$3.36T
Общая капитализация
$136.93B
Общий объем
BTC 61.50%     ETH 9.11%
Доминирование

Страница результатов 20 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
NSE (2234)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $117.16 1.42 USD
-1.41
$0 0 USD $5.72K 69.23 USD $117.15 1.42 USD $119.24 1.44 USD $0 0 USD 39.82 $2.94 0.04 USD
UTI BSE Sensex ETF  UTISENSETF.NS $894.54 10.82 USD
-0.56
$0 0 USD $1.07K 12.95 USD $889.86 10.77 USD $906.98 10.97 USD $0 0 USD 23.30 $38.38 0.46 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,706.21 32.74 USD
-0.82
$0 0 USD $269 3.25 USD $2,700 32.67 USD $2,736 33.1 USD $0 0 USD 23.32 $116.03 1.4 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.75 0.63 USD
+0.98
$0 0 USD $4K 48.39 USD $51.75 0.63 USD $53.3 0.64 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $100.38K 1.21K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.48 1.61 USD
0
$0 0 USD $325K 3.93K USD $133 1.61 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 14.66 $30.69 0.37 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $89.66 1.08 USD
-1.37
$0 0 USD $6.38K 77.21 USD $89.48 1.08 USD $90.91 1.1 USD $0 0 USD 23.35 $3.84 0.05 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.45 0.04 USD
+4.55
$0 0 USD $96K 1.16K USD $3.25 0.04 USD $3.45 0.04 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $60.2 0.73 USD
-2.43
$0 0 USD $3K 36.3 USD $60.1 0.73 USD $60.2 0.73 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $21.85 0.26 USD
-1.13
$0 0 USD $6K 72.59 USD $21 0.25 USD $22 0.27 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $72.1 0.87 USD
-1.73
$0 0 USD $804.33K 9.73K USD $72 0.87 USD $73.8 0.89 USD $0 0 USD 22.40 $3.22 0.04 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.3 1.85 USD
-0.02
$0 0 USD $1.33M 16.12K USD $149.25 1.81 USD $153.95 1.86 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $266.68 3.23 USD
-1.25
$0 0 USD $1.68K 20.37 USD $263.67 3.19 USD $271.94 3.29 USD $0 0 USD 23.24 $11.47 0.14 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $257.86 3.12 USD
-0.03
$0 0 USD $102.09K 1.24K USD $257.31 3.11 USD $257.99 3.12 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $117.59 1.42 USD
-1.31
$0 0 USD $4.57K 55.24 USD $117.06 1.42 USD $119.15 1.44 USD $0 0 USD 39.99 $2.94 0.04 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.89 0.49 USD
-0.49
$0 0 USD $31.13K 376.58 USD $40.55 0.49 USD $41.21 0.5 USD $0 0 USD 28.86 $1.42 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $482.25 5.83 USD
-1.85
$0 0 USD $30.67K 371.06 USD $481 5.82 USD $496.75 6.01 USD $0 0 USD 129.28 $3.73 0.05 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SERV LTD.  AISL-SM.NS $97 1.17 USD
-3.1
$0 0 USD $1.8K 21.78 USD $97 1.17 USD $97.1 1.17 USD $0 0 USD 0 $0 0 USD
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $155 1.88 USD
0
$0 0 USD $625 7.56 USD $155 1.88 USD $155 1.88 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $271.76 3.29 USD
-0.93
$0 0 USD $4.27K 51.6 USD $271.07 3.28 USD $282.54 3.42 USD $0 0 USD 23.28 $11.67 0.14 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $272.06 3.29 USD
-0.69
$0 0 USD $381 4.61 USD $271.6 3.29 USD $274.81 3.32 USD $0 0 USD 23.35 $11.65 0.14 USD
PASHUPATI COTSPIN LIMITED  PASHUPATI-SM.NS $662 8.01 USD
<0.01
$0 0 USD $3K 36.3 USD $662 8.01 USD $662 8.01 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Bank ETF  KOTAKBKETF.NS $472.26 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CADSYS (INDIA) LIMITED  CADSYS-SM.NS $134 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $81.1 0.98 USD
+0.63
$0 0 USD $69.83K 844.81 USD $80.81 0.98 USD $81.42 0.99 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty IT ETF  ICICITECH.NS $37.29 0.45 USD
0
$0 0 USD $1.16M 14.01K USD $36.98 0.45 USD $37.97 0.46 USD $0 0 USD 22.77 $1.64 0.02 USD
GOLDSTAR POWER LIMITED  GOLDSTAR-SM.NS $10.25 0.12 USD
0
$0 0 USD $33.75K 408.32 USD $10.15 0.12 USD $10.25 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь