Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.NS | $1,589 19.22 USD |
+0.61
|
$98.82B 1.2B USD | $435.7K 5.27K USD | $1,570.5 19 USD | $1,638 19.82 USD | $98.82B 1.2B USD | 32.13 | $49.44 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $956 11.57 USD |
+0.29
|
$98.17B 1.19B USD | $104.05K 1.26K USD | $947.05 11.46 USD | $970 11.74 USD | $98.17B 1.19B USD | 68.67 | $13.92 0.17 USD | |
| HEG Limited HEG.NS | $507.45 6.14 USD |
-1.47
|
$98.02B 1.19B USD | $488.68K 5.91K USD | $503 6.09 USD | $523.95 6.34 USD | $98.02B 1.19B USD | 87.19 | $5.82 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.3 2.48 USD |
-2.49
|
$95.63B 1.16B USD | $2.49M 30.13K USD | $205.25 2.48 USD | $215.4 2.61 USD | $95.63B 1.16B USD | 11.33 | $18.11 0.22 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104 1.26 USD |
-1.87
|
$94.89B 1.15B USD | $508.59K 6.15K USD | $103.32 1.25 USD | $106.71 1.29 USD | $94.89B 1.15B USD | 16.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.2 3.75 USD |
-1.13
|
$94.47B 1.14B USD | $500.32K 6.05K USD | $307.3 3.72 USD | $314.7 3.81 USD | $94.47B 1.14B USD | 22.82 | $13.59 0.16 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $428.3 5.18 USD |
-1.11
|
$93.81B 1.13B USD | $268.1K 3.24K USD | $426.05 5.15 USD | $438.6 5.31 USD | $93.81B 1.13B USD | 39.40 | $10.87 0.13 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.43 0.59 USD |
-1.18
|
$93.74B 1.13B USD | $10.54M 127.49K USD | $48.4 0.59 USD | $50.1 0.61 USD | $93.74B 1.13B USD | 13.05 | $3.71 0.04 USD | |
| Praj Industries Limited PRAJIND.NS | $507.05 6.13 USD |
-1.8
|
$93.2B 1.13B USD | $592.38K 7.17K USD | $506.6 6.13 USD | $522.5 6.32 USD | $93.2B 1.13B USD | 43.44 | $11.67 0.14 USD | |
| Arvind Limited ARVIND.NS | $354.45 4.29 USD |
-2.31
|
$92.84B 1.12B USD | $232.8K 2.82K USD | $352 4.26 USD | $365.7 4.42 USD | $92.84B 1.12B USD | 26.61 | $13.32 0.16 USD | |
| Tanla Platforms Limited TANLA.NS | $691.1 8.36 USD |
+10.99
|
$92.81B 1.12B USD | $16.22M 196.18K USD | $670.1 8.11 USD | $701.65 8.49 USD | $92.81B 1.12B USD | 18.34 | $37.67 0.46 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $75.7 0.92 USD |
-2.11
|
$92.04B 1.11B USD | $6.97M 84.27K USD | $75.36 0.91 USD | $77.59 0.94 USD | $92.04B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Black Box Limited BBOX.NS | $538 6.51 USD |
-1.38
|
$91.23B 1.1B USD | $220.94K 2.67K USD | $530.2 6.41 USD | $553.6 6.7 USD | $91.23B 1.1B USD | 44.61 | $12.06 0.15 USD | |
| Gabriel India Limited GABRIEL.NS | $623.95 7.55 USD |
-2.4
|
$89.63B 1.08B USD | $160.69K 1.94K USD | $618.65 7.48 USD | $643.15 7.78 USD | $89.63B 1.08B USD | 36.83 | $16.94 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160.6 1.94 USD |
-2.04
|
$88.6B 1.07B USD | $2.52M 30.5K USD | $159.04 1.92 USD | $166.2 2.01 USD | $88.6B 1.07B USD | 36.41 | $4.41 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $613.25 7.42 USD |
+1.53
|
$87.86B 1.06B USD | $694.98K 8.41K USD | $604 7.31 USD | $634.9 7.68 USD | $87.86B 1.06B USD | 22.61 | $27.12 0.33 USD | |
| KRBL Limited KRBL.NS | $376.15 4.55 USD |
-1.01
|
$86.1B 1.04B USD | $445.04K 5.38K USD | $373.1 4.51 USD | $383.85 4.64 USD | $86.1B 1.04B USD | 18.09 | $20.79 0.25 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.43 0.67 USD |
-2.2
|
$85.56B 1.04B USD | $3.38M 40.88K USD | $55.04 0.67 USD | $57.57 0.7 USD | $85.56B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.25 0.74 USD |
-6.58
|
$84.61B 1.02B USD | $22.47M 271.9K USD | $61.15 0.74 USD | $65.19 0.79 USD | $84.61B 1.02B USD | 100.40 | $0.61 0.007 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $406.2 4.91 USD |
-2.14
|
$83.87B 1.01B USD | $213.21K 2.58K USD | $404.55 4.89 USD | $416.35 5.04 USD | $83.87B 1.01B USD | 48.18 | $8.43 0.1 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.63 0.15 USD |
-0.24
|
$83.05B 1B USD | $20.23M 244.74K USD | $12.52 0.15 USD | $13.2 0.16 USD | $83.05B 1B USD | 19.13 | $0.66 0.007 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208 2.52 USD |
-1.65
|
$82.95B 1B USD | $1.16M 14.06K USD | $206.9 2.5 USD | $214.8 2.6 USD | $82.95B 1B USD | 13.93 | $14.93 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.6 6 USD |
-0.31
|
$81.46B 985.52M USD | $295.86K 3.58K USD | $494.25 5.98 USD | $505 6.11 USD | $81.46B 985.52M USD | 22.15 | $22.37 0.27 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $131.61 1.59 USD |
+2.58
|
$81.42B 985.08M USD | $11.62M 140.63K USD | $127.5 1.54 USD | $134.73 1.63 USD | $81.42B 985.08M USD | 10.58 | $12.43 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $429.7 5.2 USD |
-1.68
|
$80.5B 973.92M USD | $803.11K 9.72K USD | $425 5.14 USD | $444.2 5.37 USD | $80.5B 973.92M USD | 72.83 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.54
|
$80.08B 968.88M USD | $886.69K 10.73K USD | $156.43 1.89 USD | $163.97 1.98 USD | $80.08B 968.88M USD | 94.70 | $1.68 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $543.7 6.58 USD |
-1.59
|
$79.89B 966.56M USD | $474.34K 5.74K USD | $541.65 6.55 USD | $560 6.78 USD | $79.89B 966.56M USD | 13.37 | $40.66 0.49 USD | |
| PNC Infratech Limited PNCINFRA.NS | $309.75 3.75 USD |
-2.17
|
$79.46B 961.37M USD | $303.07K 3.67K USD | $306.95 3.71 USD | $316.75 3.83 USD | $79.46B 961.37M USD | 9.74 | $31.79 0.38 USD | |
| Strides Pharma Science Limited STAR.NS | $860.15 10.41 USD |
-0.88
|
$79.27B 959.08M USD | $786.2K 9.51K USD | $845.6 10.23 USD | $874.2 10.58 USD | $79.27B 959.08M USD | 23.04 | $37.32 0.45 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.27 0.84 USD |
+0.07
|
$78.99B 955.63M USD | $2.56M 30.99K USD | $68.9 0.83 USD | $70.48 0.85 USD | $78.99B 955.63M USD | 53.69 | $1.29 0.02 USD | |
| MOIL Limited MOIL.NS | $387.85 4.69 USD |
-1.15
|
$78.92B 954.82M USD | $947.46K 11.46K USD | $385.05 4.66 USD | $399.5 4.83 USD | $78.92B 954.82M USD | 20.68 | $18.75 0.23 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.14 0.36 USD |
-2.11
|
$78.86B 954.02M USD | $14.06M 170.05K USD | $29.91 0.36 USD | $30.93 0.37 USD | $78.86B 954.02M USD | 6.05 | $4.98 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.03 2.5 USD |
-1.38
|
$78.24B 946.63M USD | $1.45M 17.49K USD | $205.11 2.48 USD | $211.7 2.56 USD | $78.24B 946.63M USD | 6.15 | $33.63 0.41 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,641 19.85 USD |
-1.18
|
$77.99B 943.5M USD | $557.73K 6.75K USD | $1,625.6 19.67 USD | $1,694.9 20.51 USD | $77.99B 943.5M USD | 62.15 | $26.4 0.32 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.4 6.02 USD |
-2.76
|
$77.76B 940.79M USD | $683.41K 8.27K USD | $494.1 5.98 USD | $514.8 6.23 USD | $77.76B 940.79M USD | 44.60 | $11.15 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.96 1.94 USD |
-2.23
|
$77.33B 935.58M USD | $1.79M 21.62K USD | $159.6 1.93 USD | $165.9 2.01 USD | $77.33B 935.58M USD | 19.48 | $8.21 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.15 4.01 USD |
+2.95
|
$77.32B 935.46M USD | $19.63M 237.5K USD | $315.45 3.82 USD | $348.9 4.22 USD | $77.32B 935.46M USD | 94.34 | $3.51 0.04 USD | |
| Just Dial Limited JUSTDIAL.NS | $909.15 11 USD |
-1.32
|
$77.32B 935.42M USD | $100.37K 1.21K USD | $908.7 10.99 USD | $928.65 11.24 USD | $77.32B 935.42M USD | 13.22 | $68.73 0.83 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.35 0.17 USD |
-5.84
|
$77.06B 932.31M USD | $213.8M 2.59M USD | $14.1 0.17 USD | $15.97 0.19 USD | $77.06B 932.31M USD | 35.00 | $0.41 0.004 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.27 1.99 USD |
-3.98
|
$76.5B 925.53M USD | $755.65K 9.14K USD | $164 1.98 USD | $171.87 2.08 USD | $76.5B 925.53M USD | 30.47 | $5.39 0.07 USD | |
| EPL Limited EPL.NS | $239.13 2.89 USD |
-0.3
|
$76.47B 925.17M USD | $285.19K 3.45K USD | $237.6 2.87 USD | $242.07 2.93 USD | $76.47B 925.17M USD | 21.35 | $11.2 0.14 USD | |
| Religare Enterprises Limited RELIGARE.NS | $231.21 2.8 USD |
-1.76
|
$76.45B 924.92M USD | $368.66K 4.46K USD | $230.85 2.79 USD | $237.4 2.87 USD | $76.45B 924.92M USD | 61.00 | $3.79 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $342.8 4.15 USD |
-0.15
|
$74.58B 902.3M USD | $487.7K 5.9K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.58B 902.3M USD | 21.61 | $15.86 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $819.55 9.92 USD |
-0.41
|
$73.94B 894.55M USD | $677.54K 8.2K USD | $815 9.86 USD | $862.9 10.44 USD | $73.94B 894.55M USD | 24.29 | $33.74 0.41 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.6 0.41 USD |
-3.06
|
$71.54B 865.49M USD | $4.14M 50.07K USD | $33.6 0.41 USD | $35.2 0.43 USD | $71.54B 865.49M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.1 4.39 USD |
+5.78
|
$70.31B 850.62M USD | $9.3M 112.49K USD | $349.1 4.22 USD | $379.1 4.59 USD | $70.31B 850.62M USD | 32.24 | $11.26 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $935 11.31 USD |
-0.88
|
$68.39B 827.36M USD | $138.82K 1.68K USD | $930 11.25 USD | $952.2 11.52 USD | $68.39B 827.36M USD | 43.67 | $21.41 0.26 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.8 2.04 USD |
-5.71
|
$67.43B 815.79M USD | $4.48M 54.23K USD | $168.16 2.03 USD | $181.29 2.19 USD | $67.43B 815.79M USD | 27.00 | $6.25 0.08 USD | |
| CSB Bank Limited CSBBANK.NS | $389.8 4.72 USD |
+0.26
|
$66B 798.49M USD | $269.44K 3.26K USD | $385.95 4.67 USD | $394.4 4.77 USD | $66B 798.49M USD | 11.39 | $34.21 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,578 19.09 USD |
-1.76
|
$63.58B 769.25M USD | $344.25K 4.16K USD | $1,571 19.01 USD | $1,619.5 19.59 USD | $63.58B 769.25M USD | 98.25 | $16.06 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $308.85 3.74 USD |
-1.97
|
$63.46B 767.72M USD | $576.67K 6.98K USD | $302 3.65 USD | $314 3.8 USD | $63.46B 767.72M USD | 69.56 | $4.44 0.05 USD | |
| JK Paper Limited JKPAPER.NS | $373.55 4.52 USD |
-2.76
|
$63.37B 766.68M USD | $351.39K 4.25K USD | $369.45 4.47 USD | $387.75 4.69 USD | $63.37B 766.68M USD | 16.31 | $22.9 0.28 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.8 0.42 USD |
-3.84
|
$63.31B 766M USD | $27.88M 337.33K USD | $34.4 0.42 USD | $36.44 0.44 USD | $63.31B 766M USD | 52.72 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.42 0.27 USD |
-3.65
|
$62.26B 753.3M USD | $6.06M 73.26K USD | $22.42 0.27 USD | $23.54 0.28 USD | $62.26B 753.3M USD | 26.69 | $0.84 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.45 2.26 USD |
-2.96
|
$62.23B 752.83M USD | $3.48M 42.11K USD | $186.35 2.25 USD | $194.64 2.35 USD | $62.23B 752.83M USD | 100.24 | $1.86 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.32 2 USD |
-4.3
|
$62.04B 750.62M USD | $960.72K 11.62K USD | $165 2 USD | $173.98 2.1 USD | $62.04B 750.62M USD | 21.81 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $216.67 2.62 USD |
-1.84
|
$60.94B 737.21M USD | $1.29M 15.67K USD | $215.35 2.61 USD | $223.11 2.7 USD | $60.94B 737.21M USD | 6.08 | $35.63 0.43 USD | |
| Rallis India Limited RALLIS.NS | $310.6 3.76 USD |
-2.87
|
$60.48B 731.68M USD | $279.15K 3.38K USD | $308.5 3.73 USD | $322.35 3.9 USD | $60.48B 731.68M USD | 48.08 | $6.46 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.6 0.72 USD |
-2.17
|
$59.79B 723.41M USD | $270.27K 3.27K USD | $59.5 0.72 USD | $61.28 0.74 USD | $59.79B 723.41M USD | 78.42 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.4 2.44 USD |
-2.1
|
$59.59B 720.97M USD | $480.97K 5.82K USD | $199.55 2.41 USD | $207.8 2.51 USD | $59.59B 720.97M USD | 154.92 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
+0.75
|
$59.18B 715.98M USD | $1.84M 22.24K USD | $407.1 4.93 USD | $422 5.11 USD | $59.18B 715.98M USD | 0 | -$5.42 -0.06 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $347.5 4.2 USD |
-1.24
|
$58.76B 710.95M USD | $265.13K 3.21K USD | $344.5 4.17 USD | $352.75 4.27 USD | $58.76B 710.95M USD | 95.99 | $3.62 0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $209 2.53 USD |
-3.97
|
$58.73B 710.54M USD | $2.04M 24.72K USD | $207.99 2.52 USD | $220.85 2.67 USD | $58.73B 710.54M USD | 3.46 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $512 6.19 USD |
-0.44
|
$57.77B 698.89M USD | $544.7K 6.59K USD | $501.6 6.07 USD | $523.95 6.34 USD | $57.77B 698.89M USD | 36.88 | $13.88 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.7 2.48 USD |
-3.45
|
$56.72B 686.16M USD | $506.14K 6.12K USD | $204.25 2.47 USD | $212.24 2.57 USD | $56.72B 686.16M USD | 50.29 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.18 3.63 USD |
