Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.5B 260.1M USD | $24.27K 293.65 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.5B 260.1M USD | 16.99 | $84.6 1.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $421.6 5.1 USD |
+1.26
|
$21.43B 259.25M USD | $73.97K 894.91 USD | $416.35 5.04 USD | $438 5.3 USD | $21.43B 259.25M USD | 36.43 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.35 3.14 USD |
-1.69
|
$21.24B 256.99M USD | $26.92K 325.64 USD | $258 3.12 USD | $264.35 3.2 USD | $21.24B 256.99M USD | 22.81 | $11.37 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $253.21 3.06 USD |
-0.23
|
$21.24B 256.93M USD | $228.86K 2.77K USD | $252.98 3.06 USD | $260 3.15 USD | $21.24B 256.93M USD | 28.26 | $8.96 0.11 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $461.7 5.59 USD |
+3.37
|
$21.19B 256.42M USD | $503.58K 6.09K USD | $446.85 5.41 USD | $465.9 5.64 USD | $21.19B 256.42M USD | 59.72 | $7.73 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.8 5.13 USD |
+0.06
|
$21.17B 256.08M USD | $7.92K 95.77 USD | $419.3 5.07 USD | $427.15 5.17 USD | $21.17B 256.08M USD | 48.82 | $8.68 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $420.15 5.08 USD |
-0.28
|
$20.9B 252.87M USD | $14.7K 177.85 USD | $418 5.06 USD | $424 5.13 USD | $20.9B 252.87M USD | 66.47 | $6.32 0.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $381.05 4.61 USD |
-1.23
|
$20.88B 252.67M USD | $179.57K 2.17K USD | $379 4.59 USD | $389.8 4.72 USD | $20.88B 252.67M USD | 42.57 | $8.95 0.11 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,239.4 14.99 USD |
-2.68
|
$20.77B 251.3M USD | $226.27K 2.74K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.77B 251.3M USD | 41.40 | $29.93 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $738.35 8.93 USD |
-4.23
|
$20.67B 250.12M USD | $115.81K 1.4K USD | $735.15 8.89 USD | $776.7 9.4 USD | $20.67B 250.12M USD | 0 | -$9.79 -0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,729 20.92 USD |
-1.36
|
$20.64B 249.74M USD | $1.87K 22.56 USD | $1,671.2 20.22 USD | $1,783.8 21.58 USD | $20.64B 249.74M USD | 224.25 | $7.71 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $815.25 9.86 USD |
-1.46
|
$20.46B 247.49M USD | $17.31K 209.42 USD | $811 9.81 USD | $836.5 10.12 USD | $20.46B 247.49M USD | 21.51 | $37.89 0.46 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $700.55 8.48 USD |
+0.09
|
$20.25B 244.98M USD | $13.23K 160.01 USD | $696.25 8.42 USD | $717.8 8.68 USD | $20.25B 244.98M USD | 39.87 | $17.57 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
-2.04
|
$20.16B 243.95M USD | $16.04K 194.01 USD | $1,695 20.51 USD | $1,753.4 21.21 USD | $20.16B 243.95M USD | 9.93 | $171.17 2.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $387.2 4.68 USD |
+1.16
|
$20.12B 243.37M USD | $43.48K 526.08 USD | $381.05 4.61 USD | $393.75 4.76 USD | $20.12B 243.37M USD | 37.05 | $10.45 0.13 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $603.35 7.3 USD |
+0.19
|
$19.96B 241.44M USD | $198.56K 2.4K USD | $593.65 7.18 USD | $625.55 7.57 USD | $19.96B 241.44M USD | 51.92 | $11.62 0.14 USD | |
| Tarsons Products Limited TARSONS.NS | $373.45 4.52 USD |
-1.19
|
$19.9B 240.74M USD | $28.16K 340.7 USD | $370.75 4.49 USD | $381 4.61 USD | $19.9B 240.74M USD | 66.80 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $181.78 2.2 USD |
-1.55
|
$19.53B 236.29M USD | $88.5K 1.07K USD | $181 2.19 USD | $186.5 2.26 USD | $19.53B 236.29M USD | 1009.88 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.65 11.26 USD |
+0.72
|
$19.51B 235.99M USD | $56.09K 678.57 USD | $921.05 11.14 USD | $953.75 11.54 USD | $19.51B 235.99M USD | 32.28 | $28.83 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.4 15.1 USD |
+13.26
|
$19.37B 234.4M USD | $848.72K 10.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.37B 234.4M USD | 18.75 | $66.57 0.81 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,066.2 12.9 USD |
-2.12
|
$19.28B 233.21M USD | $41.53K 502.44 USD | $1,061.3 12.84 USD | $1,107.1 13.39 USD | $19.28B 233.21M USD | 27.72 | $38.45 0.47 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $352.55 4.27 USD |
-3.42
|
$19.1B 231.03M USD | $169.11K 2.05K USD | $348.75 4.22 USD | $365.7 4.42 USD | $19.1B 231.03M USD | 371.10 | $0.95 0.01 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $652.9 7.9 USD |
-0.05
|
$18.92B 228.92M USD | $474.87K 5.75K USD | $649 7.85 USD | $674.95 8.17 USD | $18.92B 228.92M USD | 8.76 | $74.53 0.9 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $529.3 6.4 USD |
-0.44
|
$18.79B 227.36M USD | $420.01K 5.08K USD | $526.55 6.37 USD | $550.1 6.66 USD | $18.79B 227.36M USD | 18.03 | $29.35 0.36 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $373.85 4.52 USD |
-2.87
|
$18.56B 224.53M USD | $127.61K 1.54K USD | $371 4.49 USD | $387.9 4.69 USD | $18.56B 224.53M USD | 19.98 | $18.71 0.23 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,755 21.23 USD |
-0.26
|
$18.41B 222.77M USD | $56.45K 682.93 USD | $1,730.6 20.94 USD | $1,773 21.45 USD | $18.41B 222.77M USD | 35.62 | $49.27 0.6 USD | |
| BF Investment Limited BFINVEST.NS | $486.7 5.89 USD |
-2.96
|
$18.34B 221.88M USD | $76.94K 930.85 USD | $485 5.87 USD | $503.95 6.1 USD | $18.34B 221.88M USD | 8.24 | $59.03 0.71 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $508.55 6.15 USD |
-0.72
|
$18.33B 221.74M USD | $42.33K 512.1 USD | $505 6.11 USD | $540.1 6.53 USD | $18.33B 221.74M USD | 42.59 | $11.94 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.4 3.56 USD |
-3.79
|
$18.19B 220.11M USD | $263.98K 3.19K USD | $293.05 3.55 USD | $312 3.77 USD | $18.19B 220.11M USD | 19.24 | $15.3 0.19 USD | |
| Wheels India Limited WHEELS.NS | $744.5 9.01 USD |
-2.42
|
$18.19B 220.07M USD | $27.44K 332.01 USD | $742.05 8.98 USD | $773.6 9.36 USD | $18.19B 220.07M USD | 16.39 | $45.4 0.55 USD | |
| M M Forgings Limited MMFL.NS | $376.3 4.55 USD |
-3.22
|
$18.17B 219.81M USD | $70.44K 852.22 USD | $375 4.54 USD | $391 4.73 USD | $18.17B 219.81M USD | 14.91 | $25.23 0.31 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,279.2 15.48 USD |
+0.24
|
$18.1B 218.98M USD | $9.22K 111.5 USD | $1,248.7 15.11 USD | $1,325 16.03 USD | $18.1B 218.98M USD | 22.12 | $57.81 0.7 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.7 3.44 USD |
-0.82
|
$17.96B 217.23M USD | $9.04K 109.36 USD | $282.45 3.42 USD | $290.2 3.51 USD | $17.96B 217.23M USD | 15.69 | $18.14 0.22 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.62 1.97 USD |
-1.9
|
$17.89B 216.39M USD | $262.63K 3.18K USD | $161.35 1.95 USD | $169.97 2.06 USD | $17.89B 216.39M USD | 9.60 | $16.93 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $622.15 7.53 USD |
-2.63
|
$17.65B 213.5M USD | $65.2K 788.76 USD | $618.1 7.48 USD | $646.9 7.83 USD | $17.65B 213.5M USD | 20.67 | $30.09 0.36 USD | |
| Omaxe Limited OMAXE.NS | $95.83 1.16 USD |
-2.13
|
$17.53B 212.05M USD | $100.42K 1.21K USD | $95.15 1.15 USD | $99.28 1.2 USD | $17.53B 212.05M USD | 0 | -$37.5 -0.4 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $347.95 4.21 USD |
-3.76
|
$17.37B 210.17M USD | $192.46K 2.33K USD | $345 4.17 USD | $365.7 4.42 USD | $17.37B 210.17M USD | 16.82 | $20.68 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $137.18 1.66 USD |
-3.05
|
$17.33B 209.72M USD | $132.27K 1.6K USD | $136 1.65 USD | $142.9 1.73 USD | $17.33B 209.72M USD | 20.94 | $6.55 0.08 USD | |
| G.M. Breweries Limited GMBREW.NS | $755.3 9.14 USD |
-4.9
|
$17.3B 209.32M USD | $378.7K 4.58K USD | $747.65 9.05 USD | $804 9.73 USD | $17.3B 209.32M USD | 13.37 | $56.47 0.68 USD | |
| Rupa & Company Limited RUPA.NS | $216.51 2.62 USD |
-1.5
|
$17.22B 208.39M USD | $105.77K 1.28K USD | $215.11 2.6 USD | $221.55 2.68 USD | $17.22B 208.39M USD | 20.69 | $10.46 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | $118.04 1.43 USD |
-1.79
|
$17.11B 206.97M USD | $57.07K 690.45 USD | $116.72 1.41 USD | $120.79 1.46 USD | $17.11B 206.97M USD | 22.52 | $5.24 0.06 USD | |
| Wendt (India) Limited WENDT.NS | $8,500 102.84 USD |
-1.12
|
$17B 205.67M USD | $22.35K 270.36 USD | $8,470 102.47 USD | $8,660 104.77 USD | $17B 205.67M USD | 42.99 | $197.71 2.39 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $526.45 6.37 USD |
+0.62
|
$16.63B 201.16M USD | $75.81K 917.11 USD | $521 6.3 USD | $533.1 6.45 USD | $16.63B 201.16M USD | 36.86 | $14.28 0.17 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $444.55 5.38 USD |
-2.29
|
$16.59B 200.7M USD | $60.59K 733.04 USD | $441.55 5.34 USD | $459.8 5.56 USD | $16.59B 200.7M USD | 0 | -$9.37 -0.1 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $924.5 11.18 USD |
-2.49
|
$16.37B 198.03M USD | $151.73K 1.84K USD | $913.8 11.06 USD | $967.35 11.7 USD | $16.37B 198.03M USD | 26.28 | $35.17 0.43 USD | |
| UGRO Capital Limited UGROCAP.NS | $174.43 2.11 USD |
-2.9
|
$16.37B 198.01M USD | $410.97K 4.97K USD | $173.86 2.1 USD | $180.99 2.19 USD | $16.37B 198.01M USD | 13.39 | $13.02 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $721.9 8.73 USD |
+1.14
|
$16.34B 197.72M USD | $29.97K 362.53 USD | $712.8 8.62 USD | $724 8.76 USD | $16.34B 197.72M USD | 19.83 | $36.4 0.44 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.14 0.97 USD |
-0.95
|
$15.97B 193.25M USD | $187.48K 2.27K USD | $79.65 0.96 USD | $82.51 1 USD | $15.97B 193.25M USD | 17.92 | $4.47 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $223.13 2.7 USD |
+3.06
|
$15.95B 193.02M USD | $1.21M 14.67K USD | $215.3 2.6 USD | $233.4 2.82 USD | $15.95B 193.02M USD | 35.02 | $6.37 0.08 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,861.3 22.52 USD |
+0.04
|
$15.85B 191.71M USD | $1.86K 22.47 USD | $1,850 22.38 USD | $1,887.2 22.83 USD | $15.85B 191.71M USD | 54.97 | $33.86 0.41 USD | |
| Astec LifeSciences Limited ASTEC.NS | $806.1 9.75 USD |
-0.32
|
$15.81B 191.26M USD | $34.71K 419.92 USD | $793.55 9.6 USD | $841.8 10.18 USD | $15.81B 191.26M USD | 0 | -$68.73 -0.8 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $207.9 2.52 USD |
+0.72
|
$15.71B 190.04M USD | $276.99K 3.35K USD | $204.05 2.47 USD | $214.4 2.59 USD | $15.71B 190.04M USD | 17.83 | $11.66 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $267.78 3.24 USD |
+0.66
|
$15.69B 189.78M USD | $102.11K 1.24K USD | $264 3.19 USD | $279.33 3.38 USD | $15.69B 189.78M USD | 125.71 | $2.13 0.03 USD | |
| GRP Limited GRPLTD.NS | $2,934.5 35.5 USD |
+0.88
|
$15.68B 189.74M USD | $1.8K 21.72 USD | $2,864.9 34.66 USD | $2,949.6 35.69 USD | $15.68B 189.74M USD | 50.94 | $57.6 0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $235.02 2.84 USD |
-1.31
|
