Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Karnataka Bank Limited KTKBANK.NS | ₹198.84 2.41 USD |
+5.34
|
₹75.26B 910.5M USD | ₹47.99M 580.61K USD | ₹192.15 2.32 USD | ₹204.00 2.47 USD | ₹75.26B 910.5M USD | 6.55 | ₹30.33 0.37 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.24 0.12 USD |
-3.4
|
₹75.04B 907.9M USD | ₹51.68M 625.21K USD | ₹10.15 0.12 USD | ₹10.69 0.13 USD | ₹75.04B 907.9M USD | 31.03 | ₹0.33 0.003 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.97 0.79 USD |
+1.55
|
₹74.10B 896.54M USD | ₹7.71M 93.26K USD | ₹63.42 0.77 USD | ₹66.62 0.81 USD | ₹74.10B 896.54M USD | 0 | -₹0.80 -0.009 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹556.40 6.73 USD |
-3.67
|
₹73.53B 889.62M USD | ₹620.97K 7.51K USD | ₹553.70 6.7 USD | ₹578.55 7 USD | ₹73.53B 889.62M USD | 15.58 | ₹35.70 0.43 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹183.38 2.22 USD |
-2.43
|
₹73.10B 884.42M USD | ₹1.02M 12.35K USD | ₹182.26 2.21 USD | ₹189.16 2.29 USD | ₹73.10B 884.42M USD | 10.93 | ₹16.77 0.2 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹442.80 5.36 USD |
+2.98
|
₹71.93B 870.24M USD | ₹796.02K 9.63K USD | ₹425.15 5.14 USD | ₹449.20 5.43 USD | ₹71.93B 870.24M USD | 7.38 | ₹59.94 0.73 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹423.95 5.13 USD |
+2.65
|
₹71.79B 868.54M USD | ₹463.50K 5.61K USD | ₹410.00 4.96 USD | ₹427.55 5.17 USD | ₹71.79B 868.54M USD | 11.83 | ₹35.81 0.43 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.98 1.86 USD |
-2.99
|
₹71.72B 867.67M USD | ₹598.69K 7.24K USD | ₹152.45 1.84 USD | ₹159.54 1.93 USD | ₹71.72B 867.67M USD | 28.46 | ₹5.41 0.07 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.83 1.59 USD |
-3.05
|
₹71.08B 859.99M USD | ₹1.47M 17.74K USD | ₹130.68 1.58 USD | ₹136.01 1.65 USD | ₹71.08B 859.99M USD | 1883.28 | ₹0.07 0.0008 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹139.02 1.68 USD |
-0.83
|
₹69.98B 846.6M USD | ₹198.52K 2.4K USD | ₹137.10 1.66 USD | ₹141.20 1.71 USD | ₹69.98B 846.6M USD | 38.19 | ₹3.64 0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.88 0.54 USD |
-0.36
|
₹69.23B 837.59M USD | ₹2.65M 32.02K USD | ₹44.61 0.54 USD | ₹45.23 0.55 USD | ₹69.23B 837.59M USD | 0 | -₹8.34 -0.1 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.73 0.24 USD |
-1.5
|
₹68.68B 830.92M USD | ₹13.07M 158.18K USD | ₹19.52 0.24 USD | ₹20.21 0.24 USD | ₹68.68B 830.92M USD | 25.96 | ₹0.76 0.009 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.21 0.85 USD |
-4.7
|
₹68.20B 825.16M USD | ₹6.60M 79.89K USD | ₹70.00 0.85 USD | ₹73.85 0.89 USD | ₹68.20B 825.16M USD | 18.09 | ₹3.88 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹916.80 11.09 USD |
-2.24
|
₹67.28B 813.95M USD | ₹419.45K 5.07K USD | ₹902.40 10.92 USD | ₹939.90 11.37 USD | ₹67.28B 813.95M USD | 44.63 | ₹20.54 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹684.05 8.28 USD |
-5.9
|
₹65.34B 790.56M USD | ₹693.48K 8.39K USD | ₹675.10 8.17 USD | ₹734.45 8.89 USD | ₹65.34B 790.56M USD | 16.33 | ₹41.87 0.51 USD | ||
| EPL Limited EPL.NS | ₹202.30 2.45 USD |
+1.7
|
₹64.79B 783.85M USD | ₹1.02M 12.35K USD | ₹198.19 2.4 USD | ₹203.65 2.46 USD | ₹64.79B 783.85M USD | 15.74 | ₹12.85 0.16 USD | ||
| MOIL Limited MOIL.NS | ₹316.80 3.83 USD |
-2.75
|
₹64.46B 779.91M USD | ₹478.43K 5.79K USD | ₹315.30 3.81 USD | ₹324.45 3.93 USD | ₹64.46B 779.91M USD | 21.37 | ₹14.82 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.02 1.9 USD |
-5
|
₹64.09B 775.41M USD | ₹1.38M 16.73K USD | ₹157.02 1.9 USD | ₹168.00 2.03 USD | ₹64.09B 775.41M USD | 2.23 | ₹70.17 0.85 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.12 0.81 USD |
-3.3
|
₹61.31B 741.81M USD | ₹5.82M 70.44K USD | ₹64.25 0.78 USD | ₹70.15 0.85 USD | ₹61.31B 741.81M USD | 21.24 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.NS | ₹361.10 4.37 USD |
-2.43
|
₹61.22B 740.65M USD | ₹218.48K 2.64K USD | ₹359.60 4.35 USD | ₹374.90 4.54 USD | ₹61.22B 740.65M USD | 20.58 | ₹17.54 0.21 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹416.95 5.04 USD |
-0.42
|
₹61.08B 738.95M USD | ₹113.34K 1.37K USD | ₹412.00 4.98 USD | ₹419.95 5.08 USD | ₹61.08B 738.95M USD | 34.83 | ₹11.97 0.14 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹329.35 3.98 USD |
-1.57
|
₹60.54B 732.42M USD | ₹503.70K 6.09K USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹60.54B 732.42M USD | 57.17 | ₹5.76 0.07 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹302.05 3.65 USD |
-4.35
|
₹59.82B 723.75M USD | ₹309.83K 3.75K USD | ₹299.65 3.63 USD | ₹314.90 3.81 USD | ₹59.82B 723.75M USD | 36.08 | ₹8.37 0.1 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹184.94 2.24 USD |
-0.61
|
₹59.51B 720M USD | ₹1.92M 23.2K USD | ₹183.35 2.22 USD | ₹186.00 2.25 USD | ₹59.51B 720M USD | 8.72 | ₹21.19 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.94 0.52 USD |
-2.14
|
₹59.32B 717.66M USD | ₹1.31M 15.83K USD | ₹42.60 0.52 USD | ₹44.42 0.54 USD | ₹59.32B 717.66M USD | 0 | -₹3.04 -0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.45 0.33 USD |
-1.82
|
₹58.43B 706.95M USD | ₹2.02M 24.49K USD | ₹27.27 0.33 USD | ₹28.16 0.34 USD | ₹58.43B 706.95M USD | 0 | -₹3.50 -0.04 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹350.25 4.24 USD |
-1.21
|
₹57.91B 700.59M USD | ₹372.48K 4.51K USD | ₹345.50 4.18 USD | ₹357.25 4.32 USD | ₹57.91B 700.59M USD | 16.27 | ₹21.52 0.26 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹195.37 2.36 USD |
-1.89
|
₹57.65B 697.48M USD | ₹391.46K 4.74K USD | ₹194.48 2.35 USD | ₹200.95 2.43 USD | ₹57.65B 697.48M USD | 16.82 | ₹11.61 0.14 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹708.90 8.58 USD |
-1.73
|
₹57.13B 691.16M USD | ₹555.52K 6.72K USD | ₹701.00 8.48 USD | ₹725.55 8.78 USD | ₹57.13B 691.16M USD | 81.20 | ₹8.73 0.11 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹259.90 3.14 USD |
+1.15
|
₹56.60B 684.79M USD | ₹346.61K 4.19K USD | ₹253.55 3.07 USD | ₹261.35 3.16 USD | ₹56.60B 684.79M USD | 17.25 | ₹15.06 0.18 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹191.43 2.32 USD |
+2.85
|
₹56.53B 683.97M USD | ₹583.13K 7.05K USD | ₹183.50 2.22 USD | ₹192.99 2.33 USD | ₹56.53B 683.97M USD | 42.82 | ₹4.47 0.05 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.99 2.69 USD |
-7.01
|
₹56.06B 678.24M USD | ₹1.92M 23.26K USD | ₹220.17 2.66 USD | ₹240.37 2.91 USD | ₹56.06B 678.24M USD | 137.03 | ₹1.62 0.02 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹456.10 5.52 USD |
+4.45
|
₹55.53B 671.76M USD | ₹394.54K 4.77K USD | ₹430.10 5.2 USD | ₹458.45 5.55 USD | ₹55.53B 671.76M USD | 268.29 | ₹1.70 0.02 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.95 0.12 USD |
-1.68
|
₹53.43B 646.44M USD | ₹12.48M 150.97K USD | ₹9.90 0.12 USD | ₹10.16 0.12 USD | ₹53.43B 646.44M USD | 62.18 | ₹0.16 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.00 2.72 USD |
-1.52
|
₹52.60B 636.36M USD | ₹994.46K 12.03K USD | ₹224.00 2.71 USD | ₹231.04 2.8 USD | ₹52.60B 636.36M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹107.59 1.3 USD |
+1.44
|
₹52.51B 635.31M USD | ₹1.87M 22.6K USD | ₹105.43 1.28 USD | ₹109.93 1.33 USD | ₹52.51B 635.31M USD | 768.50 | ₹0.14 0.001 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.00 1.56 USD |
-0.88
|
₹52.49B 634.99M USD | ₹767.72K 9.29K USD | ₹128.25 1.55 USD | ₹131.10 1.59 USD | ₹52.49B 634.99M USD | 24.57 | ₹5.25 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹184.00 2.23 USD |
+0.69
|
₹51.01B 617.08M USD | ₹394.25K 4.77K USD | ₹180.11 2.18 USD | ₹185.50 2.24 USD | ₹51.01B 617.08M USD | 61.33 | ₹3.00 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹107.86 1.3 USD |
-1.78
|
₹49.47B 598.53M USD | ₹3.49M 42.27K USD | ₹106.20 1.28 USD | ₹110.75 1.34 USD | ₹49.47B 598.53M USD | 23.91 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.67 2.13 USD |
-1.6
|
₹49.33B 596.82M USD | ₹535.46K 6.48K USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹49.33B 596.82M USD | 3.56 | ₹49.24 0.6 USD | ||
| Rallis India Limited RALLIS.NS | ₹250.30 3.03 USD |
+0.16
|
₹48.68B 588.89M USD | ₹501.30K 6.06K USD | ₹247.05 2.99 USD | ₹251.50 3.04 USD | ₹48.68B 588.89M USD | 27.65 | ₹9.05 0.11 USD | ||
| PTC India Limited PTC.NS | ₹159.81 1.93 USD |
-1.81
|
₹47.33B 572.59M USD | ₹828.67K 10.03K USD | ₹159.42 1.93 USD | ₹163.20 1.97 USD | ₹47.33B 572.59M USD | 5.35 | ₹29.82 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.69 2.45 USD |
-1.01
|
₹47.20B 570.98M USD | ₹924.42K 11.18K USD | ₹202.00 2.44 USD | ₹206.49 2.5 USD | ₹47.20B 570.98M USD | 45.65 | ₹4.44 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹511.20 6.18 USD |
-1.07
|
₹46.88B 567.22M USD | ₹260.13K 3.15K USD | ₹506.55 6.13 USD | ₹525.00 6.35 USD | ₹46.88B 567.22M USD | 26.80 | ₹19.07 0.23 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹164.09 1.99 USD |
+0.12
|
₹46.15B 558.31M USD | ₹949.16K 11.48K USD | ₹161.45 1.95 USD | ₹165.56 2 USD | ₹46.15B 558.31M USD | 7.49 | ₹21.90 0.26 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹108.70 1.32 USD |
-2.07
|
₹45.88B 555.05M USD | ₹2.83M 34.28K USD | ₹105.90 1.28 USD | ₹112.80 1.36 USD | ₹45.88B 555.05M USD | 22.93 | ₹4.74 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹245.68 2.97 USD |
-3.7
|
₹44.91B 543.36M USD | ₹623.33K 7.54K USD | ₹243.15 2.94 USD | ₹259.60 3.14 USD | ₹44.91B 543.36M USD | 39.62 | ₹6.20 0.08 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.36 0.88 USD |
-3.94
|
₹44.73B 541.18M USD | ₹1.83M 22.09K USD | ₹72.05 0.87 USD | ₹75.50 0.91 USD | ₹44.73B 541.18M USD | 9.01 | ₹8.03 0.1 USD | ||
| Refex Industries Limited REFEX.NS | ₹323.35 3.91 USD |
-0.51
|
₹44.34B 536.45M USD | ₹447.17K 5.41K USD | ₹312.30 3.78 USD | ₹329.70 3.99 USD | ₹44.34B 536.45M USD | 26.59 | ₹12.16 0.15 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹311.50 3.77 USD |
-1.33
|
₹44.26B 535.52M USD | ₹290.55K 3.52K USD | ₹310.00 3.75 USD | ₹317.10 3.84 USD | ₹44.26B 535.52M USD | 35.35 | ₹8.81 0.11 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.51 1.62 USD |
-1.84
|
₹43.33B 524.18M USD | ₹468.10K 5.66K USD | ₹132.20 1.6 USD | ₹137.56 1.66 USD | ₹43.33B 524.18M USD | 0 | -₹8.23 -0.09 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.39 0.28 USD |
-2.66
|
₹42.57B 515.07M USD | ₹7.96M 96.29K USD | ₹23.06 0.28 USD | ₹24.17 0.29 USD | ₹42.57B 515.07M USD | 28.18 | ₹0.83 0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹86.42 1.05 USD |
-2.44
|
₹42.40B 512.92M USD | ₹557.21K 6.74K USD | ₹85.50 1.03 USD | ₹88.65 1.07 USD | ₹42.40B 512.92M USD | 40.19 | ₹2.15 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹373.65 4.52 USD |
-4.31
|
₹42.19B 510.45M USD | ₹456.06K 5.52K USD | ₹371.50 4.49 USD | ₹391.65 4.74 USD | ₹42.19B 510.45M USD | 29.72 | ₹12.57 0.15 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹453.75 5.49 USD |
-2
|
₹42.12B 509.57M USD | ₹211.85K 2.56K USD | ₹450.10 5.45 USD | ₹461.10 5.58 USD | ₹42.12B 509.57M USD | 24.38 | ₹18.61 0.23 USD | ||
| Kitex Garments Limited KITEX.NS | ₹209.35 2.53 USD |
-5.59
|
₹41.77B 505.29M USD | ₹1.57M 19.01K USD | ₹208.00 2.52 USD | ₹223.00 2.7 USD | ₹41.77B 505.29M USD | 0 | -₹1.82 -0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹104.17 1.26 USD |
-1.33
|
₹41.67B 504.18M USD | ₹721.31K 8.73K USD | ₹103.42 1.25 USD | ₹105.97 1.28 USD | ₹41.67B 504.18M USD | 23.14 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.83 1.76 USD |
-2.06
|
₹40.57B 490.85M USD | ₹83.58K 1.01K USD | ₹144.25 1.75 USD | ₹149.19 1.8 USD | ₹40.57B 490.85M USD | 54.41 | ₹2.68 0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹330.05 3.99 USD |
-2.35
|
₹39.34B 475.99M USD | ₹563.04K 6.81K USD | ₹327.40 3.96 USD | ₹339.90 4.11 USD | ₹39.34B 475.99M USD | 30.61 | ₹10.78 0.13 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.79 1.65 USD |
-1.29
|
₹39.02B 472.05M USD | ₹182.05K 2.2K USD | ₹136.05 1.65 USD | ₹139.50 1.69 USD | ₹39.02B 472.05M USD | 0 | -₹0.33 -0.003 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹233.75 2.83 USD |
-2.5
|
₹39.01B 472.02M USD | ₹1.21M 14.59K USD | ₹231.75 2.8 USD | ₹240.85 2.91 USD | ₹39.01B 472.02M USD | 21.52 | ₹10.86 0.13 USD | ||
| TARC Limited TARC.NS | ₹128.87 1.56 USD |
-4.86
|
₹38.03B 460.09M USD | ₹2.50M 30.25K USD | ₹125.28 1.52 USD | ₹134.49 1.63 USD | ₹38.03B 460.09M USD | 0 | -₹3.22 -0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹264.00 3.19 USD |
-0.68
|
₹36.18B 437.74M USD | ₹834.30K 10.09K USD | ₹255.60 3.09 USD | ₹266.15 3.22 USD | ₹36.18B 437.74M USD | 26.47 | ₹9.97 0.12 USD | ||
| Rain Industries Limited RAIN.NS | ₹105.96 1.28 USD |
-5.64
|
₹35.64B 431.17M USD | ₹6.57M 79.49K USD | ₹105.00 1.27 USD | ₹112.23 1.36 USD | ₹35.64B 431.17M USD | 0 | -₹3.94 -0.04 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹162.78 1.97 USD |
-1.68
|
₹35.54B 429.99M USD | ₹219.83K 2.66K USD | ₹161.31 1.95 USD | ₹166.20 2.01 USD | ₹35.54B 429.99M USD | 13.26 | ₹12.27 0.15 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹468.15 5.66 USD |
+3.93
|
₹35.12B 424.84M USD | ₹945.89K 11.44K USD | ₹447.80 5.42 USD | ₹470.70 5.69 USD | ₹35.12B 424.84M USD | 19.49 | ₹24.01 0.29 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.00 3.77 USD |
-1.64
|
₹34.92B 422.49M USD | ₹139.22K 1.68K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹34.92B 422.49M USD | 23.70 | ₹13.16 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.61 1.98 USD |
-7.64
|
₹33.62B 406.69M USD | ₹3.54M 42.78K USD | ₹159.05 1.92 USD | ₹177.05 2.14 USD | ₹33.62B 406.69M USD | 10.96 | ₹14.92 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.71 0.4 USD |
-1.92
|
₹32.81B 396.99M USD | ₹319.61K 3.87K USD | ₹32.50 0.39 USD | ₹33.48 0.41 USD | ₹32.81B 396.99M USD | 46.72 | ₹0.70 0.008 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.65 0.54 USD |
-2.53
|
₹32.75B 396.23M USD | ₹1.87M 22.59K USD | ₹44.41 0.54 USD | ₹46.11 0.56 USD | ₹32.75B 396.23M USD | 53.79 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.37 2.55 USD |
+0.25
|
₹31.40B 379.87M USD | ₹2.60M 31.42K USD | ₹208.13 2.52 USD | ₹222.32 2.69 USD | ₹31.40B 379.87M USD | 64.72 | ₹3.25 0.04 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹255.50 3.09 USD |
-3.13
|
₹31.33B 379.06M USD | ₹96.48K 1.17K USD | ₹251.20 3.04 USD | ₹263.45 3.19 USD | ₹31.33B 379.06M USD | 0 | -₹0.24 -0.002 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹449.65 5.44 USD |
-4.24
|
₹31.23B 377.83M USD | ₹159.33K 1.93K USD | ₹446.60 5.4 USD | ₹469.55 5.68 USD | ₹31.23B 377.83M USD | 42.58 | ₹10.56 0.13 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹33.91 0.41 USD |
-2.08
|
₹30.84B 373.14M USD | ₹9.97M 120.57K USD | ₹32.80 0.4 USD | ₹34.99 0.42 USD | ₹30.84B 373.14M USD | 14.74 | ₹2.30 0.03 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹227.95 2.76 USD |
-5.08
|
₹30.24B 365.87M USD | ₹450.50K 5.45K USD | ₹223.35 2.7 USD | ₹241.80 2.93 USD | ₹30.24B 365.87M USD | 73.53 | ₹3.10 0.04 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹516.80 6.25 USD |
-0.92
|
₹29.35B 355.13M USD | ₹242.54K 2.93K USD | ₹514.25 6.22 USD | ₹524.35 6.34 USD | ₹29.35B 355.13M USD | 49.54 | ₹10.43 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹216.80 2.62 USD |
-2.3
|
₹29.35B 355.09M USD | ₹1.20M 14.52K USD | ₹210.25 2.54 USD | ₹223.10 2.7 USD | ₹29.35B 355.09M USD | 22.46 | ₹9.65 0.12 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹141.99 1.72 USD |
-2.63
|
₹29.33B 354.79M USD | ₹462.38K 5.59K USD | ₹141.10 1.71 USD | ₹146.48 1.77 USD | ₹29.33B 354.79M USD | 30.14 | ₹4.71 0.06 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹63.27 0.77 USD |
-1.65
|
₹29.31B 354.63M USD | ₹4.56M 55.12K USD | ₹62.03 0.75 USD | ₹65.00 0.79 USD | ₹29.31B 354.63M USD | 26.03 | ₹2.43 0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹525.00 6.35 USD |
-5.49
|
₹28.28B 342.11M USD | ₹434.72K 5.26K USD | ₹520.00 6.29 USD | ₹558.00 6.75 USD | ₹28.28B 342.11M USD | 61.40 | ₹8.55 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.98 1.81 USD |
-2.65
|
₹28.19B 341.09M USD | ₹393.69K 4.76K USD | ₹148.99 1.8 USD | ₹154.00 1.86 USD | ₹28.19B 341.09M USD | 19.35 | ₹7.75 0.09 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹325.50 3.94 USD |
-5.1
|
