Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹822.50 9.95 USD |
+2.68
|
₹12.67T 153.26B USD | ₹21.26M 257.2K USD | ₹805.00 9.74 USD | ₹824.50 9.98 USD | ₹12.67T 153.26B USD | 18.36 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,923.40 23.27 USD |
+0.68
|
₹12.00T 145.17B USD | ₹647.82K 7.84K USD | ₹1,915.60 23.18 USD | ₹1,925.90 23.3 USD | ₹12.00T 145.17B USD | 43.39 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.40 17.26 USD |
+1.06
|
₹10.23T 123.78B USD | ₹2.90M 35.07K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.78B USD | 19.06 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,041.00 12.59 USD |
+0.1
|
₹9.61T 116.25B USD | ₹1.51M 18.22K USD | ₹1,037.80 12.56 USD | ₹1,048.00 12.68 USD | ₹9.61T 116.25B USD | 11.41 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.50 24.98 USD |
-1.38
|
₹7.47T 90.37B USD | ₹742.78K 8.99K USD | ₹2,056.00 24.87 USD | ₹2,093.00 25.32 USD | ₹7.47T 90.37B USD | 15.17 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,036.40 12.54 USD |
+0.48
|
₹6.44T 77.96B USD | ₹1.26M 15.26K USD | ₹1,030.80 12.47 USD | ₹1,040.20 12.58 USD | ₹6.44T 77.96B USD | 33.94 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,033.90 48.8 USD |
+0.18
|
₹5.55T 67.14B USD | ₹328.00K 3.97K USD | ₹4,016.50 48.59 USD | ₹4,046.90 48.96 USD | ₹5.55T 67.14B USD | 34.54 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,211.80 26.76 USD |
+0.48
|
₹5.20T 62.87B USD | ₹215.33K 2.61K USD | ₹2,190.30 26.5 USD | ₹2,215.00 26.8 USD | ₹5.20T 62.87B USD | 48.78 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,908.40 23.09 USD |
+0.19
|
₹4.58T 55.4B USD | ₹254.42K 3.08K USD | ₹1,900.10 22.99 USD | ₹1,914.70 23.16 USD | ₹4.58T 55.4B USD | 39.91 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,446.00 174.77 USD |
+0.56
|
₹4.54T 54.95B USD | ₹60.65K 733.78 USD | ₹14,291.00 172.9 USD | ₹14,512.00 175.57 USD | ₹4.54T 54.95B USD | 30.94 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,228.70 39.06 USD |
+0.52
|
₹4.43T 53.59B USD | ₹683.94K 8.27K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.43T 53.59B USD | 43.89 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,878.20 22.72 USD |
+0.21
|
₹4.33T 52.35B USD | ₹236.18K 2.86K USD | ₹1,870.60 22.63 USD | ₹1,882.00 22.77 USD | ₹4.33T 52.35B USD | 32.22 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.82 2.65 USD |
-1.34
|
₹4.22T 51.05B USD | ₹6.15M 74.45K USD | ₹218.67 2.65 USD | ₹223.84 2.71 USD | ₹4.22T 51.05B USD | 33.10 | ₹6.61 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,353.70 16.38 USD |
+0.86
|
₹4.21T 50.95B USD | ₹1.70M 20.59K USD | ₹1,352.90 16.37 USD | ₹1,371.00 16.59 USD | ₹4.21T 50.95B USD | 16.03 | ₹84.42 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,039.90 12.58 USD |
-0.7
|
₹4.21T 50.94B USD | ₹2.23M 27K USD | ₹1,034.30 12.51 USD | ₹1,053.00 12.74 USD | ₹4.21T 50.94B USD | 13.77 | ₹75.50 0.91 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,483.70 54.25 USD |
+0.51
|
₹3.98T 48.12B USD | ₹96.50K 1.17K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.12B USD | 78.52 | ₹57.10 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.60 4.64 USD |
-3.31
|
₹3.82T 46.16B USD | ₹11.87M 143.63K USD | ₹381.30 4.61 USD | ₹389.75 4.72 USD | ₹3.82T 46.16B USD | 19.77 | ₹19.40 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,171.80 38.37 USD |
+1.11
|
₹3.81T 46.08B USD | ₹640.38K 7.75K USD | ₹3,124.90 37.81 USD | ₹3,173.90 38.4 USD | ₹3.81T 46.08B USD | 20.84 | ₹152.14 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.20 3.49 USD |
-0.6
|
₹3.61T 43.69B USD | ₹2.56M 31.03K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.55 4.31 USD |
+0.03
|
₹3.46T 41.83B USD | ₹664.31K 8.04K USD | ₹354.65 4.29 USD | ₹357.40 4.32 USD | ₹3.46T 41.83B USD | 11.71 | ₹30.44 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹424.95 5.14 USD |
+1.65
|
₹3.11T 37.58B USD | ₹9.19M 111.18K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.58B USD | 51.32 | ₹8.28 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.30 13.78 USD |
+0.03
|
₹3.08T 37.3B USD | ₹1.23M 14.89K USD | ₹1,128.20 13.65 USD | ₹1,147.90 13.89 USD | ₹3.08T 37.3B USD | 18.55 | ₹61.39 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.90 2.91 USD |
+1.29
|
₹3.03T 36.67B USD | ₹5.65M 68.36K USD | ₹236.84 2.87 USD | ₹241.27 2.92 USD | ₹3.03T 36.67B USD | 7.31 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.20 15 USD |
+0.81
|
₹3.03T 36.62B USD | ₹136.69K 1.65K USD | ₹1,225.40 14.83 USD | ₹1,240.60 15.01 USD | ₹3.03T 36.62B USD | 13.58 | ₹91.28 1.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,875.60 22.69 USD |
-1.06
|
₹3.00T 36.27B USD | ₹233.82K 2.83K USD | ₹1,872.60 22.66 USD | ₹1,904.60 23.04 USD | ₹3.00T 36.27B USD | 30.72 | ₹61.04 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,468.60 54.06 USD |
+0.9
|
₹2.99T 36.16B USD | ₹182.34K 2.21K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.99T 36.16B USD | 32.75 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.30 17.66 USD |
-0.03
|
₹2.81T 34.04B USD | ₹158.49K 1.92K USD | ₹1,450.10 17.54 USD | ₹1,461.10 17.68 USD | ₹2.81T 34.04B USD | 80.62 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹436.75 5.28 USD |
-0.44
|
₹2.69T 32.56B USD | ₹518.74K 6.28K USD | ₹436.00 5.27 USD | ₹440.50 5.33 USD | ₹2.69T 32.56B USD | 8.65 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.95 3.46 USD |
-0.66
|
₹2.66T 32.18B USD | ₹1.20M 14.58K USD | ₹284.90 3.45 USD | ₹287.95 3.48 USD | ₹2.66T 32.18B USD | 14.21 | ₹20.12 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,020.10 48.64 USD |
+0.64
|
₹2.62T 31.72B USD | ₹204.38K 2.47K USD | ₹3,996.70 48.35 USD | ₹4,039.30 48.87 USD | ₹2.62T 31.72B USD | 88.27 | ₹45.54 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,732.60 33.06 USD |
-0.19
|
₹2.62T 31.69B USD | ₹108.29K 1.31K USD | ₹2,722.00 32.93 USD | ₹2,746.00 33.22 USD | ₹2.62T 31.69B USD | 60.49 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,566.40 18.95 USD |
+0.66
|
₹2.58T 31.22B USD | ₹578.27K 7K USD | ₹1,557.50 18.84 USD | ₹1,579.90 19.11 USD | ₹2.58T 31.22B USD | 162.32 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.80 2.31 USD |
+0.53
|
₹2.38T 28.79B USD | ₹4.93M 59.64K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.79B USD | 22.05 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.85 6.54 USD |
+0.8
|
₹2.29T 27.65B USD | ₹772.52K 9.35K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.65B USD | 16.52 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹971.25 11.75 USD |
+1.89
|
₹2.17T 26.28B USD | ₹1.14M 13.8K USD | ₹954.00 11.54 USD | ₹973.55 11.78 USD | ₹2.17T 26.28B USD | 16.12 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,200.30 38.72 USD |
+0.61
|
₹2.17T 26.26B USD | ₹58.44K 707.01 USD | ₹3,172.00 38.38 USD | ₹3,206.00 38.79 USD | ₹2.17T 26.26B USD | 43.74 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,405.50 65.4 USD |
-0.39
|
₹2.09T 25.29B USD | ₹46.37K 561.04 USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.29B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,434.00 89.94 USD |
+1.29
|
₹2.04T 24.69B USD | ₹81.85K 990.22 USD | ₹7,284.50 88.13 USD | ₹7,448.00 90.11 USD | ₹2.04T 24.69B USD | 37.10 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.72 1.73 USD |
+0.82
|
₹2.02T 24.38B USD | ₹3.00M 36.25K USD | ₹141.05 1.71 USD | ₹142.86 1.73 USD | ₹2.02T 24.38B USD | 4.66 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,789.60 21.65 USD |
+0.05
|
₹1.80T 21.72B USD | ₹77.36K 935.87 USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.80T 21.72B USD | 72.51 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,342.90 40.44 USD |
+0.07
|
₹1.78T 21.57B USD | ₹195.94K 2.37K USD | ₹3,332.00 40.31 USD | ₹3,365.00 40.71 USD | ₹1.78T 21.57B USD | 103.17 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,704.20 44.81 USD |
+2.12
|
₹1.76T 21.3B USD | ₹238.82K 2.89K USD | ₹3,619.00 43.78 USD | ₹3,712.60 44.92 USD | ₹1.76T 21.3B USD | 58.35 | ₹63.48 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.60 2.11 USD |
-0.84
|
₹1.73T 20.89B USD | ₹3.08M 37.29K USD | ₹173.62 2.1 USD | ₹176.30 2.13 USD | ₹1.73T 20.89B USD | 13.91 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.50 6.14 USD |
-1.61
|
₹1.72T 20.77B USD | ₹1.24M 15.04K USD | ₹506.25 6.12 USD | ₹512.30 6.2 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹676.60 8.19 USD |
+0.1
|
₹1.67T 20.26B USD | ₹961.62K 11.63K USD | ₹671.45 8.12 USD | ₹682.00 8.25 USD | ₹1.67T 20.26B USD | 37.92 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,610.60 19.49 USD |
+0.79
|
₹1.64T 19.83B USD | ₹83.24K 1.01K USD | ₹1,599.40 19.35 USD | ₹1,615.00 19.54 USD | ₹1.64T 19.83B USD | 67.19 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,767.70 57.68 USD |
-0.01
|
₹1.61T 19.52B USD | ₹48.25K 583.7 USD | ₹4,743.10 57.38 USD | ₹4,805.90 58.14 USD | ₹1.61T 19.52B USD | 74.61 | ₹63.90 0.77 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,845.60 22.33 USD |
+3.12
|
₹1.57T 19.04B USD | ₹836.16K 10.12K USD | ₹1,808.90 21.88 USD | ₹1,847.20 22.35 USD | ₹1.57T 19.04B USD | 29.88 | ₹61.75 0.75 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.29 0.17 USD |
+0.28
|
₹1.55T 18.73B USD | ₹131.59M 1.59M USD | ₹14.21 0.17 USD | ₹14.54 0.18 USD | ₹1.55T 18.73B USD | 4.45 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,553.50 67.19 USD |
+1.38
|
₹1.54T 18.62B USD | ₹119.82K 1.45K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.54T 18.62B USD | 64.98 | ₹85.46 1.03 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,736.30 45.2 USD |
-2.1
|
₹1.52T 18.36B USD | ₹1.42M 17.19K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.52T 18.36B USD | 61.96 | ₹60.30 0.73 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,941.50 83.98 USD |
-0.13
|
₹1.47T 17.8B USD | ₹51.06K 617.73 USD | ₹6,891.00 83.37 USD | ₹6,985.50 84.51 USD | ₹1.47T 17.8B USD | 94.21 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹920.90 11.14 USD |
+3.17
|
₹1.45T 17.55B USD | ₹3.85M 46.6K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.55B USD | 119.90 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹423.10 5.12 USD |
-0.63
|
₹1.40T 16.89B USD | ₹1.04M 12.55K USD | ₹422.10 5.11 USD | ₹426.95 5.17 USD | ₹1.40T 16.89B USD | 5.39 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹391.85 4.74 USD |
+2.15
|
₹1.36T 16.51B USD | ₹5.58M 67.55K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.36T 16.51B USD | 85.18 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.20 3.75 USD |
+0.67
|
₹1.33T 16.03B USD | ₹1.21M 14.65K USD | ₹306.05 3.7 USD | ₹310.70 3.76 USD | ₹1.33T 16.03B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,420.00 65.57 USD |
+0.76
|
₹1.31T 15.79B USD | ₹28.29K 342.25 USD | ₹5,366.00 64.92 USD | ₹5,428.50 65.68 USD | ₹1.31T 15.79B USD | 51.40 | ₹105.43 1.28 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.75 3.03 USD |
-0.57
|
₹1.30T 15.69B USD | ₹3.20M 38.69K USD | ₹250.20 3.03 USD | ₹253.50 3.07 USD | ₹1.30T 15.69B USD | 6.53 | ₹38.38 0.46 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,539.00 42.82 USD |
+0.08
|
₹1.26T 15.25B USD | ₹102.91K 1.24K USD | ₹3,527.00 42.67 USD | ₹3,573.40 43.23 USD | ₹1.26T 15.25B USD | 74.67 | ₹47.39 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,404.30 16.99 USD |
-0.41
|
₹1.24T 15.05B USD | ₹315.15K 3.81K USD | ₹1,395.70 16.89 USD | ₹1,417.40 17.15 USD | ₹1.24T 15.05B USD | 25.93 | ₹54.15 0.66 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹162.42 1.97 USD |
-0.41
|
₹1.24T 15B USD | ₹2.74M 33.19K USD | ₹161.27 1.95 USD | ₹163.75 1.98 USD | ₹1.24T 15B USD | 6.38 | ₹25.44 0.31 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,082.00 37.29 USD |
+0.89
|
₹1.24T 14.97B USD | ₹672.02K 8.13K USD | ₹3,062.10 37.05 USD | ₹3,101.90 37.53 USD | ₹1.24T 14.97B USD | 11.69 | ₹263.64 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹569.35 6.89 USD |
+0.29
|
₹1.24T 14.96B USD | ₹464.77K 5.62K USD | ₹565.70 6.84 USD | ₹570.85 6.91 USD | ₹1.24T 14.96B USD | 64.26 | ₹8.86 0.11 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,816.80 34.08 USD |
+0.59
|
₹1.21T 14.61B USD | ₹129.09K 1.56K USD | ₹2,792.20 33.78 USD | ₹2,838.40 34.34 USD | ₹1.21T 14.61B USD | 42.44 | ₹66.36 0.8 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.92 1.27 USD |
-0.41
|
₹1.21T 14.59B USD | ₹3.81M 46.06K USD | ₹104.30 1.26 USD | ₹105.64 1.28 USD | ₹1.21T 14.59B USD | 6.55 | ₹16.00 0.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.35 4.57 USD |
+0.57
|
₹1.21T 14.59B USD | ₹1.00M 12.15K USD | ₹373.75 4.52 USD | ₹378.65 4.58 USD | ₹1.21T 14.59B USD | 32.22 | ₹11.71 0.14 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,457.40 17.63 USD |
-0.05
|
₹1.18T 14.24B USD | ₹113.88K 1.38K USD | ₹1,453.40 17.58 USD | ₹1,469.90 17.78 USD | ₹1.18T 14.24B USD | 30.38 | ₹47.97 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.05 1.09 USD |
