54 USD | $13.22B 159.98M USD | 9.05 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $422.55 5.11 USD |
-0.27
|
$13.2B 159.67M USD | $7.53K 91.12 USD | $421 5.09 USD | $433.7 5.25 USD | $13.2B 159.67M USD | 19.40 | $21.78 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $197.47 2.39 USD |
+2.3
|
$13.18B 159.42M USD | $309.63K 3.75K USD | $194.05 2.35 USD | $201.16 2.43 USD | $13.18B 159.42M USD | 19.26 | $10.25 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $618.25 7.48 USD |
-0.29
|
$12.82B 155.07M USD | $5.75K 69.61 USD | $616.5 7.46 USD | $624.35 7.55 USD | $12.82B 155.07M USD | 15.79 | $39.13 0.47 USD | |
| GTPL Hathway Limited GTPL.NS | $113.4 1.37 USD |
+2.55
|
$12.82B 155.05M USD | $35.77K 432.78 USD | $107.29 1.3 USD | $113.5 1.37 USD | $12.82B 155.05M USD | 26.61 | $4.26 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $128.31 1.55 USD |
+2.25
|
$12.81B 154.92M USD | $61.35K 742.23 USD | $125.97 1.52 USD | $130.11 1.57 USD | $12.81B 154.92M USD | 61.98 | $2.07 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $132.89 1.61 USD |
+4.54
|
$12.8B 154.87M USD | $657.56K 7.96K USD | $127.97 1.55 USD | $138.8 1.68 USD | $12.8B 154.87M USD | 37.64 | $3.53 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $380.35 4.6 USD |
-0.52
|
$12.8B 154.86M USD | $16.99K 205.6 USD | $377.35 4.57 USD | $385.15 4.66 USD | $12.8B 154.86M USD | 37.25 | $10.21 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||