Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹994.60 12.03 USD |
+0.22
|
₹15.30T 185.06B USD | ₹19.81M 239.7K USD | ₹984.00 11.9 USD | ₹996.55 12.06 USD | ₹15.30T 185.06B USD | 22.72 | ₹43.77 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,159.80 26.13 USD |
+0.49
|
₹13.16T 159.16B USD | ₹7.42M 89.76K USD | ₹2,146.70 25.97 USD | ₹2,166.20 26.21 USD | ₹13.16T 159.16B USD | 33.61 | ₹64.26 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,147.70 38.08 USD |
+1.96
|
₹11.39T 137.78B USD | ₹3.15M 38.11K USD | ₹3,083.50 37.31 USD | ₹3,155.00 38.17 USD | ₹11.39T 137.78B USD | 23.01 | ₹136.76 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,383.10 16.73 USD |
+0.71
|
₹9.89T 119.6B USD | ₹10.39M 125.75K USD | ₹1,371.60 16.59 USD | ₹1,384.00 16.74 USD | ₹9.89T 119.6B USD | 18.71 | ₹73.89 0.89 USD | ||
| State Bank of India SBIN.NS | ₹982.75 11.89 USD |
+1.06
|
₹9.07T 109.75B USD | ₹8.29M 100.3K USD | ₹968.80 11.72 USD | ₹984.45 11.91 USD | ₹9.07T 109.75B USD | 10.93 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,541.10 18.64 USD |
+3.68
|
₹6.39T 77.29B USD | ₹10.98M 132.84K USD | ₹1,490.50 18.03 USD | ₹1,543.00 18.67 USD | ₹6.39T 77.29B USD | 22.01 | ₹70.01 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.60 12.17 USD |
-0.79
|
₹6.25T 75.61B USD | ₹5.16M 62.4K USD | ₹1,004.60 12.15 USD | ₹1,016.10 12.29 USD | ₹6.25T 75.61B USD | 34.21 | ₹29.39 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,441.60 29.54 USD |
+1.56
|
₹5.74T 69.41B USD | ₹1.47M 17.73K USD | ₹2,411.00 29.17 USD | ₹2,450.70 29.65 USD | ₹5.74T 69.41B USD | 52.62 | ₹46.40 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,019.60 48.63 USD |
+0.5
|
₹5.53T 66.9B USD | ₹922.38K 11.16K USD | ₹3,980.30 48.16 USD | ₹4,026.50 48.71 USD | ₹5.53T 66.9B USD | 33.72 | ₹119.19 1.44 USD | ||
| ITC Limited ITC.NS | ₹403.55 4.88 USD |
-0.57
|
₹5.06T 61.17B USD | ₹7.88M 95.35K USD | ₹402.80 4.87 USD | ₹405.55 4.91 USD | ₹5.06T 61.17B USD | 25.04 | ₹16.11 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,768.00 190.77 USD |
-1.02
|
₹4.96T 59.98B USD | ₹286.21K 3.46K USD | ₹15,715.00 190.13 USD | ₹15,950.00 192.97 USD | ₹4.96T 59.98B USD | 33.55 | ₹469.94 5.69 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,662.60 20.11 USD |
+4.23
|
₹4.50T 54.5B USD | ₹6.34M 76.73K USD | ₹1,588.60 19.22 USD | ₹1,669.50 20.2 USD | ₹4.50T 54.5B USD | 26.58 | ₹62.53 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,722.50 45.04 USD |
+0.75
|
₹4.47T 54.05B USD | ₹1.63M 19.67K USD | ₹3,667.80 44.37 USD | ₹3,746.50 45.33 USD | ₹4.47T 54.05B USD | 29.45 | ₹126.36 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,784.10 21.58 USD |
+1.44
|
₹4.28T 51.79B USD | ₹2.13M 25.78K USD | ₹1,751.10 21.19 USD | ₹1,790.30 21.66 USD | ₹4.28T 51.79B USD | 40.90 | ₹43.62 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,105.90 25.48 USD |
