Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Igarashi Motors India Limited IGARASHI.NS | ₹436.80 5.28 USD |
-2.28
|
₹13.75B 166.33M USD | ₹61.65K 745.91 USD | ₹431.10 5.22 USD | ₹450.50 5.45 USD | ₹13.75B 166.33M USD | 89.69 | ₹4.87 0.06 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.44 1.37 USD |
-1.18
|
₹13.61B 164.67M USD | ₹48.89K 591.54 USD | ₹113.00 1.37 USD | ₹115.51 1.4 USD | ₹13.61B 164.67M USD | 16.25 | ₹6.98 0.08 USD | ||
| IZMO Limited IZMO.NS | ₹907.55 10.98 USD |
+1.03
|
₹13.60B 164.51M USD | ₹73.96K 894.76 USD | ₹860.65 10.41 USD | ₹911.00 11.02 USD | ₹13.60B 164.51M USD | 43.17 | ₹21.02 0.25 USD | ||
| G N A Axles Limited GNA.NS | ₹314.60 3.81 USD |
-1.16
|
₹13.51B 163.4M USD | ₹19.58K 236.92 USD | ₹313.00 3.79 USD | ₹319.95 3.87 USD | ₹13.51B 163.4M USD | 12.86 | ₹24.45 0.3 USD | ||
| Rupa & Company Limited RUPA.NS | ₹169.41 2.05 USD |
-1.44
|
₹13.47B 162.99M USD | ₹67.87K 821.16 USD | ₹168.37 2.04 USD | ₹172.78 2.09 USD | ₹13.47B 162.99M USD | 18.08 | ₹9.37 0.11 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.38 1.27 USD |
+1.44
|
₹13.46B 162.87M USD | ₹214.00K 2.59K USD | ₹102.00 1.23 USD | ₹106.89 1.29 USD | ₹13.46B 162.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹30.04 0.36 USD |
-0.07
|
₹13.43B 162.43M USD | ₹226.81K 2.74K USD | ₹29.50 0.36 USD | ₹30.39 0.37 USD | ₹13.43B 162.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹421.90 5.1 USD |
-1.26
|
₹13.35B 161.56M USD | ₹46.51K 562.74 USD | ₹420.30 5.08 USD | ₹429.25 5.19 USD | ₹13.35B 161.56M USD | 26.33 | ₹16.02 0.19 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.08 0.81 USD |
-0.59
|
₹13.34B 161.38M USD | ₹61.58K 745.02 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.34B 161.38M USD | 65.12 | ₹1.03 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.13 1.43 USD |
-0.56
|
₹13.28B 160.61M USD | ₹139.94K 1.69K USD | ₹117.29 1.42 USD | ₹119.50 1.45 USD | ₹13.28B 160.61M USD | 13.70 | ₹8.62 0.1 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.40 3.61 USD |
-0.7
|
₹13.11B 158.6M USD | ₹27.21K 329.24 USD | ₹297.05 3.59 USD | ₹302.70 3.66 USD | ₹13.11B 158.6M USD | 45.76 | ₹6.52 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹690.15 8.35 USD |
-0.24
|
₹13.06B 157.98M USD | ₹2.19K 26.5 USD | ₹675.20 8.17 USD | ₹719.95 8.71 USD | ₹13.06B 157.98M USD | 45.34 | ₹15.22 0.18 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,044.40 12.64 USD |
+1.59
|
₹13.03B 157.69M USD | ₹1.73K 20.89 USD | ₹1,020.10 12.34 USD | ₹1,049.00 12.69 USD | ₹13.03B 157.69M USD | 15.13 | ₹68.99 0.83 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹288.75 3.49 USD |
-0.14
|
₹12.92B 156.32M USD | ₹107.35K 1.3K USD | ₹280.00 3.39 USD | ₹290.40 3.51 USD | ₹12.92B 156.32M USD | 38.86 | ₹7.43 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹855.45 10.35 USD |
-0.97
|
₹12.92B 156.28M USD | ₹23.91K 289.27 USD | ₹851.00 10.3 USD | ₹866.85 10.49 USD | ₹12.92B 156.28M USD | 106.53 | ₹8.03 0.1 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.34 0.74 USD |
+0.31
|
₹12.84B 155.4M USD | ₹118.65K 1.44K USD | ₹59.32 0.72 USD | ₹62.10 0.75 USD | ₹12.84B 155.4M USD | 13.13 | ₹4.67 0.06 USD | ||
| Omaxe Limited OMAXE.NS | ₹70.04 0.85 USD |
+1.88
|
₹12.83B 155.25M USD | ₹188.25K 2.28K USD | ₹67.30 0.81 USD | ₹70.99 0.86 USD | ₹12.83B 155.25M USD | 0 | -₹35.61 -0.4 USD | ||
| NIIT Limited NIITLTD.NS | ₹94.14 1.14 USD |
-1.08
|
₹12.83B 155.21M USD | ₹136.76K 1.65K USD | ₹93.90 1.14 USD | ₹95.82 1.16 USD | ₹12.83B 155.21M USD | 40.05 | ₹2.35 0.03 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹257.55 3.12 USD |
-0.06
|
₹12.81B 154.94M USD | ₹17.28K 209.06 USD | ₹254.05 3.07 USD | ₹259.95 3.14 USD | ₹12.81B 154.94M USD | 13.61 | ₹18.92 0.23 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹446.65 5.4 USD |
-1.34
|
₹12.67B 153.31M USD | ₹52.44K 634.46 USD | ₹442.35 5.35 USD | ₹456.30 5.52 USD | ₹12.67B 153.31M USD | 14.52 | ₹30.74 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹712.30 8.62 USD |
-1.38
|
₹12.60B 152.38M USD | ₹80.51K 974.06 USD | ₹706.05 8.54 USD | ₹722.20 8.74 USD | ₹12.60B 152.38M USD | 21.96 | ₹32.43 0.39 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹701.55 8.49 USD |
+0.08
|
₹12.54B 151.75M USD | ₹1.49K 18.04 USD | ₹700.75 8.48 USD | ₹706.15 8.54 USD | ₹12.54B 151.75M USD | 30.79 | ₹22.78 0.28 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.26 0.86 USD |
-3.13
|
₹12.54B 151.73M USD | ₹171.59K 2.08K USD | ₹70.85 0.86 USD | ₹73.79 0.89 USD | ₹12.54B 151.73M USD | 10.41 | ₹6.84 0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹761.00 9.21 USD |
+0.13
|
₹12.52B 151.53M USD | ₹16.25K 196.55 USD | ₹745.00 9.01 USD | ₹761.00 9.21 USD | ₹12.52B 151.53M USD | 123.53 | ₹6.16 0.07 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹75.85 0.92 USD |
-1.28
|
₹12.22B 147.84M USD | ₹73.58K 890.21 USD | ₹75.22 0.91 USD | ₹77.85 0.94 USD | ₹12.22B 147.84M USD | 15.41 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹392.15 4.74 USD |
-1.15
|
₹12.08B 146.1M USD | ₹13.84K 167.47 USD | ₹386.00 4.67 USD | ₹399.95 4.84 USD | ₹12.08B 146.1M USD | 37.17 | ₹10.55 0.13 USD | ||
| Control Print Limited CONTROLPR.NS | ₹753.10 9.11 USD |
-0.15
|
₹12.06B 145.88M USD | ₹10.45K 126.48 USD | ₹744.05 9 USD | ₹758.55 9.18 USD | ₹12.06B 145.88M USD | 11.80 | ₹63.81 0.77 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,263.20 15.28 USD |
+1.76
|
₹11.88B 143.72M USD | ₹20.04K 242.41 USD | ₹1,231.70 14.9 USD | ₹1,279.90 15.48 USD | ₹11.88B 143.72M USD | 22.86 | ₹55.24 0.67 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
-0.55
|
₹11.88B 143.71M USD | ₹45.31K 548.15 USD | ₹166.00 2.01 USD | ₹170.40 2.06 USD | ₹11.88B 143.71M USD | 0 | -₹5.14 -0.06 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,124.80 13.61 USD |
+6.1
|
₹11.82B 143.05M USD | ₹166.54K 2.01K USD | ₹1,066.20 12.9 USD | ₹1,184.90 14.34 USD | ₹11.82B 143.05M USD | 5.36 | ₹209.69 2.54 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,659.10 44.27 USD |
+0.53
|
₹11.80B 142.75M USD | ₹551.00 6.67 USD | ₹3,616.70 43.76 USD | ₹3,682.90 44.56 USD | ₹11.80B 142.75M USD | 4.78 | ₹765.06 9.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹936.45 11.33 USD |
-1.01
|
₹11.77B 142.42M USD | ₹8.46K 102.29 USD | ₹925.00 11.19 USD | ₹955.00 11.55 USD | ₹11.77B 142.42M USD | 15.99 | ₹58.56 0.71 USD | ||
| Yuken India Limited YUKEN.NS | ₹860.75 10.41 USD |
-1.7
|
₹11.72B 141.8M USD | ₹5.80K 70.18 USD | ₹855.20 10.35 USD | ₹879.90 10.65 USD | ₹11.72B 141.8M USD | 52.29 | ₹16.46 0.2 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹171.07 2.07 USD |
