$3.49T
Общая капитализация
$177.99B
Общий объем
BTC 58.27%     ETH 11.54%
Доминирование

Индия Биржа: NSE Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (43)
NSE (43)
Кредитные услуги (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS ₹1,038.30 12.56 USD
-0.35
₹6.45T 78.07B USD ₹1.16M 14.01K USD ₹1,034.20 12.51 USD ₹1,045.60 12.65 USD ₹6.45T 78.07B USD 37.00 ₹28.06 0.34 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹119.10 1.44 USD
-0.96
₹1.56T 18.86B USD ₹1.97M 23.77K USD ₹118.40 1.43 USD ₹120.25 1.45 USD ₹1.56T 18.86B USD 22.72 ₹5.24 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,665.80 20.15 USD
-1.05
₹1.41T 17B USD ₹287.89K 3.48K USD ₹1,644.60 19.9 USD ₹1,674.40 20.26 USD ₹1.41T 17B USD 31.47 ₹52.93 0.64 USD
Power Finance Corporation Limited  PFC.NS ₹385.75 4.67 USD
-0.09
₹1.27T 15.4B USD ₹1.16M 14.03K USD ₹382.50 4.63 USD ₹387.45 4.69 USD ₹1.27T 15.4B USD 5.23 ₹73.66 0.89 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,169.70 38.35 USD
-0.44
₹1.27T 15.4B USD ₹47.48K 574.37 USD ₹3,145.20 38.05 USD ₹3,178.90 38.46 USD ₹1.27T 15.4B USD 20.56 ₹154.11 1.86 USD
REC Limited  RECLTD.NS ₹360.25 4.36 USD
-0.68
₹948.62B 11.48B USD ₹1.50M 18.2K USD ₹358.20 4.33 USD ₹361.80 4.38 USD ₹948.62B 11.48B USD 5.50 ₹65.45 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹865.05 10.47 USD
-0.59
₹823.14B 9.96B USD ₹175.75K 2.13K USD ₹859.10 10.39 USD ₹871.00 10.54 USD ₹823.14B 9.96B USD 42.93 ₹20.15 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹223.50 2.7 USD
-1.77
₹447.42B 5.41B USD ₹917.08K 11.1K USD ₹223.00 2.7 USD ₹226.64 2.74 USD ₹447.42B 5.41B USD 16.10 ₹13.88 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹304.75 3.69 USD
-2.29
₹423.42B 5.12B USD ₹300.38K 3.63K USD ₹303.70 3.67 USD ₹311.80 3.77 USD ₹423.42B 5.12B USD 16.07 ₹18.96 0.23 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹458.90 5.55 USD
-0.86
₹376.23B 4.55B USD ₹165.61K 2K USD ₹457.60 5.54 USD ₹463.40 5.61 USD ₹376.23B 4.55B USD 163.89 ₹2.80 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹270.60 3.27 USD
-1.24
₹229.90B 2.78B USD ₹1.45M 17.51K USD ₹267.95 3.24 USD ₹274.00 3.31 USD ₹229.90B 2.78B USD 52.34 ₹5.17 0.06 USD
IIFL Finance Limited  IIFL.NS ₹519.05 6.28 USD
-0.33
₹220.65B 2.67B USD ₹226.44K 2.74K USD ₹516.25 6.25 USD ₹522.70 6.32 USD ₹220.65B 2.67B USD 26.03 ₹19.94 0.24 USD
Capri Global Capital Limited  CGCL.NS ₹195.19 2.36 USD
-1.17
₹187.70B 2.27B USD ₹242.43K 2.93K USD ₹193.25 2.34 USD ₹196.00 2.37 USD ₹187.70B 2.27B USD 23.83 ₹8.19 0.1 USD
IFCI Limited  IFCI.NS ₹53.78 0.65 USD
-0.7
₹146.64B 1.77B USD ₹1.33M 16.09K USD ₹53.43 0.65 USD ₹54.08 0.65 USD ₹146.64B 1.77B USD 44.08 ₹1.22 0.01 USD
Equitas Holdings Limited  EQUITAS.NS ₹118.50 1.43 USD
-1.5
₹40.50B 490.01M USD ₹692.14K 8.37K USD ₹118.25 1.43 USD ₹125.20 1.51 USD ₹40.50B 490.01M USD 15.88 ₹7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS ₹36.08 0.44 USD
-1.66
₹33.16B 401.12M USD ₹1.15M 13.95K USD ₹35.92 0.43 USD ₹36.56 0.44 USD ₹33.16B 401.12M USD 15.75 ₹2.29 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS ₹67.23 0.81 USD
-1
₹31.13B 376.57M USD ₹644.31K 7.8K USD ₹66.30 0.8 USD ₹68.24 0.83 USD ₹31.13B 376.57M USD 28.48 ₹2.36 0.03 USD
PTC India Financial Services Limited  PFS.NS ₹35.34 0.43 USD
-0.84
₹22.70B 274.61M USD ₹173.28K 2.1K USD ₹35.14 0.43 USD ₹35.71 0.43 USD ₹22.70B 274.61M USD 6.48 ₹5.45 0.07 USD
Sundaram Finance Limited  SUNDARMFIN.NS ₹4,809.60 58.19 USD
-1.01