-0.57
|
₹1.18T 14.24B USD | ₹3.58M 43.36K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.80 1.53 USD |
-0.31
|
₹1.15T 13.92B USD | ₹4.88M 58.98K USD | ₹125.97 1.52 USD | ₹127.22 1.54 USD | ₹1.15T 13.92B USD | 5.83 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.79 2.11 USD |
+0.37
|
₹1.15T 13.9B USD | ₹471.45K 5.7K USD | ₹173.99 2.1 USD | ₹175.46 2.12 USD | ₹1.15T 13.9B USD | 15.15 | ₹11.53 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,370.40 16.58 USD |
-0.27
|
₹1.14T 13.81B USD | ₹136.73K 1.65K USD | ₹1,366.00 16.53 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.81B USD | 26.66 | ₹51.39 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.60 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹190.62K 2.31K USD | ₹2,480.00 30 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,141.50 13.81 USD |
+0.08
|
₹1.14T 13.78B USD | ₹487.09K 5.89K USD | ₹1,131.60 13.69 USD | ₹1,149.50 13.91 USD | ₹1.14T 13.78B USD | 22.79 | ₹50.07 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,154.80 13.97 USD |
+0.12
|
₹1.12T 13.6B USD | ₹473.21K 5.73K USD | ₹1,150.20 13.92 USD | ₹1,167.90 14.13 USD | ₹1.12T 13.6B USD | 78.23 | ₹14.76 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
+1.88
|
₹1.12T 13.58B USD | ₹1.96M 23.76K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.58B USD | 60.28 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,120.30 13.55 USD |
+0.32
|
₹1.11T 13.41B USD | ₹155.41K 1.88K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.41B USD | 71.67 | ₹15.63 0.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹405.35 4.9 USD |
+1.02
|
₹1.11T 13.41B USD | ₹922.14K 11.16K USD | ₹401.40 4.86 USD | ₹407.30 4.93 USD | ₹1.11T 13.41B USD | 28.46 | ₹14.24 0.17 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.65 5.34 USD |
-0.39
|
₹1.10T 13.28B USD | ₹555.04K 6.72K USD | ₹439.10 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.28B USD | 23.15 | ₹19.07 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.65 3.4 USD |
+0.09
|
₹1.10T 13.26B USD | ₹3.29M 39.86K USD | ₹278.55 3.37 USD | ₹282.40 3.42 USD | ₹1.10T 13.26B USD | 15.63 | ₹17.95 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹839.70 10.16 USD |
+0.14
|
₹1.09T 13.16B USD | ₹327.66K 3.96K USD | ₹835.00 10.1 USD | ₹845.00 10.22 USD | ₹1.09T 13.16B USD | 61.83 | ₹13.58 0.16 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,084.20 13.12 USD |
+2.57
|
₹1.08T 13.1B USD | ₹2.51M 30.38K USD | ₹1,049.10 12.69 USD | ₹1,086.10 13.14 USD | ₹1.08T 13.1B USD | 31.65 | ₹34.25 0.41 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,058.00 12.8 USD |
+0.38
|
₹1.08T 13.02B USD | ₹182.13K 2.2K USD | ₹1,045.90 12.65 USD | ₹1,063.90 12.87 USD | ₹1.08T 13.02B USD | 31.96 | ₹33.10 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹795.50 9.62 USD |
-0.43
|
₹1.07T 12.96B USD | ₹270.63K 3.27K USD | ₹792.00 9.58 USD | ₹802.80 9.71 USD | ₹1.07T 12.96B USD | 9.15 | ₹86.93 1.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹733.95 8.88 USD |
+0.73
|
₹1.04T 12.64B USD | ₹745.37K 9.02K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.04T 12.64B USD | 50.13 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,562.20 31 USD |