+0.61
|
₹4.19T 50.67B USD | ₹2.49M 30.16K USD | ₹2,089.50 25.28 USD | ₹2,110.00 25.53 USD | ₹4.19T 50.67B USD | 22.55 | ₹93.35 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,270.40 15.37 USD |
+0.4
|
₹3.94T 47.7B USD | ₹4.10M 49.61K USD | ₹1,257.80 15.22 USD | ₹1,273.00 15.4 USD | ₹3.94T 47.7B USD | 15.23 | ₹83.39 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,933.10 47.58 USD |
+1.39
|
₹3.49T 42.21B USD | ₹1.58M 19.09K USD | ₹3,862.40 46.73 USD | ₹3,940.50 47.67 USD | ₹3.49T 42.21B USD | 84.49 | ₹46.55 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,050.20 24.8 USD |
0
|
₹3.27T 39.6B USD | ₹704.80K 8.53K USD | ₹2,035.00 24.62 USD | ₹2,059.40 24.92 USD | ₹3.27T 39.6B USD | 34.24 | ₹59.87 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,484.20 17.96 USD |
-0.72
|
₹3.21T 38.79B USD | ₹1.75M 21.12K USD | ₹1,478.00 17.88 USD | ₹1,499.50 18.14 USD | ₹3.21T 38.79B USD | 26.82 | ₹55.32 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,744.20 57.4 USD |
-1.32
|
₹3.17T 38.39B USD | ₹846.83K 10.25K USD | ₹4,735.00 57.29 USD | ₹4,822.20 58.34 USD | ₹3.17T 38.39B USD | 37.51 | ₹126.45 1.53 USD | ||
| NTPC Limited NTPC.NS | ₹326.60 3.95 USD |
-0.56
|
₹3.17T 38.31B USD | ₹6.93M 83.9K USD | ₹325.05 3.93 USD | ₹328.95 3.98 USD | ₹3.17T 38.31B USD | 17.47 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.00 3.01 USD |
+0.83
|
₹3.13T 37.91B USD | ₹7.07M 85.56K USD | ₹245.40 2.97 USD | ₹250.30 3.03 USD | ₹3.13T 37.91B USD | 8.55 | ₹29.12 0.35 USD | ||
| Bharat Electronics Limited BEL.NS | ₹423.20 5.12 USD |
+0.55
|
₹3.09T 37.43B USD | ₹9.66M 116.83K USD | ₹415.05 5.02 USD | ₹424.25 5.13 USD | ₹3.09T 37.43B USD | 54.32 | ₹7.79 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹151.61 1.83 USD |
+1.38
|
₹2.92T 35.37B USD | ₹21.35M 258.29K USD | ₹150.09 1.82 USD | ₹152.66 1.85 USD | ₹2.92T 35.37B USD | 24.77 | ₹6.12 0.07 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,433.10 29.44 USD |
-0.15
|
₹2.90T 35.04B USD | ₹774.73K 9.37K USD | ₹2,413.90 29.2 USD | ₹2,449.90 29.64 USD | ₹2.90T 35.04B USD | 37.53 | ₹64.82 0.78 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,164.90 14.09 USD |
+0.16
|
₹2.85T 34.42B USD | ₹522.34K 6.32K USD | ₹1,157.60 14.01 USD | ₹1,170.90 14.17 USD | ₹2.85T 34.42B USD | 47.23 | ₹24.66 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,893.70 35.01 USD |
-0.42
|
₹2.77T 33.56B USD | ₹1.39M 16.79K USD | ₹2,887.20 34.93 USD | ₹2,916.00 35.28 USD | ₹2.77T 33.56B USD | 71.13 | ₹40.68 0.49 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,026.50 48.71 USD |
+0.73
|
₹2.62T 31.7B USD | ₹378.20K 4.58K USD | ₹3,997.10 48.36 USD | ₹4,039.00 48.87 USD | ₹2.62T 31.7B USD | 95.93 | ₹41.97 0.51 USD | ||
| Wipro Limited WIPRO.NS | ₹246.07 2.98 USD |
+2.15
|
