Страница результатов 16 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹22.99 0.28 USD |
-3.12
|
₹768.11M 9.29M USD | ₹183.12K 2.22K USD | ₹22.54 0.27 USD | ₹24.90 0.3 USD | ₹768.11M 9.29M USD | 0 | -₹28.28 -0.3 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.23 0.17 USD |
+1.72
|
₹768.06M 9.29M USD | ₹12.93K 156.46 USD | ₹13.52 0.16 USD | ₹14.49 0.18 USD | ₹768.06M 9.29M USD | 0 | -₹1.38 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.53 0.61 USD |
-0.26
|
₹762.06M 9.22M USD | ₹3.77K 45.63 USD | ₹50.50 0.61 USD | ₹51.60 0.62 USD | ₹762.06M 9.22M USD | 14.15 | ₹3.57 0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.33 0.05 USD |
-2.48
|
₹760.60M 9.2M USD | ₹299.47K 3.62K USD | ₹4.32 0.05 USD | ₹4.52 0.05 USD | ₹760.60M 9.2M USD | 61.85 | ₹0.07 0.0008 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹125.79 1.52 USD |
-7.63
|
₹747.19M 9.04M USD | ₹41.63K 503.67 USD | ₹124.25 1.5 USD | ₹137.93 1.67 USD | ₹747.19M 9.04M USD | 0 | -₹0.74 -0.008 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.94 0.39 USD |
-0.5
|
₹744.20M 9M USD | ₹74.35K 899.46 USD | ₹31.27 0.38 USD | ₹34.98 0.42 USD | ₹744.20M 9M USD | 7.71 | ₹4.14 0.05 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.40 0.36 USD |
-0.1
|
₹724.01M 8.76M USD | ₹71.40K 863.8 USD | ₹28.51 0.34 USD | ₹30.94 0.37 USD | ₹724.01M 8.76M USD | 3.20 | ₹9.16 0.11 USD | ||
| Bang Overseas Limited BANG.NS | ₹52.03 0.63 USD |
-2.22
|
₹720.18M 8.71M USD | ₹10.41K 125.92 USD | ₹51.05 0.62 USD | ₹53.60 0.65 USD | ₹720.18M 8.71M USD | 13.13 | ₹3.96 0.05 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.63 0.26 USD |
+0.93
|
₹704.85M 8.53M USD | ₹12.78K 154.59 USD | ₹21.35 0.26 USD | ₹22.27 0.27 USD | ₹704.85M 8.53M USD | 0 | -₹1.70 -0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.93 0.43 USD |
-1.24
|
₹700.64M 8.48M USD | ₹27.66K 334.66 USD | ₹35.70 0.43 USD | ₹37.99 0.46 USD | ₹700.64M 8.48M USD | 36.29 | ₹0.99 0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹40.39 0.49 USD |
+3.19
|
₹694.40M 8.4M USD | ₹4.02K 48.64 USD | ₹37.50 0.45 USD | ₹40.45 0.49 USD | ₹694.40M 8.4M USD | 0 | -₹7.35 -0.08 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.30 0.06 USD |
-5.02
|
₹682.29M 8.25M USD | ₹2.61K 31.52 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹682.29M 8.25M USD | 0 | -₹0.13 -0.001 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹51.68 0.63 USD |
-0.6
|
₹667.76M 8.08M USD | ₹8.07K 97.61 USD | ₹51.20 0.62 USD | ₹53.67 0.65 USD | ₹667.76M 8.08M USD | 18.00 | ₹2.87 0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.25 0.45 USD |
-0.43
|
₹639.29M 7.73M USD | ₹24.32K 294.22 USD | ₹37.20 0.45 USD | ₹38.55 0.47 USD | ₹639.29M 7.73M USD | 0 | -₹10.68 -0.1 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.28 0.12 USD |
+2.7
|
₹625.30M 7.57M USD | ₹38.33K 463.69 USD | ₹9.95 0.12 USD | ₹10.39 0.13 USD | ₹625.30M 7.57M USD | 0 | -₹3.71 -0.04 USD | ||
| Archies Limited ARCHIES.NS | ₹18.50 0.22 USD |
-0.91
|
₹624.93M 7.56M USD | ₹16.01K 193.74 USD | ₹18.38 0.22 USD | ₹18.89 0.23 USD | ₹624.93M 7.56M USD | 0 | -₹0.31 -0.003 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
-0.68
|
₹620.46M 7.51M USD | ₹3.60K 43.55 USD | ₹52.60 0.64 USD | ₹53.49 0.65 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.39 0.1 USD |
-2.56
|
₹619.10M 7.49M USD | ₹277.96K 3.36K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹619.10M 7.49M USD | 4.63 | ₹1.81 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.28 0.45 USD |
+0.13
|
₹610.18M 7.38M USD | ₹3.42K 41.33 USD | ₹37.20 0.45 USD | ₹38.08 0.46 USD | ₹610.18M 7.38M USD | 21.30 | ₹1.75 0.02 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.51 0.21 USD |
+4.98
|
₹609.24M 7.37M USD | ₹9.75K 118 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹609.24M 7.37M USD | 0 | -₹88.29 -1.06 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.16 0.3 USD |
-1.14
|
₹603.84M 7.31M USD | ₹9.87K 119.46 USD | ₹24.80 0.3 USD | ₹25.94 0.31 USD | ₹603.84M 7.31M USD | 419.33 | ₹0.06 0.0007 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.00 0.4 USD |
+1.04
|
₹593.82M 7.18M USD | ₹1.13K 13.72 USD | ₹32.10 0.39 USD | ₹33.98 0.41 USD | ₹593.82M 7.18M USD | 14.16 | ₹2.33 0.03 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹192.86 2.33 USD |
+1.08
|
₹578.58M 7M USD | ₹781.00 9.45 USD | ₹190.79 2.31 USD | ₹200.19 2.42 USD | ₹578.58M 7M USD | 0 | -₹7.15 -0.08 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.01 0.12 USD |
-3.29
|
₹577.09M 6.98M USD | ₹58.86K 712.07 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹577.09M 6.98M USD | 32.29 | ₹0.31 0.003 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.70 0.04 USD |
+0.27
|
₹569.71M 6.89M USD | ₹50.84K 615.04 USD | ₹3.69 0.04 USD | ₹3.80 0.05 USD | ₹569.71M 6.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.71 0.53 USD |
-4.96
|
₹569.40M 6.89M USD | ₹1.76K 21.27 USD | ₹43.71 0.53 USD | ₹46.12 0.56 USD | ₹569.40M 6.89M USD | 50.82 | ₹0.86 0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹32.77 0.4 USD |
-0.09
|
₹565.66M 6.84M USD | ₹1.09K 13.15 USD | ₹32.01 0.39 USD | ₹32.80 0.4 USD | ₹565.66M 6.84M USD | 13.59 | ₹2.41 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.69 0.94 USD |
+0.06
|
₹561.19M 6.79M USD | ₹3.60K 43.54 USD | ₹77.00 0.93 USD | ₹78.77 0.95 USD | ₹561.19M 6.79M USD | 0 | -₹22.03 -0.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.46 0.04 USD |
-2.26
|
₹551.76M 6.68M USD | ₹43.81K 529.97 USD | ₹3.46 0.04 USD | ₹3.61 0.04 USD | ₹551.76M 6.68M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.04 0.11 USD |
-4.14
|
₹540.96M 6.54M USD | ₹65.28K 789.83 USD | ₹8.95 0.11 USD | ₹9.68 0.12 USD | ₹540.96M 6.54M USD | 0 | -₹2.76 -0.03 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.01 0.75 USD |
-0.45
|
₹535.88M 6.48M USD | ₹3.20K 38.68 USD | ₹61.56 0.74 USD | ₹65.48 0.79 USD | ₹535.88M 6.48M USD | 0 | -₹3.50 -0.04 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹170.50 2.06 USD |
+0.29
|
₹520.28M 6.29M USD | ₹167.00 2.02 USD | ₹164.00 1.98 USD | ₹176.70 2.14 USD | ₹520.28M 6.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
-5.01
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
+0.12
|
₹518.84M 6.28M USD | ₹1.23K 14.83 USD | ₹16.00 0.19 USD | ₹16.48 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.79 0.51 USD |
-1.51
|
₹511.20M 6.18M USD | ₹15.46K 187.06 USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹511.20M 6.18M USD | 0 | -₹7.32 -0.08 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.93 0.11 USD |
-2.51
|
₹491.15M 5.94M USD | ₹28.81K 348.59 USD | ₹8.80 0.11 USD | ₹9.45 0.11 USD | ₹491.15M 5.94M USD | 0 | -₹0.32 -0.003 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹31.71 0.38 USD |
-1.09
|
₹487.48M 5.9M USD | ₹22.81K 275.93 USD | ₹31.40 0.38 USD | ₹32.70 0.4 USD | ₹487.48M 5.9M USD | 0 | -₹1.61 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.39 1.23 USD |
-0.98
|
₹487.05M 5.89M USD | ₹1.78K 21.49 USD | ₹100.00 1.21 USD | ₹103.49 1.25 USD | ₹487.05M 5.89M USD | 7.88 | ₹12.86 0.16 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.42 0.11 USD |
-1.36
|
₹484.04M 5.86M USD | ₹18.21K 220.33 USD | ₹9.16 0.11 USD | ₹9.55 0.12 USD | ₹484.04M 5.86M USD | 2.54 | ₹3.70 0.04 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.09 0.05 USD |
+0.74
|
₹481.43M 5.82M USD | ₹19.12K 231.31 USD | ₹4.03 0.05 USD | ₹4.17 0.05 USD | ₹481.43M 5.82M USD | 12.02 | ₹0.34 0.004 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.09 0.07 USD |
-1.14
|
₹474.71M 5.74M USD | ₹67.52K 816.82 USD | ₹6.03 0.07 USD | ₹6.48 0.08 USD | ₹474.71M 5.74M USD | 76.12 | ₹0.08 0.0009 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.27 0.22 USD |
-3.03
|
₹472.25M 5.71M USD | ₹76.56K 926.27 USD | ₹18.11 0.22 USD | ₹19.30 0.23 USD | ₹472.25M 5.71M USD | 0 | -₹1.08 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.28 0.32 USD |
-0.53
|
₹468.18M 5.66M USD | ₹27.56K 333.42 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹468.18M 5.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.20 0.12 USD |
-3.23
|
₹465.95M 5.64M USD | ₹26.19K 316.84 USD | ₹10.03 0.12 USD | ₹10.52 0.13 USD | ₹465.95M 5.64M USD | 0 | -₹3.65 -0.04 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹26.29 0.32 USD |
+1.58
|
₹455.96M 5.52M USD | ₹17.44K 210.97 USD | ₹25.03 0.3 USD | ₹26.50 0.32 USD | ₹455.96M 5.52M USD | 87.63 | ₹0.30 0.003 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.07 0.07 USD |
+0.17
|
₹447.94M 5.42M USD | ₹14.13K 170.9 USD | ₹6.02 0.07 USD | ₹6.18 0.07 USD | ₹447.94M 5.42M USD | 0 | -₹94.81 -1.1 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.05 0.32 USD |
-0.34
|
₹444.35M 5.38M USD | ₹6.34K 76.66 USD | ₹25.81 0.31 USD | ₹27.30 0.33 USD | ₹444.35M 5.38M USD | 22.26 | ₹1.17 0.01 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.94 0.16 USD |
-3.14
|
₹438.35M 5.3M USD | ₹126.66K 1.53K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹438.35M 5.3M USD | 0 | -₹10.03 -0.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.25 0.31 USD |
-1.02
|
₹425.78M 5.15M USD | ₹11.75K 142.11 USD | ₹25.10 0.3 USD | ₹26.45 0.32 USD | ₹425.78M 5.15M USD | 27.44 | ₹0.92 0.01 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.01 0.35 USD |
-0.24
|
₹423.68M 5.13M USD | ₹8.59K 103.91 USD | ₹28.85 0.35 USD | ₹29.90 0.36 USD | ₹423.68M 5.13M USD | 0 | -₹1.10 -0.01 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹44.93 0.54 USD |
-3.93
|
₹422.70M 5.11M USD | ₹2.73K 33.04 USD | ₹44.43 0.54 USD | ₹46.00 0.56 USD | ₹422.70M 5.11M USD | 0 | -₹1.45 -0.01 USD | ||
| Archidply Decor Limited ADL.NS | ₹75.74 0.92 USD |
+2.19
|
₹421.59M 5.1M USD | ₹169.00 2.04 USD | ₹73.75 0.89 USD | ₹76.67 0.93 USD | ₹421.59M 5.1M USD | 3787.00 | ₹0.02 0.0002 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.53 0.32 USD |
-5.01
|
₹420.80M 5.09M USD | ₹1.76M 21.32K USD | ₹26.53 0.32 USD | ₹29.32 0.35 USD | ₹420.80M 5.09M USD | 0 | -₹12.50 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹69.50 0.84 USD |
-0.97
|
₹417.69M 5.05M USD | ₹2.74K 33.13 USD | ₹67.70 0.82 USD | ₹72.00 0.87 USD | ₹417.69M 5.05M USD | 0 | -₹9.67 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.06 0.07 USD |
-0.82
|
₹416.95M 5.04M USD | ₹11.80K 142.72 USD | ₹5.55 0.07 USD | ₹6.28 0.08 USD | ₹416.95M 5.04M USD | 0.63 | ₹9.55 0.12 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.84 0.12 USD |
+0.1
|
₹416.06M 5.03M USD | ₹7.50K 90.74 USD | ₹9.42 0.11 USD | ₹10.25 0.12 USD | ₹416.06M 5.03M USD | 4.35 | ₹2.26 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.01 0.47 USD |
+1.99
|
₹409.60M 4.96M USD | ₹670.00 8.11 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹409.60M 4.96M USD | 0 | -₹19.14 -0.2 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹24.01 0.29 USD |
-1.4
|
₹404.77M 4.9M USD | ₹22.59K 273.3 USD | ₹23.65 0.29 USD | ₹25.38 0.31 USD | ₹404.77M 4.9M USD | 0 | -₹3.38 -0.04 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.46 0.0055 USD |
+2.22
|
₹404.47M 4.89M USD | ₹321.43K 3.89K USD | ₹0.46 0.0055 USD | ₹0.46 0.0055 USD | ₹404.47M 4.89M USD | 0 | -₹29.76 -0.3 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.19 0.03 USD |
-0.9
|
₹401.75M 4.86M USD | ₹80.56K 974.63 USD | ₹2.16 0.03 USD | ₹2.23 0.03 USD | ₹401.75M 4.86M USD | 0 | -₹46.14 -0.5 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹43.05 0.52 USD |
+2.87
|
₹396.88M 4.8M USD | ₹75.21K 909.87 USD | ₹41.91 0.51 USD | ₹43.52 0.53 USD | ₹396.88M 4.8M USD | 0 | -₹18.10 -0.2 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹77.79 0.94 USD |
+4.99
|
₹388.95M 4.71M USD | ₹1.44K 17.46 USD | ₹77.79 0.94 USD | ₹77.79 0.94 USD | ₹388.95M 4.71M USD | 0 | -₹0.63 -0.007 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.82 0.32 USD |
-1.9
|
₹388.00M 4.69M USD | ₹3.66K 44.28 USD | ₹26.67 0.32 USD | ₹27.76 0.34 USD | ₹388.00M 4.69M USD | 0 | -₹0.74 -0.008 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.71 0.03 USD |
-1.45
|
₹386.18M 4.67M USD | ₹168.53K 2.04K USD | ₹2.62 0.03 USD | ₹2.92 0.04 USD | ₹386.18M 4.67M USD | 0 | ₹0.00 0 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.44 0.02 USD |
+4.35
|
₹379.41M 4.59M USD | ₹36.17K 437.54 USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹379.41M 4.59M USD | 0 | -₹106.98 -1.2 USD | ||
| STL Global Limited SGL.NS | ₹13.39 0.16 USD |
-1.11
|
₹373.00M 4.51M USD | ₹9.96K 120.48 USD | ₹13.08 0.16 USD | ₹13.98 0.17 USD | ₹373.00M 4.51M USD | 0 | -₹0.04 -0.0004 USD | ||
| AKG Exim Limited AKG.NS | ₹11.68 0.14 USD |
-0.09
|
₹371.15M 4.49M USD | ₹50.69K 613.25 USD | ₹11.60 0.14 USD | ₹11.97 0.14 USD | ₹371.15M 4.49M USD | 55.61 | ₹0.21 0.002 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.80 0.35 USD |
+4.35
|
₹368.96M 4.46M USD | ₹5.95K 71.94 USD | ₹27.00 0.33 USD | ₹28.98 0.35 USD | ₹368.96M 4.46M USD | 2.18 | ₹13.17 0.16 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.83 0.05 USD |
+1.59
|
₹363.00M 4.39M USD | ₹20.29K 245.51 USD | ₹3.77 0.05 USD | ₹3.93 0.05 USD | ₹363.00M 4.39M USD | 5.47 | ₹0.70 0.008 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.30 0.1 USD |
+4.8
|
₹354.78M 4.29M USD | ₹159.21K 1.93K USD | ₹7.96 0.1 USD | ₹8.38 0.1 USD | ₹354.78M 4.29M USD | 0 | -₹3.79 -0.04 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.50 0.25 USD |
+1.08
|
₹351.53M 4.25M USD | ₹1.63K 19.76 USD | ₹20.10 0.24 USD | ₹20.55 0.25 USD | ₹351.53M 4.25M USD | 6.69 | ₹3.06 0.04 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.43 0.38 USD |
-0.29
|
₹349.22M 4.23M USD | ₹3.62K 43.82 USD | ₹31.05 0.38 USD | ₹32.70 0.4 USD | ₹349.22M 4.23M USD | 0 | -₹0.27 -0.003 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.09 0.01 USD |
-5.22
|
₹345.53M 4.18M USD | ₹411.03K 4.97K USD | ₹1.09 0.01 USD | ₹1.10 0.01 USD | ₹345.53M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.71 0.02 USD |
-1.16
|
₹340.11M 4.11M USD | ₹107.39K 1.3K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹340.11M 4.11M USD | 17.10 | ₹0.10 0.001 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.70 0.08 USD |
+1.21
|
₹338.62M 4.1M USD | ₹3.46K 41.88 USD | ₹6.56 0.08 USD | ₹6.88 0.08 USD | ₹338.62M 4.1M USD | 0 | -₹0.45 -0.005 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.20 0.2 USD |
-1.1
|
₹337.44M 4.08M USD | ₹5.83K 70.47 USD | ₹15.85 0.19 USD | ₹16.35 0.2 USD | ₹337.44M 4.08M USD | 0 | -₹5.51 -0.06 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹934.00 11.3 USD |
-0.51
|
₹334.71M 4.05M USD | ₹77.00 0.93 USD | ₹900.00 10.89 USD | ₹953.00 11.53 USD | ₹334.71M 4.05M USD | 0 | -₹119.00 -1.4 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.84 0.08 USD |
-5
|
₹334.50M 4.05M USD | ₹157.58K 1.91K USD | ₹6.84 0.08 USD | ₹7.00 0.08 USD | ₹334.50M 4.05M USD | 0 | -₹10.61 -0.1 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.83 0.26 USD |
-0.37
|
₹332.99M 4.03M USD | ₹1.37K 16.51 USD | ₹21.65 0.26 USD | ₹22.32 0.27 USD | ₹332.99M 4.03M USD | 0 | -₹1.21 -0.01 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.96 0.13 USD |
+2.24
|
₹320.98M 3.88M USD | ₹14.38K 173.97 USD | ₹10.60 0.13 USD | ₹11.47 0.14 USD | ₹320.98M 3.88M USD | 16.35 | ₹0.67 0.008 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
+0.52
|
₹296.27M 3.58M USD | ₹27.45K 332.1 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹296.27M 3.58M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.18 0.01 USD |
+0.85
|
₹295.15M 3.57M USD | ₹48.83K 590.74 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹295.15M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
-0.57
|
₹293.37M 3.55M USD | ₹81.01K 980.05 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.08 0.13 USD |
-1.34
|
₹291.90M 3.53M USD | ₹13.40K 162.13 USD | ₹11.02 0.13 USD | ₹11.45 0.14 USD | ₹291.90M 3.53M USD | 3.21 | ₹3.45 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||