$3.55T
Общая капитализация
$124.1B
Общий объем
BTC 61.35%     ETH 9.15%
Доминирование

Страница результатов 20 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
NSE (2234)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $119.41 1.44 USD
+0.37
$0 0 USD $1.75K 21.11 USD $118.7 1.44 USD $119.43 1.44 USD $0 0 USD 40.58 $2.94 0.04 USD
UTI BSE Sensex ETF  UTISENSETF.NS $902.29 10.92 USD
+0.29
$0 0 USD $47 0.57 USD $896.51 10.85 USD $908.47 10.99 USD $0 0 USD 23.50 $38.38 0.46 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,726 32.98 USD
-0.05
$0 0 USD $808 9.78 USD $2,716 32.86 USD $2,786.62 33.71 USD $0 0 USD 23.49 $116.03 1.4 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $50.9 0.62 USD
0
$0 0 USD $4K 48.39 USD $50.9 0.62 USD $51 0.62 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $15.25 0.18 USD
+2.01
$0 0 USD $4K 48.39 USD $15.25 0.18 USD $15.25 0.18 USD $0 0 USD 0 $0 0 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $261.7 3.17 USD
-3.47
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $2.61K 31.63 USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.49 1.62 USD
<0.01
$0 0 USD $5.65M 68.36K USD $133.49 1.62 USD $133.75 1.62 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 14.66 $30.69 0.37 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $91.17 1.1 USD
+0.04
$0 0 USD $4.42K 53.44 USD $91.17 1.1 USD $92.19 1.12 USD $0 0 USD 23.74 $3.84 0.05 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.1 0.04 USD
0
$0 0 USD $24K 290.36 USD $3.1 0.04 USD $3.1 0.04 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $60.5 0.73 USD
-0.49
$0 0 USD $25.5K 308.51 USD $58.9 0.71 USD $62 0.75 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Financial Services ETF  MAFSETF.NS $19.94 0.24 USD
0
$0 0 USD $141.19K 1.71K USD $19.9 0.24 USD $20.2 0.24 USD $0 0 USD 13.56 $1.47 0.02 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $20.5 0.25 USD
-0.49
$0 0 USD $6K 72.59 USD $20.5 0.25 USD $20.55 0.25 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $73.51 0.89 USD
+0.18
$0 0 USD $8.12K 98.23 USD $71.54 0.87 USD $73.74 0.89 USD $0 0 USD 22.83 $3.22 0.04 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.1 1.85 USD
+0.91
$0 0 USD $537.47K 6.5K USD $151.8 1.84 USD $154.15 1.86 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $268.39 3.25 USD
-0.46
$0 0 USD $5.91K 71.48 USD $268.39 3.25 USD $270.98 3.28 USD $0 0 USD 23.39 $11.47 0.14 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $258.13 3.12 USD
+0.14
$0 0 USD $1.15K 13.9 USD $258 3.12 USD $258.99 3.13 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $119.45 1.45 USD
+0.06
$0 0 USD $180 2.18 USD $118.9 1.44 USD $119.68 1.45 USD $0 0 USD 40.62 $2.94 0.04 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.5 0.49 USD
+1.02
$0 0 USD $8.77K 106.14 USD $40.1 0.49 USD $40.64 0.49 USD $0 0 USD 28.59 $1.42 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $490.7 5.94 USD
+0.53
$0 0 USD $25.14K 304.15 USD $482 5.83 USD $503 6.09 USD $0 0 USD 131.55 $3.73 0.05 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SERV LTD.  AISL-SM.NS $100.1 1.21 USD
+4
$0 0 USD $27K 326.66 USD $99.8 1.21 USD $101.05 1.22 USD $0 0 USD 0 $0 0 USD
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $157.7 1.91 USD
-2.65
$0 0 USD $3.13K 37.81 USD $157.7 1.91 USD $163.5 1.98 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $273.66 3.31 USD
+0.57
$0 0 USD $3.12K 37.69 USD $270.66 3.27 USD $280.27 3.39 USD $0 0 USD 23.44 $11.67 0.14 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $272.66 3.3 USD
<0.01
$0 0 USD $603 7.3 USD $269.5 3.26 USD $276.9 3.35 USD $0 0 USD 23.40 $11.65 0.14 USD
PASHUPATI COTSPIN LIMITED  PASHUPATI-SM.NS $651.65 7.88 USD
+0.07
$0 0 USD $1.4K 16.94 USD $651 7.88 USD $651.65 7.88 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Bank ETF  KOTAKBKETF.NS $472.26 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CADSYS (INDIA) LIMITED  CADSYS-SM.NS $134 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $79.99 0.97 USD
-0.42
$0 0 USD $5.92K 71.67 USD $79.86 0.97 USD $80.74 0.98 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty IT ETF  ICICITECH.NS $37.29 0.45 USD
0
$0 0 USD $1.16M 14.01K USD $36.98 0.45 USD $37.97 0.46 USD $0 0 USD 22.77 $1.64 0.02 USD
GOLDSTAR POWER LIMITED  GOLDSTAR-SM.NS $10.25 0.12 USD
0
$0 0 USD $33.75K 408.32 USD $10.15 0.12 USD $10.25 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь