Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,451.1 17.56 USD |
+0.15
|
$19.64T 237.58B USD | $2.05M 24.8K USD | $1,445.1 17.48 USD | $1,457 17.63 USD | $19.64T 237.58B USD | 28.20 | $51.44 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,945 23.53 USD |
-0.28
|
$15.01T 181.65B USD | $2.44M 29.55K USD | $1,944 23.52 USD | $1,961 23.72 USD | $15.01T 181.65B USD | 21.21 | $91.67 1.11 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,457.7 41.83 USD |
-0.41
|
$12.51T 151.35B USD | $1.14M 13.8K USD | $3,447 41.7 USD | $3,474.7 42.04 USD | $12.51T 151.35B USD | 25.73 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,859.8 22.5 USD |
-0.02
|
$11.14T 134.81B USD | $2.22M 26.9K USD | $1,855.3 22.45 USD | $1,883 22.78 USD | $11.14T 134.81B USD | 33.21 | $55.99 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.5 17.23 USD |
-0.45
|
$10.16T 122.95B USD | $2.36M 28.58K USD | $1,423.4 17.22 USD | $1,436.5 17.38 USD | $10.16T 122.95B USD | 19.90 | $71.55 0.87 USD | |
| State Bank of India SBIN.NS | $814.05 9.85 USD |
-0.12
|
$7.27T 87.9B USD | $2.98M 36.08K USD | $810.75 9.81 USD | $816.5 9.88 USD | $7.27T 87.9B USD | 9.38 | $86.72 1.05 USD | |
| Infosys Limited INFY.NS | $1,620.8 19.61 USD |
-0.63
|
$6.72T 81.27B USD | $3.8M 46K USD | $1,598.1 19.33 USD | $1,626 19.67 USD | $6.72T 81.27B USD | 24.29 | $66.71 0.81 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,451 114.34 USD |
+0.28
|
$5.87T 70.98B USD | $501.66K 6.07K USD | $9,430 114.09 USD | $9,533 115.33 USD | $5.87T 70.98B USD | 35.55 | $265.78 3.22 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,353.1 28.47 USD |
-0.98
|
$5.53T 66.89B USD | $909.56K 11K USD | $2,349 28.42 USD | $2,388 28.89 USD | $5.53T 66.89B USD | 52.39 | $44.91 0.54 USD | |
| ITC Limited ITC.NS | $420.75 5.09 USD |
-1.27
|
$5.27T 63.7B USD | $5.12M 61.89K USD | $420.6 5.09 USD | $427.2 5.17 USD | $5.27T 63.7B USD | 26.76 | $15.72 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,652.2 44.19 USD |
-0.88
|
$5.02T 60.77B USD | $557.9K 6.75K USD | $3,649.3 44.15 USD | $3,708 44.86 USD | $5.02T 60.77B USD | 33.37 | $109.44 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.3 20.7 USD |
-0.62
|
$4.64T 56.08B USD | $1.08M 13.05K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.64T 56.08B USD | 26.71 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,134 25.82 USD |
-0.53
|
$4.24T 51.33B USD | $562.69K 6.81K USD | $2,134 25.82 USD | $2,148.8 26 USD | $4.24T 51.33B USD | 19.24 | $110.91 1.34 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708 20.66 USD |
+1.03
|
$4.1T 49.58B USD | $1.78M 21.51K USD | $1,692.3 20.47 USD | $1,727.5 20.9 USD | $4.1T 49.58B USD | 37.41 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.3 14.84 USD |
-0.41
|
$3.8T 46.01B USD | $704.7K 8.53K USD | $1,223.4 14.8 USD | $1,237.1 14.97 USD | $3.8T 46.01B USD | 13.60 | $90.14 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,046.8 36.86 USD |
-1.1
|
$3.66T 44.22B USD | $580.54K 7.02K USD | $3,035 36.72 USD | $3,094 37.43 USD | $3.66T 44.22B USD | 26.37 | $115.53 1.4 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,041 60.99 USD |
+0.02
|
$3.37T 40.79B USD | $494.76K 5.99K USD | $5,025 60.79 USD | $5,075 61.4 USD | $3.37T 40.79B USD | 40.33 | $124.99 1.51 USD | |
| NTPC Limited NTPC.NS | $337.5 4.08 USD |
-0.18
|
$3.27T 39.59B USD | $3.72M 44.97K USD | $337.05 4.08 USD | $341.65 4.13 USD | $3.27T 39.59B USD | 16.58 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,032.6 24.59 USD |
+0.98
|
$3.24T 39.22B USD | $1.64M 19.87K USD | $2,012.2 24.34 USD | $2,055 24.86 USD | $3.24T 39.22B USD | 36.98 | $54.95 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.8 3.02 USD |
+1
|
$3.14T 38.02B USD | $21.21M 256.64K USD | $249.13 3.01 USD | $255.2 3.09 USD | $3.14T 38.02B USD | 8.58 | $29.11 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,454.4 17.6 USD |
-0.14
|
$3.14T 38.01B USD | $822.04K 9.95K USD | $1,447.8 17.52 USD | $1,465.6 17.73 USD | $3.14T 38.01B USD | 28.29 | $51.41 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,504.1 42.39 USD |
-1.06
|
$3.11T 37.61B USD | $175.54K 2.12K USD | $3,498.2 42.32 USD | $3,559.8 43.07 USD | $3.11T 37.61B USD | 92.45 | $37.9 0.46 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,567.7 31.06 USD |
-0.52
|
$2.96T 35.85B USD | $270.94K 3.28K USD | $2,560.9 30.98 USD | $2,601.8 31.48 USD | $2.96T 35.85B USD | 42.88 | $59.88 0.72 USD | |
| Bharat Electronics Limited BEL.NS | $392.75 4.75 USD |
-0.04
|
$2.87T 34.73B USD | $4.79M 57.93K USD | $391.4 4.74 USD | $395.75 4.79 USD | $2.87T 34.73B USD | 54.62 | $7.19 0.09 USD | |
| Wipro Limited WIPRO.NS | $261.5 3.16 USD |
+1
|
$2.74T 33.13B USD | $4.32M 52.23K USD | $256.32 3.1 USD | $262.45 3.18 USD | $2.74T 33.13B USD | 20.57 | $12.71 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
-0.69
|
$2.73T 33.01B USD | $4.41M 53.37K USD | $292.8 3.54 USD | $295.8 3.58 USD | $2.73T 33.01B USD | 17.89 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $725.7 8.78 USD |
-1.45
|
$2.67T 32.32B USD | $4.12M 49.79K USD | $725.1 8.77 USD | $737.7 8.92 USD | $2.67T 32.32B USD | 11.10 | $65.32 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,085.6 49.43 USD |
+0.18
|
$2.66T 32.17B USD | $60.58K 732.93 USD | $4,069.7 49.24 USD | $4,105 49.66 USD | $2.66T 32.17B USD | 98.21 | $41.6 0.5 USD | |
| Coal India Limited COALINDIA.NS | $397.7 4.81 USD |
-1.09
|
$2.45T 29.65B USD | $3.36M 40.67K USD | $397 4.8 USD | $402.35 4.87 USD | $2.45T 29.65B USD | 6.93 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.6 12.14 USD |
-0.35
|
$2.45T 29.63B USD | $123.58K 1.5K USD | $1,002 12.12 USD | $1,010 12.22 USD | $2.45T 29.63B USD | 69.69 | $14.4 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,682 105.04 USD |
-0.42
|
$2.42T 29.33B USD | $59.63K 721.39 USD | $8,664.5 104.83 USD | $8,756 105.93 USD | $2.42T 29.33B USD | 33.21 | $261.37 3.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,402.8 29.07 USD |
-0.68
|
$2.32T 28.03B USD | $234.87K 2.84K USD | $2,398 29.01 USD | $2,428.1 29.38 USD | $2.32T 28.03B USD | 72.50 | $33.14 0.4 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $526.15 6.37 USD |
+1.08
|
$2.22T 26.9B USD | $2.76M 33.36K USD | $516.65 6.25 USD | $530.85 6.42 USD | $2.22T 26.9B USD | 22.02 | $23.89 0.29 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.3 6.96 USD |
-2
|
$2.22T 26.84B USD | $2.27M 27.5K USD | $574.5 6.95 USD | $588.7 7.12 USD | $2.22T 26.84B USD | 17.78 | $32.35 0.39 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,247.5 27.19 USD |
+1.75
|
$2.15T 26.07B USD | $1.72M 20.79K USD | $2,224 26.91 USD | $2,251.9 27.24 USD | $2.15T 26.07B USD | 59.16 | $37.99 0.46 USD | |
| DLF Limited DLF.NS | $865.5 10.47 USD |
-0.35
|
$2.14T 25.92B USD | $817.04K 9.88K USD | $860.3 10.41 USD | $869.9 10.52 USD | $2.14T 25.92B USD | 49.09 | $17.63 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,500 66.54 USD |
-2.33
|
$2.13T 25.72B USD | $363.14K 4.39K USD | $5,495.5 66.49 USD | $5,626 68.07 USD | $2.13T 25.72B USD | 29.33 | $187.51 2.27 USD | |
| Trent Limited TRENT.NS | $5,716.5 69.16 USD |
-1.04
|
$2.03T 24.59B USD | $345.77K 4.18K USD | $5,715 69.14 USD | $5,838 70.63 USD | $2.03T 24.59B USD | 131.95 | $43.32 0.52 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.25 1.73 USD |
-1.31
|
$2.02T 24.47B USD | $17.53M 212.04K USD | $141.5 1.71 USD | $144.68 1.75 USD | $2.02T 24.47B USD | 14.51 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.55 1.87 USD |
-1.19
|
$1.93T 23.32B USD | $6.36M 76.89K USD | $154.31 1.87 USD | $156.26 1.89 USD | $1.93T 23.32B USD | 56.20 | $2.75 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $143.85 1.74 USD |
-1.1
|
$1.88T 22.74B USD | $5.82M 70.46K USD | $143.76 1.74 USD | $146.19 1.77 USD | $1.88T 22.74B USD | 28.94 | $4.97 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,712.5 32.82 USD |
-0.36
|
$1.84T 22.26B USD | $108.49K 1.31K USD | $2,705 32.73 USD | $2,729 33.02 USD | $1.84T 22.26B USD | 48.60 | $55.81 0.68 USD | |
| Vedanta Limited VEDL.NS | $468.8 5.67 USD |
-0.11
|
$1.83T 22.15B USD | $2.65M 32.01K USD | $466.6 5.65 USD | $471.85 5.71 USD | $1.83T 22.15B USD | 11.37 | $41.2 0.5 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,799.8 21.77 USD |
+0.03
|
$1.8T 21.82B USD | $347.92K 4.21K USD | $1,790.5 21.66 USD | $1,812.3 21.93 USD | $1.8T 21.82B USD | 74.64 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,783.5 82.07 USD |
+0.96
|
$1.8T 21.79B USD | $405.97K 4.91K USD | $6,710 81.18 USD | $6,862.5 83.02 USD | $1.8T 21.79B USD | 82.08 | $82.64 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,034.5 12.52 USD |
-1.17
|
$1.68T 20.31B USD | $638.48K 7.72K USD | $1,032.1 12.49 USD | $1,050 12.7 USD | $1.68T 20.31B USD | 123.59 | $8.37 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $763.9 9.24 USD |
-0.04
|
$1.65T 19.91B USD | $530.63K 6.42K USD | $761.4 9.21 USD | $769 9.3 USD | $1.65T 19.91B USD | 90.83 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.NS | $475.7 5.76 USD |
+0.13
|
$1.61T 19.46B USD | $4.51M 54.52K USD | $474.8 5.74 USD | $481.35 5.82 USD | $1.61T 19.46B USD | 56.22 | $8.46 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,381.5 65.11 USD |
-0.23
|
$1.59T 19.29B USD | $22.29K 269.61 USD | $5,356.5 64.8 USD | $5,414 65.5 USD | $1.59T 19.29B USD | 33.87 | $158.86 1.92 USD | |
| Hindalco Industries Limited HINDALCO.NS | $657.8 7.96 USD |
+0.4
|
$1.47T 17.8B USD | $2.6M 31.42K USD | $650.3 7.87 USD | $661.75 8.01 USD | $1.47T 17.8B USD | 9.19 | $71.55 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,356.5 64.8 USD |
+0.08
|
$1.47T 17.77B USD | $69.24K 837.66 USD | $5,335.5 64.55 USD | $5,375 65.03 USD | $1.47T 17.77B USD | 31.17 | $171.8 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.2 17.75 USD |
-0.58
|
$1.46T 17.72B USD | $161.25K 1.95K USD | $1,462.3 17.69 USD | $1,477.9 17.88 USD | $1.46T 17.72B USD | 53.15 | $27.6 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,646.1 19.92 USD |
+0.52
|
$1.46T 17.63B USD | $739.55K 8.95K USD | $1,611.9 19.5 USD | $1,653.5 20 USD | $1.46T 17.63B USD | 34.30 | $47.98 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $423.65 5.13 USD |
-1.17
|
$1.4T 16.91B USD | $1.46M 17.66K USD | $423.05 5.12 USD | $429.2 5.19 USD | $1.4T 16.91B USD | 6.08 | $69.66 0.84 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $322.05 3.9 USD |
-3.53
|
$1.4T 16.91B USD | $6.16M 74.55K USD | $321.15 3.89 USD | $331 4 USD | $1.4T 16.91B USD | 9.89 | $32.55 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628.8 19.71 USD |
+1.28
|
$1.37T 16.57B USD | $353.76K 4.28K USD | $1,604.6 19.41 USD | $1,632.2 19.75 USD | $1.37T 16.57B USD | 32.77 | $49.69 0.6 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.25 6.72 USD |
-1.07
|
$1.37T 16.55B USD | $490.61K 5.94K USD | $552.75 6.69 USD | $563.6 6.82 USD | $1.37T 16.55B USD | 32.75 | $16.95 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,272.2 39.59 USD |
-1.28
|
$1.32T 15.97B USD | $1.04M 12.54K USD | $3,268 39.54 USD | $3,343.4 40.45 USD | $1.32T 15.97B USD | 54.54 | $59.99 0.73 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,774.6 33.57 USD |
+0.13
|
$1.32T 15.94B USD | $132.74K 1.61K USD | $2,764.9 33.45 USD | $2,790 33.75 USD | $1.32T 15.94B USD | 59.60 | $46.55 0.56 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $410.1 4.96 USD |
-0.47
|
$1.31T 15.85B USD | $1.7M 20.53K USD | $409.2 4.95 USD | $412.5 4.99 USD | $1.31T 15.85B USD | 33.17 | $12.36 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $195.13 2.36 USD |
-2.48
|
$1.28T 15.52B USD | $13.59M 164.36K USD | $194.52 2.35 USD | $202.79 2.45 USD | $1.28T 15.52B USD | 10.08 | $19.35 0.23 USD | |
| Punjab National Bank PNB.NS | $110.11 1.33 USD |
-0.17
|
$1.27T 15.31B USD | $6.78M 82.07K USD | $109.8 1.33 USD | $110.85 1.34 USD | $1.27T 15.31B USD | 6.70 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.28 2.94 USD |
+0.28
|
$1.26T 15.22B USD | $2.3M 27.85K USD | $242.1 2.93 USD | $244.2 2.95 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,209.9 14.64 USD |
-1.14
|
$1.24T 14.97B USD | $214.94K 2.6K USD | $1,204.6 14.57 USD | $1,225.9 14.83 USD | $1.24T 14.97B USD | 66.80 | $18.11 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,523.3 18.43 USD |
+0.11
|
$1.23T 14.89B USD | $434.72K 5.26K USD | $1,520 18.39 USD | $1,537.9 18.61 USD | $1.23T 14.89B USD | 23.17 | $65.74 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,217.6 14.73 USD |
+2.57
|
$1.18T 14.32B USD | $1.79M 21.71K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.18T 14.32B USD | 110.28 | $11.04 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,320 40.17 USD |
-0.89
|
$1.18T 14.32B USD | $85.92K 1.04K USD | $3,301.7 39.95 USD | $3,357.9 40.63 USD | $1.18T 14.32B USD | 48.82 | $68 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $152.18 1.84 USD |
-0.42
|
$1.16T 14.05B USD | $2.84M 34.4K USD | $151.51 1.83 USD | $153.5 1.86 USD | $1.16T 14.05B USD | 6.44 | $23.63 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,364.5 16.51 USD |
+0.99
|
$1.14T 13.74B USD | $1.04M 12.55K USD | $1,360 16.45 USD | $1,360 16.45 USD | $1.14T 13.74B USD | 20.07 | $67.96 0.82 USD | |
| BSE Limited BSE.NS | $2,776.9 33.6 USD |
-3.66
|
$1.13T 13.64B USD | $5.39M 65.26K USD | $2,767 33.48 USD | $2,860.9 34.61 USD | $1.13T 13.64B USD | 90.04 | $30.84 0.37 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,086.7 61.54 USD |
-0.73
|
$1.09T 13.17B USD | $121.63K 1.47K USD | $5,060.4 61.22 USD | $5,140 62.19 USD | $1.09T 13.17B USD | 44.31 | $114.78 1.39 USD | |
| REC Limited RECLTD.NS | $412.3 4.99 USD |
-1.67
|
$1.09T 13.13B USD | $3.21M 38.79K USD | $411.8 4.98 USD | $419 5.07 USD | $1.09T 13.13B USD | 6.84 | $60.21 0.73 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,091.7 13.21 USD |
-1.14
|
$1.08T 13.07B USD | $227.08K 2.75K USD | $1,090.6 13.19 USD | $1,108.9 13.42 USD | $1.08T 13.07B USD | 84.49 | $12.92 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $99.97 1.21 USD |
-0.07
|
$1.08T 13.01B USD | $5.03M 60.89K USD | $98.85 1.2 USD | $101.49 1.23 USD | $1.08T 13.01B USD | 14.10 | $7.09 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.5 9.04 USD |
-2.39
|
$1.06T 12.87B USD | $1.46M 17.69K USD | $747.5 9.04 USD | $770 9.32 USD | $1.06T 12.87B USD | 56.75 | $13.17 0.16 USD | |
| Canara Bank CANBK.NS | $116.8 1.41 USD |
-0.25
|
$1.06T 12.82B USD | $11.81M 142.89K USD | $116.61 1.41 USD | $117.79 1.43 USD | $1.06T 12.82B USD | 6.03 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $684.1 8.28 USD |
-1.67
|
$1.05T 12.66B USD | $673.8K 8.15K USD | $683.05 8.26 USD | $700 8.47 USD | $1.05T 12.66B USD | 106.89 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,578 31.19 USD |
+1.55
|
$1.04T 12.52B USD | $440.59K 5.33K USD | $2,533.1 30.65 USD | $2,598 31.43 USD | $1.04T 12.52B USD | 19.41 | $132.77 1.61 USD | |
| Indus Towers Limited INDUSTOWER.NS | $387.85 4.69 USD |
-0.01
|
$1.02T 12.37B USD | $896.2K 10.84K USD | $386.8 4.68 USD | $391.6 4.74 USD | $1.02T 12.37B USD | 10.39 | $37.32 0.45 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.5 11.9 USD |
+0.48
|
$989.63B 11.97B USD | $1.36M 16.44K USD | $973.15 11.77 USD | $995.7 12.05 USD | $989.63B 11.97B USD | 21.88 | $44.93 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,575.3 19.06 USD |
-0.24
|
$987.62B 11.95B USD | $170.65K 2.06K USD | $1,570.1 19 USD | $1,582.8 19.15 USD | $987.62B 11.95B USD | 66.49 | $23.69 0.29 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,503.3 18.19 USD |
-0.17
|
$972.89B 11.77B USD | $382K 4.62K USD | $1,494.7 18.08 USD | $1,523 18.43 USD | $972.89B 11.77B USD | 499.43 | $3.01 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $955.35 11.56 USD |
+0.03
|
$966.6B 11.69B USD | $1M 12.15K USD | $944.1 11.42 USD | $961.25 11.63 USD | $966.6B 11.69B USD | 34.37 | $27.79 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,009.2 12.21 USD |
+1.74
|
