Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Technoplast Limited TIMETECHNO.NS | $438.6 5.31 USD |
-0.28
|
$99.53B 1.2B USD | $400.61K 4.85K USD | $434 5.25 USD | $444 5.37 USD | $99.53B 1.2B USD | 25.63 | $17.11 0.21 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,591 19.25 USD |
+0.32
|
$98.94B 1.2B USD | $267.81K 3.24K USD | $1,563.4 18.91 USD | $1,607.6 19.45 USD | $98.94B 1.2B USD | 32.25 | $49.32 0.6 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $660.85 8 USD |
+0.76
|
$98.41B 1.19B USD | $119.46K 1.45K USD | $656 7.94 USD | $664 8.03 USD | $98.41B 1.19B USD | 46.02 | $14.36 0.17 USD | |
| Praj Industries Limited PRAJIND.NS | $533 6.45 USD |
+0.08
|
$97.97B 1.19B USD | $475.26K 5.75K USD | $529 6.4 USD | $538 6.51 USD | $97.97B 1.19B USD | 44.67 | $11.93 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.6 0.61 USD |
+4.18
|
$97.92B 1.18B USD | $8.62M 104.3K USD | $49.08 0.59 USD | $50.85 0.62 USD | $97.92B 1.18B USD | 13.63 | $3.71 0.04 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.61 0.24 USD |
+0.41
|
$97.37B 1.18B USD | $861.71K 10.43K USD | $19.56 0.24 USD | $19.76 0.24 USD | $97.37B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.54 1.28 USD |
+0.92
|
$96.3B 1.17B USD | $1.7M 20.57K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.3B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $314.75 3.81 USD |
-0.69
|
$95.86B 1.16B USD | $93.71K 1.13K USD | $313.7 3.8 USD | $318.7 3.86 USD | $95.86B 1.16B USD | 23.52 | $13.38 0.16 USD | |
| Arvind Limited ARVIND.NS | $364.8 4.41 USD |
+1.67
|
$95.51B 1.16B USD | $94.8K 1.15K USD | $359.2 4.35 USD | $365.4 4.42 USD | $95.51B 1.16B USD | 27.04 | $13.49 0.16 USD | |
| Black Box Limited BBOX.NS | $562 6.8 USD |
+0.22
|
$95.41B 1.15B USD | $35.51K 429.61 USD | $559.75 6.77 USD | $566.35 6.85 USD | $95.41B 1.15B USD | 46.40 | $12.11 0.15 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.5 5.24 USD |
+0.94
|
$94.99B 1.15B USD | $249.51K 3.02K USD | $429.5 5.2 USD | $436.85 5.29 USD | $94.99B 1.15B USD | 39.88 | $10.87 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.24 0.93 USD |
-0.16
|
$94.41B 1.14B USD | $2.05M 24.86K USD | $76.87 0.93 USD | $77.74 0.94 USD | $94.41B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.35 5.46 USD |
+0.67
|
$93.77B 1.13B USD | $12.85K 155.48 USD | $448.75 5.43 USD | $454.8 5.5 USD | $93.77B 1.13B USD | 45.96 | $9.82 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $631.05 7.63 USD |
-0.76
|
$90.65B 1.1B USD | $237.35K 2.87K USD | $630.05 7.62 USD | $645 7.8 USD | $90.65B 1.1B USD | 37.03 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $163.94 1.98 USD |
-0.1
|
$90.44B 1.09B USD | $879.66K 10.64K USD | $163.55 1.98 USD | $166.4 2.01 USD | $90.44B 1.09B USD | 37.25 | $4.4 0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.06 0.69 USD |
+4.73
|
$87.99B 1.06B USD | $3.15M 38.11K USD | $54.61 0.66 USD | $57.25 0.69 USD | $87.99B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| KRBL Limited KRBL.NS | $374.5 4.53 USD |
+0.9
|
$85.94B 1.04B USD | $93.49K 1.13K USD | $369.35 4.47 USD | $375.45 4.54 USD | $85.94B 1.04B USD | 18.02 | $20.78 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $413.55 5 USD |
-0.41
|
$85.39B 1.03B USD | $20.83K 252.04 USD | $412.9 5 USD | $417 5.05 USD | $85.39B 1.03B USD | 49.05 | $8.43 0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $626.75 7.58 USD |
-0.05
|
$84.17B 1.02B USD | $45.75K 553.51 USD | $625.3 7.57 USD | $632.4 7.65 USD | $84.17B 1.02B USD | 16.62 | $37.69 0.46 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.66 2.55 USD |
-0.54
|
$83.94B 1.02B USD | $263.36K 3.19K USD | $210.3 2.54 USD | $213.01 2.58 USD | $83.94B 1.02B USD | 14.20 | $14.83 0.18 USD | |
| MOIL Limited MOIL.NS | $401.8 4.86 USD |
+2.82
|
$81.76B 989.16M USD | $667.53K 8.08K USD | $392.8 4.75 USD | $405.6 4.91 USD | $81.76B 989.16M USD | 21.41 | $18.76 0.23 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.45 5.99 USD |
+2.21
|
$81.49B 985.84M USD | $354.88K 4.29K USD | $486.15 5.88 USD | $497 6.01 USD | $81.49B 985.84M USD | 22.16 | $22.35 0.27 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $569.45 6.89 USD |
+0.31
|
$81.45B 985.44M USD | $30.16K 364.9 USD | $564.4 6.83 USD | $570.65 6.9 USD | $81.45B 985.44M USD | 20.81 | $27.36 0.33 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $553.3 6.69 USD |
-0.07
|
$81.3B 983.62M USD | $71.39K 863.66 USD | $551.4 6.67 USD | $556.85 6.74 USD | $81.3B 983.62M USD | 13.63 | $40.59 0.49 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.97 0.37 USD |
+1.78
|
$81.03B 980.29M USD | $7.7M 93.13K USD | $30.52 0.37 USD | $31.18 0.38 USD | $81.03B 980.29M USD | 6.21 | $4.98 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $314.15 3.8 USD |
+0.22
|
$80.59B 975.03M USD | $168.96K 2.04K USD | $313.15 3.79 USD | $318 3.85 USD | $80.59B 975.03M USD | 9.88 | $31.78 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $170.26 2.06 USD |
+0.27
|
$79.29B 959.28M USD | $92.44K 1.12K USD | $169.85 2.05 USD | $172.11 2.08 USD | $79.29B 959.28M USD | 31.12 | $5.47 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12 0.15 USD |
+1.1
|
$78.9B 954.61M USD | $9.2M 111.29K USD | $11.97 0.14 USD | $12.4 0.15 USD | $78.9B 954.61M USD | 18.18 | $0.66 0.007 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.02 0.84 USD |
+1.11
|
$78.7B 952.18M USD | $480.32K 5.81K USD | $68.05 0.82 USD | $69.1 0.84 USD | $78.7B 952.18M USD | 53.50 | $1.29 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.1 5.08 USD |
-1.21
|
$78.7B 952.16M USD | $775.74K 9.39K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.7B 952.16M USD | 71.08 | $5.91 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.35 11.09 USD |
+2.31
|
$77.93B 942.83M USD | $259.58K 3.14K USD | $900 10.89 USD | $926.9 11.21 USD | $77.93B 942.83M USD | 13.33 | $68.7 0.83 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $160.88 1.95 USD |
+0.88
|
$77.78B 940.96M USD | $251.74K 3.05K USD | $159.15 1.93 USD | $161 1.95 USD | $77.78B 940.96M USD | 19.59 | $8.21 0.1 USD | |
| EPL Limited EPL.NS | $243.09 2.94 USD |
+1.26
|