₹2.58T 31.18B USD | ₹13.30M 160.88K USD | ₹240.54 2.91 USD | ₹246.85 2.99 USD | ₹2.58T 31.18B USD | 19.16 | ₹12.84 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.15 3.33 USD |
+0.35
|
₹2.56T 30.96B USD | ₹15.77M 190.73K USD | ₹272.50 3.3 USD | ₹276.00 3.34 USD | ₹2.56T 30.96B USD | 17.79 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,279.00 15.47 USD |
+1.1
|
₹2.47T 29.84B USD | ₹726.23K 8.79K USD | ₹1,263.00 15.28 USD | ₹1,280.00 15.49 USD | ₹2.47T 29.84B USD | 83.54 | ₹15.31 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹169.33 2.05 USD |
-1.32
|
₹2.39T 28.93B USD | ₹10.30M 124.67K USD | ₹168.85 2.04 USD | ₹172.23 2.08 USD | ₹2.39T 28.93B USD | 9.38 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.05 4.59 USD |
-1.28
|
₹2.34T 28.26B USD | ₹5.33M 64.49K USD | ₹378.45 4.58 USD | ₹383.85 4.64 USD | ₹2.34T 28.26B USD | 7.48 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,758.50 69.67 USD |
+0.33
|
₹2.23T 26.93B USD | ₹784.18K 9.49K USD | ₹5,674.00 68.65 USD | ₹5,773.00 69.84 USD | ₹2.23T 26.93B USD | 43.62 | ₹132.01 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.21 2.1 USD |
+0.44
|
₹2.16T 26.14B USD | ₹19.62M 237.32K USD | ₹172.06 2.08 USD | ₹173.90 2.1 USD | ₹2.16T 26.14B USD | 31.78 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹476.55 5.77 USD |
+0.13
|
₹2.01T 24.36B USD | ₹2.60M 31.4K USD | ₹473.70 5.73 USD | ₹478.50 5.79 USD | ₹2.01T 24.36B USD | 19.06 | ₹24.99 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,004.80 24.25 USD |
+0.58
|
₹2.01T 24.32B USD | ₹894.08K 10.82K USD | ₹1,985.00 24.02 USD | ₹2,008.30 24.3 USD | ₹2.01T 24.32B USD | 81.76 | ₹24.52 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹511.80 6.19 USD |
+0.22
|
₹2.00T 24.18B USD | ₹4.01M 48.5K USD | ₹507.55 6.14 USD | ₹514.80 6.23 USD | ₹2.00T 24.18B USD | 16.78 | ₹30.49 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,896.50 83.44 USD |
+1.2
|
₹1.89T 22.89B USD | ₹416.16K 5.03K USD | ₹6,760.00 81.78 USD | ₹6,911.50 83.62 USD | ₹1.89T 22.89B USD | 37.06 | ₹186.04 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,744.70 33.21 USD |
-0.63
|
₹1.86T 22.54B USD | ₹468.94K 5.67K USD | ₹2,739.10 33.14 USD | ₹2,774.00 33.56 USD | ₹1.86T 22.54B USD | 43.20 | ₹63.53 0.77 USD | ||
| DLF Limited DLF.NS | ₹743.65 9 USD |
-0.89
|
₹1.84T 22.28B USD | ₹2.60M 31.46K USD | ₹738.60 8.94 USD | ₹750.85 9.08 USD | ₹1.84T 22.28B USD | 42.91 | ₹17.33 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹790.95 9.57 USD |
-0.78
|
₹1.77T 21.39B USD | ₹3.01M 36.36K USD | ₹790.00 9.56 USD | ₹798.80 9.66 USD | ₹1.77T 21.39B USD | 9.90 | ₹79.87 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,069.90 12.94 USD |
-0.71
|
₹1.76T 21.32B USD | ₹2.15M 26.07K USD | ₹1,052.20 12.73 USD | ₹1,084.50 13.12 USD | ₹1.76T 21.32B USD | 90.28 | ₹11.85 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,454.00 78.08 USD |
-0.3
|
₹1.71T 20.73B USD | ₹128.12K 1.55K USD | ₹6,434.00 77.84 USD | ₹6,512.00 78.78 USD | ₹1.71T 20.73B USD | 68.75 | ₹93.87 1.14 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,477.70 42.07 USD |
-0.06
|
₹1.65T 19.98B USD | ₹652.26K 7.89K USD | ₹3,441.20 41.63 USD | ₹3,504.90 42.4 USD | ₹1.65T 19.98B USD | 63.25 | ₹54.98 0.67 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹761.10 9.21 USD |
-0.09
|
₹1.64T 19.87B USD | ₹950.95K 11.5K USD | ₹755.65 9.14 USD | ₹762.00 9.22 USD | ₹1.64T 19.87B USD | 86.88 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.65 4.42 USD |
-1.67
|
₹1.59T 19.19B USD | ₹7.06M 85.35K USD | ₹364.85 4.41 USD | ₹372.90 4.51 USD | ₹1.59T 19.19B USD | 7.36 | ₹49.68 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.85 1.46 USD |
+0.02
|
₹1.58T 19.11B USD | ₹4.33M 52.4K USD | ₹119.80 1.45 USD | ₹121.14 1.47 USD | ₹1.58T 19.11B USD | 23.06 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,358.90 52.74 USD |
-0.35
|
₹1.55T 18.75B USD | ₹593.95K 7.19K USD | ₹4,330.90 52.4 USD | ₹4,388.90 53.1 USD | ₹1.55T 18.75B USD | 95.82 | ₹45.49 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹454.55 5.5 USD |
-0.73
|
₹1.54T 18.6B USD | ₹4.61M 55.8K USD | ₹451.80 5.47 USD | ₹457.90 5.54 USD | ₹1.54T 18.6B USD | 51.94 | ₹8.75 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹293.30 3.55 USD |
+1.68
|
₹1.52T 18.35B USD | ₹11.20M 135.5K USD | ₹287.00 3.47 USD | ₹293.80 3.55 USD | ₹1.52T 18.35B USD | 7.88 | ₹37.21 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.70 17.87 USD |
-0.96
|
₹1.50T 18.18B USD | ₹631.65K 7.64K USD | ₹1,473.60 17.83 USD | ₹1,497.20 18.11 USD | ₹1.50T 18.18B USD | 67.83 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,701.70 44.78 USD |
+0.16
|
₹1.49T 17.99B USD | ₹314.79K 3.81K USD | ₹3,676.50 44.48 USD | ₹3,709.80 44.88 USD | ₹1.49T 17.99B USD | 20.27 | ₹182.58 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹125.06 1.51 USD |
+2.19
|
₹1.44T 17.4B USD | ₹22.05M 266.75K USD | ₹121.65 1.47 USD | ₹125.45 1.52 USD | ₹1.44T 17.4B USD | 8.42 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,678.10 20.3 USD |
-1.01
|
₹1.42T 17.13B USD | ₹1.11M 13.4K USD | ₹1,670.00 20.2 USD | ₹1,699.60 20.56 USD | ₹1.42T 17.13B USD | 30.45 | ₹55.10 0.67 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹555.30 6.72 USD |
-0.45
|
₹1.37T 16.61B USD | ₹846.51K 10.24K USD | ₹554.50 6.71 USD | ₹561.00 6.79 USD | ₹1.37T 16.61B USD | 24.21 | ₹22.93 0.28 USD | ||
| Canara Bank CANBK.NS | ₹150.38 1.82 USD |
+0.93
|
₹1.36T 16.5B USD | ₹26.50M 320.56K USD | ₹147.71 1.79 USD | ₹150.88 1.83 USD | ₹1.36T 16.5B USD | 6.36 | ₹23.62 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,433.90 17.35 USD |
+0.84
|