$15.64B 189.18M USD | $129.71K 1.57K USD | $233 2.82 USD | $243.89 2.95 USD | $15.64B 189.18M USD | 28.59 | $8.22 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,218.1 14.74 USD |
+5
|
$15.52B 187.79M USD | $7.88K 95.29 USD | $1,218.1 14.74 USD | $1,218.1 14.74 USD | $15.52B 187.79M USD | 3.50 | $347.1 4.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $376.25 4.55 USD |
+0.15
|
$15.52B 187.76M USD | $14.01K 169.45 USD | $370.95 4.49 USD | $381.6 4.62 USD | $15.52B 187.76M USD | 39.43 | $9.54 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $488.4 5.91 USD |
-2.67
|
$15.38B 186.13M USD | $41.73K 504.89 USD | $481.2 5.82 USD | $507.75 6.14 USD | $15.38B 186.13M USD | 63.59 | $7.68 0.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,201 14.53 USD |
-1.32
|
$15.15B 183.3M USD | $10.07K 121.81 USD | $1,191.2 14.41 USD | $1,227.7 14.85 USD | $15.15B 183.3M USD | 17.68 | $67.91 0.82 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,000.55 12.1 USD |
-0.41
|
$15.11B 182.79M USD | $578.45K 7K USD | $993.5 12.02 USD | $1,038 12.56 USD | $15.11B 182.79M USD | 126.01 | $7.94 0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $173.06 2.09 USD |
-2.39
|
$15.05B 182.14M USD | $107.23K 1.3K USD | $171.45 2.07 USD | $179.04 2.17 USD | $15.05B 182.14M USD | 14.82 | $11.67 0.14 USD | |
| I G Petrochemicals Limited IGPL.NS | $488.4 5.91 USD |
+0.18
|
$15.04B 181.96M USD | $35.84K 433.54 USD | $484 5.86 USD | $494.9 5.99 USD | $15.04B 181.96M USD | 13.83 | $35.3 0.43 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.NS | $209.98 2.54 USD |
-1.22
|
$14.83B 179.45M USD | $111.61K 1.35K USD | $207 2.5 USD | $216 2.61 USD | $14.83B 179.45M USD | 0 | -$6.16 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $904.95 10.95 USD |
-1.06
|
$14.79B 178.9M USD | $20.88K 252.55 USD | $897 10.85 USD | $935 11.31 USD | $14.79B 178.9M USD | 32.22 | $28.08 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.84 1.69 USD |
-1.4
|
$14.67B 177.54M USD | $101.17K 1.22K USD | $138.6 1.68 USD | $144.5 1.75 USD | $14.67B 177.54M USD | 64.44 | $2.17 0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $140.1 1.69 USD |
-1.51
|
$14.67B 177.46M USD | $582.86K 7.05K USD | $139.05 1.68 USD | $146.85 1.78 USD | $14.67B 177.46M USD | 10.05 | $13.93 0.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $976.75 11.82 USD |
-2.64
|
$14.63B 177.02M USD | $23.74K 287.15 USD | $971.45 11.75 USD | $1,008.9 12.21 USD | $14.63B 177.02M USD | 12.62 | $77.35 0.94 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.08 2.55 USD |
-2.07
|
$14.48B 175.19M USD | $167.88K 2.03K USD | $209.57 2.54 USD | $219.6 2.66 USD | $14.48B 175.19M USD | 19.89 | $10.61 0.13 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $757.45 9.16 USD |
-3.74
|
$14.36B 173.7M USD | $3.93K 47.56 USD | $755.3 9.14 USD | $797 9.64 USD | $14.36B 173.7M USD | 35.26 | $21.48 0.26 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,481.9 30.03 USD |
-1.7
|
$14.32B 173.21M USD | $5.41K 65.39 USD | $2,465 29.82 USD | $2,562.7 31 USD | $14.32B 173.21M USD | 29.25 | $84.83 1.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,062.1 12.85 USD |
-1.91
|
$13.82B 167.18M USD | $6.24K 75.47 USD | $1,055.3 12.77 USD | $1,095 13.25 USD | $13.82B 167.18M USD | 56.04 | $18.95 0.23 USD | |
| Valiant Organics Limited VALIANTORG.NS | $490.5 5.93 USD |
+1.42
|
$13.75B 166.34M USD | $412.98K 5K USD | $481 5.82 USD | $507.8 6.14 USD | $13.75B 166.34M USD | 0 | -$1.26 -0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,078.7 13.05 USD |
-1.7
|
$13.73B 166.07M USD | $46.18K 558.64 USD | $1,075.1 13.01 USD | $1,124.7 13.61 USD | $13.73B 166.07M USD | 18.93 | $56.96 0.69 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.4 3.71 USD |
+0.23
|
$13.7B 165.77M USD | $323.66K 3.92K USD | $305.45 3.7 USD | $319.8 3.87 USD | $13.7B 165.77M USD | 31.32 | $9.78 0.12 USD | |
| G N A Axles Limited GNA.NS | $319 3.86 USD |
-1.22
|
$13.69B 165.69M USD | $80.59K 974.99 USD | $314.25 3.8 USD | $325.45 3.94 USD | $13.69B 165.69M USD | 12.79 | $24.93 0.3 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,282.55 15.52 USD |
+2.44
|
$13.67B 165.33M USD | $25.64K 310.2 USD | $1,219.35 14.75 USD | $1,377 16.66 USD | $13.67B 165.33M USD | 26.13 | $49.08 0.59 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,093.6 13.23 USD |
+0.07
|
$13.65B 165.12M USD | $2.86K 34.58 USD | $1,091.2 13.2 USD | $1,115 13.49 USD | $13.65B 165.12M USD | 17.40 | $62.84 0.76 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.94 0.17 USD |
-2.99
|
$13.57B 164.23M USD | $450.51K 5.45K USD | $13.85 0.17 USD | $14.59 0.18 USD | $13.57B 164.23M USD | 126.72 | $0.11 0.001 USD | |
| Sterling Tools Limited STERTOOLS.NS | $374.5 4.53 USD |
-1.46
|
$13.56B 164.05M USD | $289.89K 3.51K USD | $367 4.44 USD | $388.85 4.7 USD | $13.56B 164.05M USD | 23.34 | $16.04 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $754.8 9.13 USD |
-2.14
|
$13.5B 163.27M USD | $7.06K 85.45 USD | $751 9.09 USD | $776.15 9.39 USD | $13.5B 163.27M USD | 41.47 | $18.2 0.22 USD | |
| GTPL Hathway Limited GTPL.NS | $118.76 1.44 USD |
+1.43
|
$13.36B 161.59M USD | $194.27K 2.35K USD | $115.69 1.4 USD | $125 1.51 USD | $13.36B 161.59M USD | 27.87 | $4.26 0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $144.51 1.75 USD |
-1.47
|
$13.31B 161.02M USD | $174.44K 2.11K USD | $143.11 1.73 USD | $151.19 1.83 USD | $13.31B 161.02M USD | 44.60 | $3.24 0.04 USD | |
| Ester Industries Limited ESTER.NS | $136.19 1.65 USD |
-0.61
|
$13.29B 160.79M USD | $285.61K 3.46K USD | $135.1 1.63 USD | $141.49 1.71 USD | $13.29B 160.79M USD | 92.64 | $1.47 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $476.85 5.77 USD |
-3.03
|
$13.23B 160.1M USD | $74.47K 901.01 USD | $474.05 5.74 USD | $494.9 5.99 USD | $13.23B 160.1M USD | 72.35 | $6.59 0.08 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.7 1.25 USD |
-1.9
|
$13.21B 159.87M USD | $193.01K 2.34K USD | $103.1 1.25 USD | $106.29 1.29 USD | $13.21B 159.87M USD | 0 | -$0.57 -0.006 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,067.6 12.92 USD |
-1.03
|
$13.11B 158.57M USD | $5.95K 71.95 USD | $1,057.1 12.79 USD | $1,090 13.19 USD | $13.11B 158.57M USD | 33.66 | $31.71 0.38 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $97.25 1.18 USD |
-1.01
|
$13.09B 158.42M USD | $421.86K 5.1K USD | $96.3 1.17 USD | $99.99 1.21 USD | $13.09B 158.42M USD | 11.56 | $8.41 0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $4,051.8 49.02 USD |
-2.14
|
$12.94B 156.57M USD | $2.38K 28.82 USD | $4,025 48.7 USD | $4,255.6 51.49 USD | $12.94B 156.57M USD | 5.01 | $808.58 9.78 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.61 2.33 USD |
-2.77
|
$12.86B 155.54M USD | $302.18K 3.66K USD | $191.31 2.31 USD | $200.51 2.43 USD | $12.86B 155.54M USD | 18.80 | $10.24 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $615.85 7.45 USD |
-1.03
|
$12.77B 154.47M USD | $29.87K 361.41 USD | $610 7.38 USD | $634.85 7.68 USD | $12.77B 154.47M USD | 15.73 | $39.14 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||