-1.92
|
₹11.43B 138.28M USD | ₹78.92K 954.79 USD | ₹170.70 2.07 USD | ₹175.06 2.12 USD | ₹11.43B 138.28M USD | 12.21 | ₹14.01 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.20 5.02 USD |
-0.71
|
₹11.39B 137.76M USD | ₹34.60K 418.58 USD | ₹407.00 4.92 USD | ₹419.85 5.08 USD | ₹11.39B 137.76M USD | 24.64 | ₹16.85 0.2 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹759.40 9.19 USD |
-1.08
|
₹11.36B 137.42M USD | ₹11.89K 143.83 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.36B 137.42M USD | 13.64 | ₹55.66 0.67 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.68 2.02 USD |
+0.67
|
₹11.31B 136.81M USD | ₹220.01K 2.66K USD | ₹164.14 1.99 USD | ₹170.89 2.07 USD | ₹11.31B 136.81M USD | 0 | -₹15.71 -0.1 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹263.65 3.19 USD |
-1.18
|
₹11.09B 134.15M USD | ₹76.12K 920.95 USD | ₹261.50 3.16 USD | ₹269.35 3.26 USD | ₹11.09B 134.15M USD | 1.13 | ₹232.89 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.60 1.28 USD |
+1.54
|
₹11.08B 134.07M USD | ₹15.70K 189.93 USD | ₹102.41 1.24 USD | ₹108.00 1.31 USD | ₹11.08B 134.07M USD | 39.40 | ₹2.68 0.03 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.11 1.19 USD |
-1.62
|
₹11.03B 133.49M USD | ₹18.21K 220.33 USD | ₹97.80 1.18 USD | ₹99.93 1.21 USD | ₹11.03B 133.49M USD | 27.17 | ₹3.61 0.04 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,031.45 12.48 USD |
+0.32
|
₹10.99B 132.96M USD | ₹2.89K 34.94 USD | ₹1,020.95 12.35 USD | ₹1,055.00 12.76 USD | ₹10.99B 132.96M USD | 34.35 | ₹30.02 0.36 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹695.30 8.41 USD |
-3.5
|
₹10.97B 132.74M USD | ₹16.22K 196.25 USD | ₹690.55 8.35 USD | ₹728.00 8.81 USD | ₹10.97B 132.74M USD | 71.97 | ₹9.66 0.12 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹812.25 9.83 USD |
-2.35
|
₹10.89B 131.78M USD | ₹2.90K 35.07 USD | ₹804.00 9.73 USD | ₹843.95 10.21 USD | ₹10.89B 131.78M USD | 36.03 | ₹22.54 0.27 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹853.20 10.32 USD |
+0.2
|
₹10.87B 131.54M USD | ₹11.80K 142.74 USD | ₹850.00 10.28 USD | ₹861.20 10.42 USD | ₹10.87B 131.54M USD | 3.88 | ₹219.77 2.66 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹406.10 4.91 USD |
-2.77
|
₹10.84B 131.1M USD | ₹74.01K 895.42 USD | ₹403.25 4.88 USD | ₹420.45 5.09 USD | ₹10.84B 131.1M USD | 19.48 | ₹20.84 0.25 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹316.45 3.83 USD |
+1.69
|
₹10.76B 130.21M USD | ₹261.38K 3.16K USD | ₹310.05 3.75 USD | ₹319.95 3.87 USD | ₹10.76B 130.21M USD | 0 | -₹5.63 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹713.80 8.64 USD |
+1.49
|
₹10.72B 129.68M USD | ₹153.15K 1.85K USD | ₹693.00 8.38 USD | ₹719.70 8.71 USD | ₹10.72B 129.68M USD | 20.17 | ₹35.38 0.43 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.30 0.57 USD |
-2.61
|
₹10.66B 129.01M USD | ₹165.31K 2K USD | ₹46.88 0.57 USD | ₹48.85 0.59 USD | ₹10.66B 129.01M USD | 4730.00 | ₹0.01 0.0001 USD | ||
| Crest Ventures Limited CREST.NS | ₹375.85 4.55 USD |
-1.88
|
₹10.60B 128.22M USD | ₹10.96K 132.59 USD | ₹373.00 4.51 USD | ₹380.80 4.61 USD | ₹10.60B 128.22M USD | 20.96 | ₹17.93 0.22 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.17 0.93 USD |
-1.27
|
₹10.47B 126.67M USD | ₹266.45K 3.22K USD | ₹75.78 0.92 USD | ₹78.54 0.95 USD | ₹10.47B 126.67M USD | 16.66 | ₹4.63 0.06 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.68 1.29 USD |
-0.35
|
₹10.42B 126.08M USD | ₹54.80K 663.01 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.42B 126.08M USD | 217.71 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹481.40 5.82 USD |
-1.3
|
₹10.41B 125.95M USD | ₹13.03K 157.58 USD | ₹480.05 5.81 USD | ₹490.00 5.93 USD | ₹10.41B 125.95M USD | 30.37 | ₹15.85 0.19 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹736.00 8.9 USD |
-0.3
|
₹10.31B 124.73M USD | ₹16.84K 203.7 USD | ₹729.30 8.82 USD | ₹746.35 9.03 USD | ₹10.31B 124.73M USD | 31.05 | ₹23.70 0.29 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹771.05 9.33 USD |
+1.02
|
₹10.31B 124.69M USD | ₹103.86K 1.26K USD | ₹756.80 9.16 USD | ₹799.80 9.68 USD | ₹10.31B 124.69M USD | 14.66 | ₹52.59 0.64 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.55 0.13 USD |
-0.75
|
₹10.27B 124.29M USD | ₹60.76K 735.09 USD | ₹10.55 0.13 USD | ₹10.80 0.13 USD | ₹10.27B 124.29M USD | 263.75 | ₹0.04 0.0004 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.46 0.82 USD |
+0.04
|
₹10.27B 124.29M USD | ₹24.45K 295.78 USD | ₹67.01 0.81 USD | ₹68.11 0.82 USD | ₹10.27B 124.29M USD | 16.73 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹304.70 3.69 USD |
+0.81
|
₹10.26B 124.08M USD | ₹4.25K 51.42 USD | ₹300.00 3.63 USD | ₹306.70 3.71 USD | ₹10.26B 124.08M USD | 105.06 | ₹2.90 0.04 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹283.00 3.42 USD |
-0.35
|
₹10.24B 123.91M USD | ₹35.61K 430.86 USD | ₹277.25 3.35 USD | ₹287.00 3.47 USD | ₹10.24B 123.91M USD | 21.19 | ₹13.35 0.16 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.92 1.28 USD |
-1.04
|
₹10.20B 123.41M USD | ₹26.65K 322.37 USD | ₹105.00 1.27 USD | ₹107.79 1.3 USD | ₹10.20B 123.41M USD | 39.96 | ₹2.65 0.03 USD | ||
| Max India Limited MAXIND.NS | ₹194.05 2.35 USD |
-1.2
|
₹10.19B 123.28M USD | ₹15.34K 185.55 USD | ₹192.05 2.32 USD | ₹198.24 2.4 USD | ₹10.19B 123.28M USD | 0 | -₹31.19 -0.3 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,704.40 20.62 USD |
-0.16
|
₹10.17B 123.03M USD | ₹186.00 2.25 USD | ₹1,701.00 20.58 USD | ₹1,744.90 21.11 USD | ₹10.17B 123.03M USD | 0 | -₹48.99 -0.5 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹290.25 3.51 USD |
-0.7
|
₹10.17B 122.99M USD | ₹11.29K 136.57 USD | ₹290.05 3.51 USD | ₹296.45 3.59 USD | ₹10.17B 122.99M USD | 15.18 | ₹19.12 0.23 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹654.20 7.91 USD |
-2.61
|
₹10.16B 122.97M USD | ₹17.40K 210.49 USD | ₹650.00 7.86 USD | ₹682.45 8.26 USD | ₹10.16B 122.97M USD | 28.06 | ₹23.31 0.28 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,010.65 12.23 USD |
+0.55
|
₹10.11B 122.32M USD | ₹15.66K 189.42 USD | ₹979.95 11.86 USD | ₹1,014.95 12.28 USD | ₹10.11B 122.32M USD | 37.37 | ₹27.04 0.33 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹503.25 6.09 USD |
+0.55
|
₹10.08B 121.99M USD | ₹16.28K 197.01 USD | ₹495.50 5.99 USD | ₹508.50 6.15 USD | ₹10.08B 121.99M USD | 12.60 | ₹39.94 0.48 USD | ||
| STEL Holdings Limited STEL.NS | ₹542.60 6.56 USD |
+1.61
|
₹10.01B 121.15M USD | ₹13.22K 159.9 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹10.01B 121.15M USD | 58.72 | ₹9.24 0.11 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.67 1.74 USD |
+0.91
|
₹10.00B 121.03M USD | ₹2.04K 24.66 USD | ₹142.00 1.72 USD | ₹147.32 1.78 USD | ₹10.00B 121.03M USD | 52.62 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹249.45 3.02 USD |
-0.52
|
₹9.98B 120.76M USD | ₹17.57K 212.53 USD | ₹247.25 2.99 USD | ₹253.90 3.07 USD | ₹9.98B 120.76M USD | 0 | -₹11.75 -0.1 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹318.70 3.86 USD |
-5.08
|
₹9.96B 120.45M USD | ₹136.06K 1.65K USD | ₹315.00 3.81 USD | ₹337.50 4.08 USD | ₹9.96B 120.45M USD | 21.05 | ₹15.14 0.18 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹311.60 3.77 USD |
+0.99
|
₹9.91B 119.92M USD | ₹7.91K 95.75 USD | ₹311.00 3.76 USD | ₹315.30 3.81 USD | ₹9.91B 119.92M USD | 0 | -₹0.65 -0.007 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹525.25 6.35 USD |
-1.66
|
₹9.85B 119.19M USD | ₹99.61K 1.21K USD | ₹521.30 6.31 USD | ₹542.00 6.56 USD | ₹9.85B 119.19M USD | 0 | -₹1.71 -0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.10 5.43 USD |
-1.84
|
₹9.81B 118.72M USD | ₹5.97K 72.23 USD | ₹444.50 5.38 USD | ₹457.55 5.54 USD | ₹9.81B 118.72M USD | 16.78 | ₹26.76 0.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.97 1.69 USD |
-1.53
|
₹9.69B 117.2M USD | ₹38.60K 466.96 USD | ₹139.72 1.69 USD | ₹143.90 1.74 USD | ₹9.69B 117.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.70 3.43 USD |
-4.17
|
₹9.63B 116.52M USD | ₹18.64K 225.56 USD | ₹281.60 3.41 USD | ₹295.00 3.57 USD | ₹9.63B 116.52M USD | 28.77 | ₹9.86 0.12 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.76 1.33 USD |
+0.09
|
₹9.55B 115.53M USD | ₹51.82K 626.89 USD | ₹109.05 1.32 USD | ₹112.60 1.36 USD | ₹9.55B 115.53M USD | 25.94 | ₹4.23 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.02 1.27 USD |
-0.14
|
₹9.54B 115.39M USD | ₹110.84K 1.34K USD | ₹103.55 1.25 USD | ₹105.40 1.28 USD | ₹9.54B 115.39M USD | 8.74 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.34 1.03 USD |
+0.95
|
₹9.51B 115.02M USD | ₹66.06K 799.26 USD | ₹84.50 1.02 USD | ₹85.95 1.04 USD | ₹9.51B 115.02M USD | 16.07 | ₹5.31 0.06 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹99.76 1.21 USD |
-0.54
|
₹9.47B 114.6M USD | ₹51.86K 627.37 USD | ₹98.01 1.19 USD | ₹102.00 1.23 USD | ₹9.47B 114.6M USD | 17.81 | ₹5.60 0.07 USD | ||
| New Delhi Television Limited NDTV.NS | ₹83.94 1.02 USD |
-0.42
|
₹9.47B 114.58M USD | ₹64.44K 779.65 USD | ₹83.15 1.01 USD | ₹84.35 1.02 USD | ₹9.47B 114.58M USD | 0 | -₹33.57 -0.4 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.00 1.05 USD |
-2.8
|
₹9.45B 114.37M USD | ₹89.90K 1.09K USD | ₹86.50 1.05 USD | ₹91.85 1.11 USD | ₹9.45B 114.37M USD | 14.23 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹159.91 1.93 USD |
-1.84
|
₹9.39B 113.63M USD | ₹41.12K 497.42 USD | ₹155.35 1.88 USD | ₹166.22 2.01 USD | ₹9.39B 113.63M USD | 695.26 | ₹0.23 0.002 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.80 21.27 USD |
-4.09
|
₹9.38B 113.48M USD | ₹11.26K 136.28 USD | ₹1,728.50 20.91 USD | ₹1,850.00 22.38 USD | ₹9.38B 113.48M USD | 34.01 | ₹51.68 0.63 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.31 2.02 USD |
-0.55
|
₹9.37B 113.39M USD | ₹1.63K 19.66 USD | ₹165.00 2 USD | ₹169.00 2.04 USD | ₹9.37B 113.39M USD | 43.01 | ₹3.89 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.58 1.12 USD |
-1.64
|
₹9.30B 112.5M USD | ₹31.37K 379.55 USD | ₹92.31 1.12 USD | ₹94.16 1.14 USD | ₹9.30B 112.5M USD | 51.14 | ₹1.81 0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.17 0.79 USD |
-2.45
|
₹9.23B 111.63M USD | ₹226.72K 2.74K USD | ₹65.00 0.79 USD | ₹67.49 0.82 USD | ₹9.23B 111.63M USD | 0 | -₹0.09 -0.001 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹758.10 9.17 USD |
-0.81
|
₹9.21B 111.46M USD | ₹2.54K 30.68 USD | ₹750.00 9.07 USD | ₹765.40 9.26 USD | ₹9.21B 111.46M USD | 13.87 | ₹54.65 0.66 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹388.90 4.71 USD |
-1.28
|
₹9.20B 111.25M USD | ₹75.04K 907.91 USD | ₹386.00 4.67 USD | ₹397.80 4.81 USD | ₹9.20B 111.25M USD | 71.48 | ₹5.44 0.07 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.55 0.71 USD |
-1.65
|
₹9.20B 111.25M USD | ₹45.57K 551.32 USD | ₹58.45 0.71 USD | ₹60.00 0.73 USD | ₹9.20B 111.25M USD | 34.23 | ₹1.71 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,584.90 19.17 USD |
-1.45
|
₹9.14B 110.61M USD | ₹9.50K 114.96 USD | ₹1,575.40 19.06 USD | ₹1,617.90 19.57 USD | ₹9.14B 110.61M USD | 22.34 | ₹70.92 0.86 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹165.88 2.01 USD |
-1.42
|
₹9.00B 108.89M USD | ₹87.77K 1.06K USD | ₹165.05 2 USD | ₹169.43 2.05 USD | ₹9.00B 108.89M USD | 6.27 | ₹26.44 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.26 2.83 USD |
+1.06
|
₹8.93B 108.09M USD | ₹24.96K 301.94 USD | ₹230.06 2.78 USD | ₹234.79 2.84 USD | ₹8.93B 108.09M USD | 7.93 | ₹29.53 0.36 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹881.95 10.67 USD |
-0.07
|
₹8.92B 107.89M USD | ₹4.98K 60.21 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹8.92B 107.89M USD | 45.62 | ₹19.33 0.23 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹194.98 2.36 USD |
-2.19
|
₹8.82B 106.7M USD | ₹59.64K 721.53 USD | ₹194.28 2.35 USD | ₹200.40 2.42 USD | ₹8.82B 106.7M USD | 17.82 | ₹10.94 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.25 6.19 USD |
-2.16
|
₹8.80B 106.49M USD | ₹10.74K 129.92 USD | ₹508.00 6.15 USD | ₹528.05 6.39 USD | ₹8.80B 106.49M USD | 9.49 | ₹53.87 0.65 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.10 0.46 USD |
+0.13
|
₹8.74B 105.79M USD | ₹92.43K 1.12K USD | ₹36.50 0.44 USD | ₹39.95 0.48 USD | ₹8.74B 105.79M USD | 0 | -₹0.61 -0.007 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.44 1.69 USD |
+3.15
|
₹8.67B 104.9M USD | ₹122.75K 1.49K USD | ₹135.75 1.64 USD | ₹140.87 1.7 USD | ₹8.67B 104.9M USD | 20.41 | ₹6.83 0.08 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.75 6.69 USD |
-0.16
|
₹8.59B 103.94M USD | ₹9.88K 119.53 USD | ₹546.40 6.61 USD | ₹556.00 6.73 USD | ₹8.59B 103.94M USD | 55.16 | ₹10.02 0.12 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.50 1.06 USD |
-2.83
|
₹8.57B 103.7M USD | ₹6.21K 75.18 USD | ₹87.21 1.06 USD | ₹91.85 1.11 USD | ₹8.57B 103.7M USD | 0 | -₹574.00 -6.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.26 1.83 USD |
-2.75
|
₹8.55B 103.41M USD | ₹70.96K 858.45 USD | ₹150.11 1.82 USD | ₹155.50 1.88 USD | ₹8.55B 103.41M USD | 15.08 | ₹10.03 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||