₹1.27T 15.36B USD | ₹5.78M 69.9K USD | ₹1,417.80 17.15 USD | ₹1,443.50 17.46 USD | ₹1.27T 15.36B USD | 28.40 | ₹50.48 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.10 4.71 USD |
+0.74
|
₹1.24T 15.05B USD | ₹3.75M 45.33K USD | ₹384.20 4.65 USD | ₹389.75 4.72 USD | ₹1.24T 15.05B USD | 30.71 | ₹12.67 0.15 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹373.65 4.52 USD |
-0.25
|
₹1.23T 14.92B USD | ₹5.83M 70.53K USD | ₹372.00 4.5 USD | ₹377.00 4.56 USD | ₹1.23T 14.92B USD | 4.98 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.NS | ₹1,526.80 18.47 USD |
+0.81
|
₹1.23T 14.92B USD | ₹1.17M 14.17K USD | ₹1,505.40 18.21 USD | ₹1,529.60 18.51 USD | ₹1.23T 14.92B USD | 22.65 | ₹67.40 0.82 USD | ||
| GAIL (India) Limited GAIL.NS | ₹184.05 2.23 USD |
-0.14
|
₹1.21T 14.64B USD | ₹3.03M 36.66K USD | ₹183.30 2.22 USD | ₹184.88 2.24 USD | ₹1.21T 14.64B USD | 11.09 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,202.00 14.54 USD |
+0.84
|
₹1.20T 14.53B USD | ₹849.21K 10.27K USD | ₹1,176.70 14.24 USD | ₹1,206.40 14.6 USD | ₹1.20T 14.53B USD | 36.00 | ₹33.38 0.4 USD | ||
| Indian Bank INDIANB.NS | ₹885.55 10.71 USD |
-0.15
|
₹1.19T 14.44B USD | ₹1.49M 18.08K USD | ₹879.40 10.64 USD | ₹890.95 10.78 USD | ₹1.19T 14.44B USD | 10.57 | ₹83.72 1.01 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,261.30 51.55 USD |
+0.21
|
₹1.18T 14.29B USD | ₹445.36K 5.39K USD | ₹4,183.30 50.61 USD | ₹4,266.70 51.62 USD | ₹1.18T 14.29B USD | 51.12 | ₹83.35 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.48 1.87 USD |
+0.89
|
₹1.18T 14.27B USD | ₹9.71M 117.47K USD | ₹152.01 1.84 USD | ₹154.99 1.88 USD | ₹1.18T 14.27B USD | 6.37 | ₹24.24 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,898.30 35.06 USD |
+2.27
|
₹1.18T 14.24B USD | ₹6.11M 73.9K USD | ₹2,825.00 34.18 USD | ₹2,914.60 35.26 USD | ₹1.18T 14.24B USD | 66.39 | ₹43.65 0.53 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,876.50 71.1 USD |
+1.33
|
₹1.18T 14.22B USD | ₹935.33K 11.32K USD | ₹5,835.00 70.59 USD | ₹5,916.50 71.58 USD | ₹1.18T 14.22B USD | 22.26 | ₹263.88 3.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,139.90 13.79 USD |
-0.19
|
₹1.17T 14.11B USD | ₹1.67M 20.22K USD | ₹1,132.60 13.7 USD | ₹1,149.00 13.9 USD | ₹1.17T 14.11B USD | 63.96 | ₹17.82 0.22 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.69 0.13 USD |
-0.47
|
₹1.16T 14.03B USD | ₹626.74M 7.58M USD | ₹10.58 0.13 USD | ₹10.89 0.13 USD | ₹1.16T 14.03B USD | 0 | -₹3.08 -0.03 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,392.00 65.23 USD |
-0.08
|
₹1.15T 13.97B USD | ₹426.77K 5.16K USD | ₹5,339.50 64.6 USD | ₹5,411.00 65.46 USD | ₹1.15T 13.97B USD | 42.15 | ₹127.90 1.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.10 14.06 USD |
+0.69
|
₹1.15T 13.91B USD | ₹1.94M 23.41K USD | ₹1,149.00 13.9 USD | ₹1,165.80 14.1 USD | ₹1.15T 13.91B USD | 84.63 | ₹13.73 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹724.10 8.76 USD |
-1.32
|
₹1.14T 13.8B USD | ₹2.05M 24.76K USD | ₹718.40 8.69 USD | ₹734.00 8.88 USD | ₹1.14T 13.8B USD | 104.94 | ₹6.90 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,164.40 14.09 USD |
+4.27
|
₹1.13T 13.7B USD | ₹5.96M 72.16K USD | ₹1,104.90 13.37 USD | ₹1,170.40 14.16 USD | ₹1.13T 13.7B USD | 84.07 | ₹13.85 0.17 USD | ||
| IDBI Bank Limited IDBI.NS | ₹104.62 1.27 USD |
+2.05
|
₹1.12T 13.61B USD | ₹17.86M 216.08K USD | ₹101.90 1.23 USD | ₹105.00 1.27 USD | ₹1.12T 13.61B USD | 12.10 | ₹8.64 0.1 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,783.40 33.67 USD |
-0.57
|
₹1.12T 13.59B USD | ₹447.09K 5.41K USD | ₹2,765.00 33.45 USD | ₹2,798.00 33.85 USD | ₹1.12T 13.59B USD | 48.03 | ₹57.95 0.7 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,071.00 12.96 USD |
+0.44
|
₹1.09T 13.18B USD | ₹932.83K 11.29K USD | ₹1,059.30 12.82 USD | ₹1,076.00 13.02 USD | ₹1.09T 13.18B USD | 39.69 | ₹26.98 0.33 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.25 4.88 USD |
+0.26
|
₹1.06T 12.87B USD | ₹4.63M 56.02K USD | ₹399.90 4.84 USD | ₹405.90 4.91 USD | ₹1.06T 12.87B USD | 11.38 | ₹35.43 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,250.20 15.13 USD |
+0.51
|
₹1.04T 12.59B USD | ₹830.06K 10.04K USD | ₹1,237.00 14.97 USD | ₹1,252.70 15.16 USD | ₹1.04T 12.59B USD | 17.79 | ₹70.27 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹719.55 8.71 USD |
+0.95
|
₹1.02T 12.39B USD | ₹2.80M 33.84K USD | ₹708.05 8.57 USD | ₹723.35 8.75 USD | ₹1.02T 12.39B USD | 60.82 | ₹11.83 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,041.70 24.7 USD |
+0.78
|
₹1.02T 12.29B USD | ₹550.91K 6.67K USD | ₹2,015.00 24.38 USD | ₹2,049.90 24.8 USD | ₹1.02T 12.29B USD | 36.51 | ₹55.91 0.68 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹477.15 5.77 USD |
-1.32
|
₹1.02T 12.28B USD | ₹3.94M 47.64K USD | ₹475.30 5.75 USD | ₹485.00 5.87 USD | ₹1.02T 12.28B USD | 7.28 | ₹65.47 0.79 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.20 3.5 USD |
+0.03
|
₹1.01T 12.18B USD | ₹14.53M 175.81K USD | ₹286.75 3.47 USD | ₹292.40 3.54 USD | ₹1.01T 12.18B USD | 181.88 | ₹1.59 0.02 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,316.00 76.41 USD |
+3.89
|
₹983.40B 11.9B USD | ₹874.73K 10.58K USD | ₹6,076.00 73.51 USD | ₹6,342.00 76.73 USD | ₹983.40B 11.9B USD | 59.02 | ₹107.00 1.29 USD | ||
| Marico Limited MARICO.NS | ₹748.15 9.05 USD |
-1.1
|
₹968.52B 11.72B USD | ₹2.50M 30.25K USD | ₹745.85 9.02 USD | ₹756.40 9.15 USD | ₹968.52B 11.72B USD | 58.17 | ₹12.86 0.16 USD | ||
| REC Limited RECLTD.NS | ₹359.45 4.35 USD |
+0.11
|
₹947.02B 11.46B USD | ₹3.57M 43.18K USD | ₹357.35 4.32 USD | ₹360.25 4.36 USD | ₹947.02B 11.46B USD | 5.49 | ₹65.45 0.79 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹930.20 11.25 USD |
+0.19
|
₹936.00B 11.32B USD | ₹659.23K 7.98K USD | ₹925.75 11.2 USD | ₹935.15 11.31 USD | ₹936.00B 11.32B USD | 19.01 | ₹48.93 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,025.40 24.5 USD |
-1.07
|
₹926.28B 11.21B USD | ₹684.02K 8.28K USD | ₹2,019.70 24.44 USD | ₹2,055.00 24.86 USD | ₹926.28B 11.21B USD | 21.45 | ₹94.39 1.14 USD | ||
| Dabur India Limited DABUR.NS | ₹517.55 6.26 USD |
-0.63
|
₹917.97B 11.11B USD | ₹2.42M 29.27K USD | ₹516.60 6.25 USD | ₹523.55 6.33 USD | ₹917.97B 11.11B USD | 50.93 | ₹10.16 0.12 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,440.40 17.43 USD |
-1.88
|
₹903.56B 10.93B USD | ₹1.02M 12.36K USD | ₹1,438.30 17.4 USD | ₹1,466.20 17.74 USD | ₹903.56B 10.93B USD | 61.71 | ₹23.34 0.28 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹513.65 6.21 USD |
-2.52
|
₹897.09B 10.85B USD | ₹2.91M 35.24K USD | ₹512.35 6.2 USD | ₹528.70 6.4 USD | ₹897.09B 10.85B USD | 44.31 | ₹11.59 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹613.95 7.43 USD |
-2.05
|
₹888.32B 10.75B USD | ₹1.77M 21.47K USD | ₹609.00 7.37 USD | ₹626.10 7.57 USD | ₹888.32B 10.75B USD | 67.99 | ₹9.03 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,362.20 16.48 USD |
+2.82
|
₹881.93B 10.67B USD | ₹862.63K 10.44K USD | ₹1,318.00 15.95 USD | ₹1,364.00 16.5 USD | ₹881.93B 10.67B USD | 67.20 | ₹20.27 0.25 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹330.65 4 USD |
-0.74
|
₹864.14B 10.45B USD | ₹1.92M 23.22K USD | ₹330.10 3.99 USD | ₹335.65 4.06 USD | ₹864.14B 10.45B USD | 26.68 | ₹12.39 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.46 1.76 USD |
-1.2
|
₹854.41B 10.34B USD | ₹5.99M 72.41K USD | ₹144.90 1.75 USD | ₹147.65 1.79 USD | ₹854.41B 10.34B USD | 26.25 | ₹5.54 0.07 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,850.70 22.39 USD |
+2.8
|
₹854.38B 10.34B USD | ₹2.48M 30.05K USD | ₹1,798.40 21.76 USD | ₹1,866.50 22.58 USD | ₹854.38B 10.34B USD | 186.93 | ₹9.90 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹863.70 10.45 USD |
-0.42
|
₹821.85B 9.94B USD | ₹862.27K 10.43K USD | ₹852.40 10.31 USD | ₹869.10 10.51 USD | ₹821.85B 9.94B USD | 42.73 | ₹20.21 0.24 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,282.60 15.52 USD |
-1
|
₹820.15B 9.92B USD | ₹3.73M 45.12K USD | ₹1,275.20 15.43 USD | ₹1,300.50 15.73 USD | ₹820.15B 9.92B USD | 0 | -₹9.46 -0.1 USD | ||
| NHPC Limited NHPC.NS | ₹80.05 0.97 USD |
-0.6
|
₹804.11B 9.73B USD | ₹11.01M 133.25K USD | ₹79.64 0.96 USD | ₹80.68 0.98 USD | ₹804.11B 9.73B USD | 29.53 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹56.53 0.68 USD |
-0.65
|
₹775.13B 9.38B USD | ₹35.96M 435.02K USD | ₹56.30 0.68 USD | ₹57.08 0.69 USD | ₹775.13B 9.38B USD | 24.47 | ₹2.31 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||