+0.73
|
₹1.03T 12.5B USD | ₹278.53K 3.37K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.03T 12.5B USD | 39.97 | ₹64.10 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,153.60 26.05 USD |
+0.79
|
₹1.03T 12.46B USD | ₹199.55K 2.41K USD | ₹2,137.10 25.86 USD | ₹2,176.10 26.33 USD | ₹1.03T 12.46B USD | 95.97 | ₹22.44 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.00 4.69 USD |
+1.23
|
₹1.02T 12.38B USD | ₹2.76M 33.43K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.38B USD | 14.31 | ₹27.10 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.50 6.66 USD |
+0.05
|
₹1.01T 12.2B USD | ₹1.14M 13.73K USD | ₹544.75 6.59 USD | ₹553.15 6.69 USD | ₹1.01T 12.2B USD | 43.14 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,870.60 58.93 USD |
+0.37
|
₹974.57B 11.79B USD | ₹117.57K 1.42K USD | ₹4,824.00 58.36 USD | ₹4,880.00 59.04 USD | ₹974.57B 11.79B USD | 16.98 | ₹286.79 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹165.12 2 USD |
+0.47
|
₹969.89B 11.73B USD | ₹3.10M 37.52K USD | ₹162.65 1.97 USD | ₹165.35 2 USD | ₹969.89B 11.73B USD | 27.89 | ₹5.92 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.30 4.4 USD |
-0.51
|
₹956.65B 11.57B USD | ₹887.48K 10.74K USD | ₹362.70 4.39 USD | ₹366.45 4.43 USD | ₹956.65B 11.57B USD | 5.87 | ₹61.82 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,614.50 19.53 USD |
-0.37
|
₹928.95B 11.24B USD | ₹200.60K 2.43K USD | ₹1,612.00 19.5 USD | ₹1,630.00 19.72 USD | ₹928.95B 11.24B USD | 26.78 | ₹60.28 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.91 1.02 USD |
+0.08
|
₹902.23B 10.92B USD | ₹2.39M 28.94K USD | ₹83.26 1.01 USD | ₹84.68 1.02 USD | ₹902.23B 10.92B USD | 9.79 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹312.70 3.78 USD |
+0.77
|
₹895.52B 10.83B USD | ₹6.08M 73.57K USD | ₹312.05 3.78 USD | ₹319.80 3.87 USD | ₹895.52B 10.83B USD | 440.42 | ₹0.71 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,770.90 21.42 USD |
-0.11
|
₹884.16B 10.7B USD | ₹38.22K 462.34 USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹884.16B 10.7B USD | 32.01 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹402.85 4.87 USD |
+0.9
|
₹857.19B 10.37B USD | ₹958.61K 11.6K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹857.19B 10.37B USD | 4.75 | ₹84.80 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,833.80 34.28 USD |
+1.41
|
₹839.96B 10.16B USD | ₹217.14K 2.63K USD | ₹2,794.50 33.81 USD | ₹2,856.00 34.55 USD | ₹839.96B 10.16B USD | 45.67 | ₹62.04 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,520.50 18.4 USD |
-1.41
|
₹821.45B 9.94B USD | ₹558.90K 6.76K USD | ₹1,520.50 18.4 USD | ₹1,551.00 18.76 USD | ₹821.45B 9.94B USD | 92.15 | ₹16.50 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.25 3.97 USD |
+0.26
|
₹809.66B 9.8B USD | ₹1.05M 12.67K USD | ₹325.50 3.94 USD | ₹329.90 3.99 USD | ₹809.66B 9.8B USD | 18.77 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,080.80 13.08 USD |
+2.12
|
₹808.83B 9.79B USD | ₹1.92M 23.24K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹808.83B 9.79B USD | 30.85 | ₹35.03 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||