₹28.18B 340.94M USD | ₹357.78K 4.33K USD | ₹323.30 3.91 USD | ₹343.00 4.15 USD | ₹28.18B 340.94M USD | 16.25 | ₹20.03 0.24 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.20 0.29 USD |
-1.71
|
₹27.73B 335.45M USD | ₹1.88M 22.72K USD | ₹24.01 0.29 USD | ₹24.69 0.3 USD | ₹27.73B 335.45M USD | 26.30 | ₹0.92 0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹100.44 1.22 USD |
-2.24
|
₹27.35B 330.93M USD | ₹2.21M 26.69K USD | ₹99.79 1.21 USD | ₹103.35 1.25 USD | ₹27.35B 330.93M USD | 15.74 | ₹6.38 0.08 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹92.92 1.12 USD |
+2.88
|
₹27.27B 329.98M USD | ₹2.11M 25.56K USD | ₹88.90 1.08 USD | ₹94.24 1.14 USD | ₹27.27B 329.98M USD | 23.52 | ₹3.95 0.05 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.83 0.58 USD |
-2.43
|
₹27.07B 327.5M USD | ₹873.32K 10.57K USD | ₹47.25 0.57 USD | ₹49.10 0.59 USD | ₹27.07B 327.5M USD | 111.23 | ₹0.43 0.005 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹602.65 7.29 USD |
-1.44
|
₹26.90B 325.44M USD | ₹181.66K 2.2K USD | ₹593.70 7.18 USD | ₹625.30 7.57 USD | ₹26.90B 325.44M USD | 36.36 | ₹16.57 0.2 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.08 0.16 USD |
+0.62
|
₹26.40B 319.42M USD | ₹4.83M 58.43K USD | ₹12.88 0.16 USD | ₹13.17 0.16 USD | ₹26.40B 319.42M USD | 3.46 | ₹3.77 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.21 0.09 USD |
-2.44
|
₹26.25B 317.64M USD | ₹10.21M 123.53K USD | ₹7.17 0.09 USD | ₹7.44 0.09 USD | ₹26.25B 317.64M USD | 144.19 | ₹0.05 0.0006 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.44 0.25 USD |
-1.4
|
₹26.10B 315.76M USD | ₹3.56M 43.04K USD | ₹20.34 0.25 USD | ₹20.95 0.25 USD | ₹26.10B 315.76M USD | 0 | -₹1.30 -0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.25 0.39 USD |
-5.78
|
₹26.06B 315.23M USD | ₹4.64M 56.16K USD | ₹32.01 0.39 USD | ₹34.28 0.41 USD | ₹26.06B 315.23M USD | 10.47 | ₹3.08 0.04 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹271.55 3.29 USD |
-3.67
|
₹25.46B 308.06M USD | ₹157.94K 1.91K USD | ₹270.10 3.27 USD | ₹283.85 3.43 USD | ₹25.46B 308.06M USD | 28.08 | ₹9.67 0.12 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹140.74 1.7 USD |
-1.22
|
₹24.70B 298.88M USD | ₹545.34K 6.6K USD | ₹140.30 1.7 USD | ₹143.62 1.74 USD | ₹24.70B 298.88M USD | 14.78 | ₹9.52 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹174.65 2.11 USD |
-1.9
|
₹24.18B 292.48M USD | ₹362.58K 4.39K USD | ₹172.00 2.08 USD | ₹178.50 2.16 USD | ₹24.18B 292.48M USD | 15.59 | ₹11.20 0.14 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.22 0.66 USD |
+0.35
|
₹24.09B 291.44M USD | ₹1.12M 13.5K USD | ₹52.87 0.64 USD | ₹54.60 0.66 USD | ₹24.09B 291.44M USD | 13.65 | ₹3.97 0.05 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.99 2.09 USD |
-1.08
|
₹24.00B 290.36M USD | ₹388.87K 4.7K USD | ₹172.00 2.08 USD | ₹177.17 2.14 USD | ₹24.00B 290.36M USD | 11.94 | ₹14.48 0.18 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹38.04 0.46 USD |
-2.54
|
₹23.97B 289.94M USD | ₹1.04M 12.56K USD | ₹38.00 0.46 USD | ₹39.27 0.48 USD | ₹23.97B 289.94M USD | 0 | -₹56.61 -0.6 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹132.93 1.61 USD |
-0.15
|
₹23.84B 288.43M USD | ₹731.63K 8.85K USD | ₹131.90 1.6 USD | ₹133.90 1.62 USD | ₹23.84B 288.43M USD | 7.26 | ₹18.29 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||