-0.57
|
$56.48B 683.35M USD | $1.25M 15.09K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.48B 683.35M USD | 104.59 | $2.87 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $256.54 3.1 USD |
+3.85
|
$56.01B 677.6M USD | $3.04M 36.81K USD | $249 3.01 USD | $271.72 3.29 USD | $56.01B 677.6M USD | 0 | -$7.36 -0.08 USD | |
| Kitex Garments Limited KITEX.NS | $279 3.38 USD |
-1.17
|
$55.76B 674.59M USD | $169.47K 2.05K USD | $277 3.35 USD | $286.4 3.46 USD | $55.76B 674.59M USD | 41.02 | $6.8 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $278.85 3.37 USD |
-0.52
|
$55.39B 670.07M USD | $190.59K 2.31K USD | $275 3.33 USD | $283.45 3.43 USD | $55.39B 670.07M USD | 22.30 | $12.5 0.15 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $168.1 2.03 USD |
+1.39
|
$54.57B 660.19M USD | $2.45M 29.64K USD | $165.7 2 USD | $172.8 2.09 USD | $54.57B 660.19M USD | 0 | -$10.54 -0.1 USD | |
| TARC Limited TARC.NS | $184.25 2.23 USD |
-0.87
|
$54.37B 657.8M USD | $631.29K 7.64K USD | $183.36 2.22 USD | $189 2.29 USD | $54.37B 657.8M USD | 0 | -$7.84 -0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.85 1.41 USD |
-2.71
|
$53.64B 648.9M USD | $471.1K 5.7K USD | $116.11 1.4 USD | $121.5 1.47 USD | $53.64B 648.9M USD | 21.09 | $5.54 0.07 USD | |
| PTC India Limited PTC.NS | $176.92 2.14 USD |
-1.66
|
$52.37B 633.59M USD | $1.44M 17.47K USD | $175.75 2.13 USD | $182.99 2.21 USD | $52.37B 633.59M USD | 6.73 | $26.27 0.32 USD | |
| National Fertilizers Limited NFL.NS | $104.25 1.26 USD |
-2.66
|
$51.14B 618.74M USD | $2.67M 32.3K USD | $103.16 1.25 USD | $107.92 1.31 USD | $51.14B 618.74M USD | 27.94 | $3.73 0.05 USD | |
| Rain Industries Limited RAIN.NS | $150.55 1.82 USD |
-2.86
|
$50.64B 612.62M USD | $1.02M 12.31K USD | $150.5 1.82 USD | $156 1.89 USD | $50.64B 612.62M USD | 0 | -$17.23 -0.2 USD | |
| VST Industries Limited VSTIND.NS | $289.1 3.5 USD |
-0.24
|
$49.02B 593M USD | $279.3K 3.38K USD | $287.2 3.47 USD | $292.4 3.54 USD | $49.02B 593M USD | 16.74 | $17.27 0.21 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.52 2.35 USD |
-2.67
|
$48.61B 588.08M USD | $712.34K 8.62K USD | $194.1 2.35 USD | $203.4 2.46 USD | $48.61B 588.08M USD | 216.13 | $0.9 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $207.92 2.52 USD |
-2.01
|
$48.44B 586.03M USD | $1.25M 15.08K USD | $205.15 2.48 USD | $212.4 2.57 USD | $48.44B 586.03M USD | 83.83 | $2.48 0.03 USD | |
| Hikal Limited HIKAL.NS | $381.05 4.61 USD |
+1.28
|
$46.98B 568.43M USD | $346.17K 4.19K USD | $376.4 4.55 USD | $386.25 4.67 USD | $46.98B 568.43M USD | 51.70 | $7.37 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.15 0.78 USD |
+0.49
|
$46.45B 561.94M USD | $7.77M 93.99K USD | $62.41 0.76 USD | $65.82 0.8 USD | $46.45B 561.94M USD | 136.48 | $0.47 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $146.31 1.77 USD |
+0.27
|
$46.06B 557.25M USD | $1.08M 13.08K USD | $145.62 1.76 USD | $148.25 1.79 USD | $46.06B 557.25M USD | 7.50 | $19.49 0.24 USD | |
| Quess Corp Limited QUESS.NS | $307.05 3.71 USD |
-2.83
|
$45.75B 553.49M USD | $394.94K 4.78K USD | $305.7 3.7 USD | $318.05 3.85 USD | $45.75B 553.49M USD | 100.01 | $3.07 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $284.15 3.44 USD |
-1.54
|
$44.55B 538.98M USD | $543.8K 6.58K USD | $278.15 3.37 USD | $291.5 3.53 USD | $44.55B 538.98M USD | 1420.75 | $0.2 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.8 5.76 USD |
+0.68
|
$43.43B 525.39M USD | $653.7K 7.91K USD | $468.85 5.67 USD | $494 5.98 USD | $43.43B 525.39M USD | 25.62 | $18.57 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.5 3.1 USD |
-0.97
|
$42.63B 515.71M USD | $385.64K 4.67K USD | $254.3 3.08 USD | $265 3.21 USD | $42.63B 515.71M USD | 28.21 | $9.09 0.11 USD | |
| Sterlite Technologies Limited STLTECH.NS | $87.06 1.05 USD |
+13.11
|
$42.48B 513.93M USD | $33.11M 400.62K USD | $83.62 1.01 USD | $88.74 1.07 USD | $42.48B 513.93M USD | 0 | -$1.48 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.45 1.72 USD |
-2.28
|
$40.6B 491.17M USD | $347K 4.2K USD | $142 1.72 USD | $146.28 1.77 USD | $40.6B 491.17M USD | 0 | -$0.26 -0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dhani Services Limited DHANI.NS | $69.37 0.84 USD |
-2.42
|
$40.44B 489.31M USD | $14.37M 173.91K USD | $68.63 0.83 USD | $73.4 0.89 USD | $40.44B 489.31M USD | 0 | -$0.95 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.42 0.86 USD |
-1.98
|
$40.41B 488.92M USD | $594.28K 7.19K USD | $70.85 0.86 USD | $73.39 0.89 USD | $40.41B 488.92M USD | 49.94 | $1.43 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $184.99 2.24 USD |
-3.55
|
$40.37B 488.42M USD | $937.24K 11.34K USD | $183.93 2.23 USD | $192.97 2.33 USD | $40.37B 488.42M USD | 12.41 | $14.9 0.18 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.99 0.13 USD |
-0.63
|
$40.33B 487.94M USD | $12.04M 145.63K USD | $10.98 0.13 USD | $11.15 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $600.35 7.26 USD |
-1.25
|
$39.97B 483.58M USD | $284.67K 3.44K USD | $594 7.19 USD | $612.3 7.41 USD | $39.97B 483.58M USD | 85.15 | $7.05 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.93 0.48 USD |
0
|
$38.77B 469.08M USD | $310.89K 3.76K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.77B 469.08M USD | 34.72 | $1.15 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.15 4.22 USD |
-3.22
|
$38.6B 467.02M USD | $685.97K 8.3K USD | $346.1 4.19 USD | $365 4.42 USD | $38.6B 467.02M USD | 89.52 | $3.9 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.2 4.33 USD |
-1.35
|
$38.25B 462.81M USD | $316.66K 3.83K USD | $356.75 4.32 USD | $368 4.45 USD | $38.25B 462.81M USD | 32.35 | $11.07 0.13 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $215.79 2.61 USD |
-1.44
|
$36.92B 446.64M USD | $296.53K 3.59K USD | $215.06 2.6 USD | $222.6 2.69 USD | $36.92B 446.64M USD | 13.69 | $15.76 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.8 0.81 USD |
-0.85
|
$36.61B 442.9M USD | $12.67M 153.25K USD | $66.13 0.8 USD | $70.5 0.85 USD | $36.61B 442.9M USD | 29.17 | $2.29 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||