₹530.08B 6.41B USD ₹1.21K 14.68 USD ₹4,797.60 58.04 USD ₹4,875.00 58.98 USD ₹530.08B 6.41B USD 26.87 ₹178.96 2.17 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,965.00 23.77 USD
-0.39
₹368.98B 4.46B USD ₹1.47K 17.75 USD ₹1,959.70 23.71 USD ₹1,972.60 23.87 USD ₹368.98B 4.46B USD 16.74 ₹117.32 1.42 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,309.40 15.84 USD
-2.1
₹210.27B 2.54B USD ₹44.76K 541.53 USD ₹1,304.00 15.78 USD ₹1,335.00 16.15 USD ₹210.27B 2.54B USD 157.56 ₹8.31 0.1 USD
MAS Financial Services Limited  MASFIN.NS ₹301.85 3.65 USD
-0.77
₹54.77B 662.65M USD ₹1.30K 15.78 USD ₹301.40 3.65 USD ₹304.20 3.68 USD ₹54.77B 662.65M USD 16.76 ₹18.00 0.22 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹251.78 3.05 USD
-0.88
₹34.42B 416.43M USD ₹3.96K 47.95 USD ₹250.91 3.04 USD ₹253.49 3.07 USD ₹34.42B 416.43M USD 6.27 ₹40.12 0.49 USD
UGRO Capital Limited  UGROCAP.NS ₹174.53 2.11 USD
-1.57
₹23.98B 290.14M USD ₹43.52K 526.53 USD ₹174.50 2.11 USD ₹179.00 2.17 USD ₹23.98B 290.14M USD 12.00 ₹14.54 0.18 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹237.25 2.87 USD
-0.69
₹21.50B 260.15M USD ₹5.03K 60.84 USD ₹237.10 2.87 USD ₹238.45 2.88 USD ₹21.50B 260.15M USD 0 -₹198.20 -2.3 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,619.80 19.6 USD
-0.09
₹17.03B 206.02M USD ₹670.00 8.11 USD ₹1,591.10 19.25 USD ₹1,624.30 19.65 USD ₹17.03B 206.02M USD 280.24 ₹5.78 0.07 USD
Satin Creditcare Network Limited  SATIN.NS ₹146.32 1.77 USD
-1.77
₹16.36B 197.97M USD ₹2.28K 27.56 USD ₹146.32 1.77 USD ₹147.87 1.79 USD ₹16.36B 197.97M USD 11.98 ₹12.21 0.15 USD
Vardhman Holdings Limited  VHL.NS ₹3,825.00 46.28 USD
+4.08
₹12.24B 148.13M USD ₹205.00 2.48 USD ₹3,605.00 43.61 USD ₹3,850.00 46.58 USD ₹12.24B 148.13M USD 4.93 ₹775.20 9.38 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹172.50 2.09 USD
0
₹9.53B 115.29M USD ₹73.00 0.88 USD ₹172.50 2.09 USD ₹172.50 2.09 USD ₹9.53B 115.29M USD 0 -₹4.21 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹275.40 3.33 USD
-0.09
₹4.59B 55.49M USD ₹628.00 7.6 USD ₹273.60 3.31 USD ₹277.30 3.35 USD ₹4.59B 55.49M USD 26.48 ₹10.40 0.13 USD
Industrial Investment Trust Limited  IITL.NS ₹184.58 2.23 USD
-0.22
₹4.20B 50.8M USD ₹16.30K 197.2 USD ₹181.00 2.19 USD ₹188.98 2.29 USD ₹4.20B 50.8M USD 59.73 ₹3.09 0.04 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹2.11B 25.58M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹2.11B 25.58M USD 0 -₹6.52 -0.07 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹96.80 1.17 USD
+2.77
₹1.36B 16.5M USD ₹113.00 1.37 USD ₹94.88 1.15 USD ₹96.98 1.17 USD ₹1.36B 16.5M USD 4.35 ₹22.24 0.27 USD
Capital Trust Limited  CAPTRUST.NS ₹27.49 0.33 USD
+2.27
₹739.48M 8.95M USD ₹6.13K 74.2 USD ₹26.91 0.33 USD ₹28.21 0.34 USD ₹739.48M 8.95M USD 0 -₹3.06 -0.03 USD
Viji Finance Limited  VIJIFIN.NS ₹2.97 0.04 USD
+1.71
₹423.22M 5.12M USD ₹93.30K 1.13K USD ₹2.97 0.04 USD ₹2.97 0.04 USD ₹423.22M 5.12M USD 0 ₹0.00 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹33.46 0.4 USD
+1.92
₹367.03M 4.44M USD ₹560.00 6.78 USD ₹32.28 0.39 USD ₹34.00 0.41 USD ₹367.03M 4.44M USD 1.34 ₹24.89 0.3 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.95 0.14 USD
-0.5
₹153.83M 1.86M USD ₹283.00 3.42 USD ₹11.55 0.14 USD ₹12.00 0.15 USD ₹153.83M 1.86M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.21 0.06 USD
-3.53
₹116.75M 1.41M USD ₹53.00 0.64 USD ₹5.20 0.06 USD ₹5.40 0.07 USD ₹116.75M 1.41M USD 0 -₹0.63 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