$77.68B 939.84M USD | $61.51K 744.11 USD | $241.26 2.92 USD | $244.09 2.95 USD | $77.68B 939.84M USD | 21.64 | $11.23 0.14 USD | |
| Religare Enterprises Limited RELIGARE.NS | $234.16 2.83 USD |
-0.66
|
$77.63B 939.23M USD | $58.56K 708.5 USD | $233.01 2.82 USD | $236.37 2.86 USD | $77.63B 939.23M USD | 62.11 | $3.77 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496.95 6.01 USD |
-0.2
|
$77.62B 939.02M USD | $70.21K 849.47 USD | $495.65 6 USD | $502.2 6.08 USD | $77.62B 939.02M USD | 44.56 | $11.15 0.13 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,634.3 19.77 USD |
+1.73
|
$77.59B 938.77M USD | $39.9K 482.77 USD | $1,604 19.41 USD | $1,634.3 19.77 USD | $77.59B 938.77M USD | 62.02 | $26.35 0.32 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.58 2.46 USD |
+0.12
|
$76.94B 930.85M USD | $117.05K 1.42K USD | $202.84 2.45 USD | $205.27 2.48 USD | $76.94B 930.85M USD | 6.05 | $33.63 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $346 4.19 USD |
+1.41
|
$75.28B 910.72M USD | $87.34K 1.06K USD | $340.55 4.12 USD | $347.7 4.21 USD | $75.28B 910.72M USD | 21.72 | $15.93 0.19 USD | |
| Strides Pharma Science Limited STAR.NS | $802.3 9.71 USD |
+1.02
|
$73.94B 894.58M USD | $106.72K 1.29K USD | $794.3 9.61 USD | $812 9.82 USD | $73.94B 894.58M USD | 21.49 | $37.33 0.45 USD | |
| Orient Cement Limited ORIENTCEM.NS | $327.6 3.96 USD |
-1.68
|
$71.55B 865.65M USD | $203.9K 2.47K USD | $324.8 3.93 USD | $332.4 4.02 USD | $71.55B 865.65M USD | 73.45 | $4.46 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.51 0.41 USD |
+0.12
|
$71.33B 862.92M USD | $803.05K 9.72K USD | $33.31 0.4 USD | $33.78 0.41 USD | $71.33B 862.92M USD | 0 | -$1.41 -0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.7 3.67 USD |
+1.98
|
$70.92B 858.07M USD | $3.69M 44.63K USD | $299 3.62 USD | $312.8 3.78 USD | $70.92B 858.07M USD | 87.27 | $3.48 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.35 9.47 USD |
+0.3
|
$70.58B 853.95M USD | $248.26K 3K USD | $776.35 9.39 USD | $793.8 9.6 USD | $70.58B 853.95M USD | 23.16 | $33.77 0.41 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.35 2.13 USD |
-0.84
|
$70.45B 852.28M USD | $1.1M 13.31K USD | $175.52 2.12 USD | $180 2.18 USD | $70.45B 852.28M USD | 28.26 | $6.24 0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.66 1.38 USD |
+0.06
|
$70.26B 850.06M USD | $1.16M 14.02K USD | $113.2 1.37 USD | $115.23 1.39 USD | $70.26B 850.06M USD | 9.90 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $49.9 0.6 USD |
+4.81
|
$68.91B 833.65M USD | $17.21M 208.21K USD | $47.63 0.58 USD | $52.5 0.64 USD | $68.91B 833.65M USD | 81.80 | $0.61 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.18 2.42 USD |
+0.44
|
$68.64B 830.46M USD | $1.09M 13.18K USD | $199.1 2.41 USD | $202.79 2.45 USD | $68.64B 830.46M USD | 108.20 | $1.85 0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $351.95 4.26 USD |
-0.28
|
$68.15B 824.5M USD | $103.45K 1.25K USD | $350.6 4.24 USD | $354.85 4.29 USD | $68.15B 824.5M USD | 29.77 | $11.82 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $930.15 11.25 USD |
+0.51
|
$68.03B 823.08M USD | $158.79K 1.92K USD | $920.85 11.14 USD | $941 11.38 USD | $68.03B 823.08M USD | 43.32 | $21.47 0.26 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,609 19.47 USD |
+0.09
|
$66.41B 803.39M USD | $146.95K 1.78K USD | $1,608.4 19.46 USD | $1,637 19.8 USD | $66.41B 803.39M USD | 100.06 | $16.08 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.05 0.44 USD |
-0.19
|
$65.59B 793.51M USD | $6.39M 77.34K USD | $35.83 0.43 USD | $36.54 0.44 USD | $65.59B 793.51M USD | 54.62 | $0.66 0.007 USD | |
| CSB Bank Limited CSBBANK.NS | $386.95 4.68 USD |
-0.88
|
$65.52B 792.65M USD | $81.53K 986.4 USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.52B 792.65M USD | 11.30 | $34.24 0.41 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $12.15 0.15 USD |
+1.76
|
$65.25B 789.38M USD | $10.58M 127.98K USD | $11.81 0.14 USD | $12.18 0.15 USD | $65.25B 789.38M USD | 29.63 | $0.41 0.004 USD | |
| JK Paper Limited JKPAPER.NS | $378.7 4.58 USD |
+1.13
|
$64.15B 776.14M USD | $310.55K 3.76K USD | $371.4 4.49 USD | $380 4.6 USD | $64.15B 776.14M USD | 16.52 | $22.92 0.28 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.08 0.28 USD |
+0.13
|
$64.1B 775.47M USD | $1.54M 18.68K USD | $23.03 0.28 USD | $23.34 0.28 USD | $64.1B 775.47M USD | 27.47 | $0.84 0.01 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.88 2.04 USD |
+1.5
|
$63.38B 766.78M USD | $1.61M 19.42K USD | $165.11 2 USD | $172 2.08 USD | $63.38B 766.78M USD | 22.25 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $222.53 2.69 USD |
-0.19
|
$62.52B 756.42M USD | $209.18K 2.53K USD | $222.15 2.69 USD | $224.7 2.72 USD | $62.52B 756.42M USD | 3.68 | $60.36 0.73 USD | |
| Rallis India Limited RALLIS.NS | $318.6 3.85 USD |
-1.06
|
$61.96B 749.59M USD | $45.57K 551.37 USD | $317.5 3.84 USD | $324 3.92 USD | $61.96B 749.59M USD | 49.47 | $6.44 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $215.35 2.61 USD |
-0.56
|
$60.56B 732.72M USD | $247.65K 3K USD | $214.3 2.59 USD | $218.63 2.65 USD | $60.56B 732.72M USD | 6.04 | $35.62 0.43 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.4 0.73 USD |
+0.48
|
$60.56B 732.64M USD | $48.66K 588.64 USD | $60.21 0.73 USD | $60.84 0.74 USD | $60.56B 732.64M USD | 79.47 | $0.76 0.009 USD | |
| Skipper Limited SKIPPER.NS | $527.15 6.38 USD |
+0.62
|
$59.48B 719.57M USD | $718.27K 8.69K USD | $521.1 6.3 USD | $539 6.52 USD | $59.48B 719.57M USD | 37.97 | $13.88 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.32 2.44 USD |
-0.6
|
$59.44B 719.15M USD | $76.09K 920.55 USD | $200.81 2.43 USD | $204.1 2.47 USD | $59.44B 719.15M USD | 154.86 | $1.3 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $350.7 4.24 USD |
+3.82
|
$59.31B 717.49M USD | $1.06M 12.79K USD | $341.5 4.13 USD | $352.9 4.27 USD | $59.31B 717.49M USD | 97.14 | $3.61 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $205.1 2.48 USD |
+0.07
|
$56.83B 687.5M USD | $195.38K 2.36K USD | $204.51 2.47 USD | $206.75 2.5 USD | $56.83B 687.5M USD | 50.26 | $4.08 0.05 USD | |
| Kitex Garments Limited KITEX.NS | $283.1 3.43 USD |
-0.67
|
$56.48B 683.3M USD | $52.73K 637.97 USD | $281.7 3.41 USD | $290.75 3.52 USD | $56.48B 683.3M USD | 40.73 | $6.95 0.08 USD | |
| TARC Limited TARC.NS | $191 2.31 USD |
-0.91
|
$56.36B 681.9M USD | $137.79K 1.67K USD | $190.12 2.3 USD | $193.7 2.34 USD | $56.36B 681.9M USD | 0 | -$7.84 -0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $279.15 3.38 USD |
-0.59
|
$55.29B 668.88M USD | $22.13K 267.77 USD | $278.35 3.37 USD | $282.7 3.42 USD | $55.29B 668.88M USD | 22.49 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $119.72 1.45 USD |
+0.35
|
$54.91B 664.34M USD | $49.5K 598.83 USD | $119.01 1.44 USD | $120.2 1.45 USD | $54.91B 664.34M USD | 22.00 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.84 2.02 USD |
+0.78
|
$54.14B 655.04M USD | $1.3M 15.68K USD | $165.6 2 USD | $168.44 2.04 USD | $54.14B 655.04M USD | 0 | -$10.55 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $108.39 1.31 USD |
+0.24
|
$53.24B 644.15M USD | $766.42K 9.27K USD | $107.9 1.31 USD | $109.79 1.33 USD | $53.24B 644.15M USD | 28.90 | $3.75 0.05 USD | |
| PTC India Limited PTC.NS | $176.4 2.13 USD |
+0.38
|
$52.22B 631.72M USD | $137.42K 1.66K USD | $175.9 2.13 USD | $177.07 2.14 USD | $52.22B 631.72M USD | 6.71 | $26.27 0.32 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $272.52 3.3 USD |
+2.89
|
$51.21B 619.58M USD | $983.25K 11.9K USD | $261.01 3.16 USD | $273.45 3.31 USD | $51.21B 619.58M USD | 95.28 | $2.86 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $353.05 4.27 USD |
+3.02
|
$50.14B 606.61M USD | $373.16K 4.51K USD | $341 4.13 USD | $357.5 4.33 USD | $50.14B 606.61M USD | 0 | -$4.83 -0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.15 2.59 USD |
+0.61
|
$49.85B 603.11M USD | $849.88K 10.28K USD | $213.78 2.59 USD | $216.6 2.62 USD | $49.85B 603.11M USD | 86.00 | $2.49 0.03 USD | |
| Rain Industries Limited RAIN.NS | $147.25 1.78 USD |
+0.41
|
$49.53B 599.19M USD | $134.88K 1.63K USD | $146.66 1.77 USD | $148.6 1.8 USD | $49.53B 599.19M USD | 0 | -$16.53 -0.1 USD | |
| VST Industries Limited VSTIND.NS | $287.6 3.48 USD |
+0.88
|
$48.76B 589.93M USD | $73.72K 891.9 USD | $286.2 3.46 USD | $289.45 3.5 USD | $48.76B 589.93M USD | 16.80 | $17.11 0.21 USD | |
| Suven Life Sciences Limited SUVEN.NS | $223.5 2.7 USD |
+0.6
|
$48.74B 589.67M USD | $64.21K 776.79 USD | $222.16 2.69 USD | $226.26 2.74 USD | $48.74B 589.67M USD | 0 | -$7.38 -0.08 USD | |
| Quess Corp Limited QUESS.NS | $326.45 3.95 USD |
+3.65
|
$48.65B 588.55M USD | $231.16K 2.8K USD | $317.35 3.84 USD | $331.7 4.01 USD | $48.65B 588.55M USD | 106.68 | $3.06 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $190.3 2.3 USD |
+0.53
|
$47.55B 575.33M USD | $37.23K 450.42 USD | $189.2 2.29 USD | $191.06 2.31 USD | $47.55B 575.33M USD | 223.88 | $0.85 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $65.73 0.8 USD |
+1.86
|
$46.93B 567.81M USD | $3.42M 41.41K USD | $64.6 0.78 USD | $66 0.8 USD | $46.93B 567.81M USD | 136.93 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $147.15 1.78 USD |
+0.44
|
$46.38B 561.09M USD | $124.28K 1.5K USD | $146.45 1.77 USD | $147.86 1.79 USD | $46.38B 561.09M USD | 7.55 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.NS | $375.65 4.54 USD |
+0.89
|
$46.32B 560.37M USD | $212.58K 2.57K USD | $372.4 4.51 USD | $377 4.56 USD | $46.32B 560.37M USD | 50.97 | $7.37 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $278.6 3.37 USD |
+1.64
|
$43.68B 528.45M USD | $199.51K 2.41K USD | $275.5 3.33 USD | $283.8 3.43 USD | $43.68B 528.45M USD | 1266.36 | $0.22 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $469.6 5.68 USD |
+0.23
|
$42.86B 518.54M USD | $15.47K 187.16 USD | $465.65 5.63 USD | $472.7 5.72 USD | $42.86B 518.54M USD | 25.56 | $18.37 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.9 3.06 USD |
-0.33
|
$42.03B 508.47M USD | $260.23K 3.15K USD | $251.15 3.04 USD | $257.3 3.11 USD | $42.03B 508.47M USD | 27.76 | $9.11 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $73.8 0.89 USD |
+0.35
|
$41.76B 505.22M USD | $283.34K 3.43K USD | $73.3 0.89 USD | $74.79 0.9 USD | $41.76B 505.22M USD | 51.60 | $1.43 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $189.68 2.29 USD |
+1.64
|
$41.39B 500.77M USD | $285.11K 3.45K USD | $188 2.27 USD | $191.9 2.32 USD | $41.39B 500.77M USD | 12.73 | $14.89 0.18 USD | |
| Raymond Limited RAYMOND.NS | $615.7 7.45 USD |
-0.66
|
$40.98B 495.74M USD | $37.27K 450.94 USD | $614 7.43 USD | $622.95 7.54 USD | $40.98B 495.74M USD | 85.63 | $7.19 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.75 1.74 USD |
-0.4
|
$40.97B 495.65M USD | $97.96K 1.19K USD | $143.1 1.73 USD | $144.95 1.75 USD | $40.97B 495.65M USD | 0 | -$0.26 -0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.78 0.51 USD |
+1.75
|
$40.57B 490.81M USD | $545.76K 6.6K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.57B 490.81M USD | 36.01 | $1.16 0.01 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $369.05 4.46 USD |
+5.44
|
$40.47B 489.57M USD | $478.74K 5.79K USD | $350 4.23 USD | $370.45 4.48 USD | $40.47B 489.57M USD | 33.67 | $10.96 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.02 0.13 USD |
+0.27
|
$40.44B 489.27M USD | $3.47M 41.96K USD | $10.98 0.13 USD | $11.05 0.13 USD | $40.44B 489.27M USD | 36.73 | $0.3 0.003 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.9 0.92 USD |
+0.64
|
$37.22B 450.31M USD | $119.96K 1.45K USD | $75.5 0.91 USD | $76.5 0.93 USD | $37.22B 450.31M USD | 0 | -$1.48 -0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $333.7 4.04 USD |
+0.1
|
$36.99B 447.57M USD | $34.71K 419.96 USD | $332.05 4.02 USD | $334.9 4.05 USD | $36.99B 447.57M USD | 85.56 | $3.9 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.76 1.11 USD |
+3.33
|
$36.61B 442.97M USD | $1.08M 13.03K USD | $89.15 1.08 USD | $92.3 1.12 USD | $36.61B 442.97M USD | 20.34 | $4.51 0.05 USD | |
| Dhani Services Limited DHANI.NS | $63.53 0.77 USD |
+2.97
|
$36.58B 442.52M USD | $3.79M 45.86K USD | $62 0.75 USD | $65.42 0.79 USD | $36.58B 442.52M USD | 0 | -$0.95 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||