$960.29B 11.62B USD | $330.04K 3.99K USD | $992 12 USD | $1,011 12.23 USD | $960.29B 11.62B USD | 50.10 | $20.14 0.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,923.7 23.27 USD |
-0.94
|
$954.59B 11.55B USD | $282.87K 3.42K USD | $1,914.5 23.16 USD | $1,949.6 23.59 USD | $954.59B 11.55B USD | 38.24 | $50.3 0.61 USD | |
| Lupin Limited LUPIN.NS | $2,039.7 24.68 USD |
+0.65
|
$931.96B 11.28B USD | $827.11K 10.01K USD | $2,022.2 24.47 USD | $2,046.9 24.76 USD | $931.96B 11.28B USD | 28.11 | $72.55 0.88 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,356.1 40.6 USD |
-0.51
|
$930.31B 11.26B USD | $122.96K 1.49K USD | $3,351.3 40.55 USD | $3,390 41.01 USD | $930.31B 11.26B USD | 46.70 | $71.85 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $528.85 6.4 USD |
-1.24
|
$922.98B 11.17B USD | $567.09K 6.86K USD | $528.15 6.39 USD | $537.95 6.51 USD | $922.98B 11.17B USD | 47.26 | $11.19 0.14 USD | |
| Polycab India Limited POLYCAB.NS | $6,128.5 74.14 USD |
-0.62
|
$921.94B 11.15B USD | $51.78K 626.4 USD | $6,111.5 73.94 USD | $6,167 74.61 USD | $921.94B 11.15B USD | 45.80 | $133.81 1.62 USD | |
| SRF Limited SRF.NS | $3,101.2 37.52 USD |
+0.52
|
$919.27B 11.12B USD | $229.65K 2.78K USD | $3,086.8 37.35 USD | $3,117 37.71 USD | $919.27B 11.12B USD | 73.90 | $41.96 0.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $635.8 7.69 USD |
-1
|
$919.18B 11.12B USD | $233.59K 2.83K USD | $635.3 7.69 USD | $645.6 7.81 USD | $919.18B 11.12B USD | 77.91 | $8.16 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,941 71.88 USD |
-0.41
|
$918.24B 11.11B USD | $167.17K 2.02K USD | $5,837.5 70.62 USD | $5,985.5 72.41 USD | $918.24B 11.11B USD | 65.95 | $90.08 1.09 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.55 0.81 USD |
-1.54
|
$911.45B 11.03B USD | $38.72M 468.5K USD | $66.43 0.8 USD | $67.89 0.82 USD | $911.45B 11.03B USD | 44.07 | $1.51 0.02 USD | |
| NHPC Limited NHPC.NS | $89.46 1.08 USD |
-0.91
|
$898.63B 10.87B USD | $4.44M 53.76K USD | $89.21 1.08 USD | $90.64 1.1 USD | $898.63B 10.87B USD | 32.88 | $2.72 0.03 USD | |
| Marico Limited MARICO.NS | $693.5 8.39 USD |
-0.96
|
$898.05B 10.86B USD | $539.72K 6.53K USD | $692.15 8.37 USD | $705 8.53 USD | $898.05B 10.86B USD | 55.34 | $12.53 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.15 3.11 USD |
+0.06
|
$895.41B 10.83B USD | $2.35M 28.47K USD | $254.65 3.08 USD | $257.8 3.12 USD | $895.41B 10.83B USD | 169.17 | $1.52 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,703 177.88 USD |
-0.59
|
$885.66B 10.72B USD | $66.7K 806.95 USD | $14,681 177.62 USD | $14,895 180.2 USD | $885.66B 10.72B USD | 72.56 | $202.62 2.45 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,386.3 53.07 USD |
-0.54
|
$877.33B 10.61B USD | $156.33K 1.89K USD | $4,375 52.93 USD | $4,425 53.54 USD | $877.33B 10.61B USD | 19.93 | $220.07 2.66 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,907.8 23.08 USD |
+1.1
|
$874.8B 10.58B USD | $450.61K 5.45K USD | $1,883.1 22.78 USD | $1,919 23.22 USD | $874.8B 10.58B USD | 246.48 | $7.74 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.7 5.07 USD |
-2.13
|
$873B 10.56B USD | $4.67M 56.45K USD | $417.4 5.05 USD | $433 5.24 USD | $873B 10.56B USD | 67.97 | $6.16 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||