Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,527.3 18.48 USD |
+0.63
|
$20.67T 250.05B USD | $6.6M 79.85K USD | $1,517.2 18.36 USD | $1,530 18.51 USD | $20.67T 250.05B USD | 29.68 | $51.45 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,989.3 24.07 USD |
+0.11
|
$15.25T 184.55B USD | $3.93M 47.56K USD | $1,980 23.95 USD | $2,003.5 24.24 USD | $15.25T 184.55B USD | 21.52 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.45 | $134.33 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,017.2 24.4 USD |
-0.1
|
$12.1T 146.35B USD | $2.18M 26.35K USD | $2,005.1 24.26 USD | $2,036.5 24.64 USD | $12.1T 146.35B USD | 35.93 | $56.14 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.8 17.46 USD |
+1.19
|
$10.3T 124.56B USD | $5.07M 61.29K USD | $1,421.1 17.19 USD | $1,444.4 17.47 USD | $10.3T 124.56B USD | 20.27 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $4.32M 52.23K USD | $804.1 9.73 USD | $813.85 9.85 USD | $7.25T 87.66B USD | 9.34 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,640.7 19.85 USD |
+1.36
|
$6.8T 82.27B USD | $4.41M 53.36K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.23 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $925.3 11.19 USD |
+1.66
|
$5.75T 69.58B USD | $10.61M 128.37K USD | $919 11.12 USD | $940.7 11.38 USD | $5.75T 69.58B USD | 34.46 | $26.85 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,339.3 28.3 USD |
+1.12
|
$5.5T 66.5B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.5B USD | 51.59 | $45.34 0.55 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
-0.19
|
$5.16T 62.48B USD | $8.25M 99.85K USD | $411.75 4.98 USD | $415 5.02 USD | $5.16T 62.48B USD | 26.19 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,594.6 43.49 USD |
+0.33
|
$4.94T 59.81B USD | $696.18K 8.42K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.81B USD | 32.89 | $109.28 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,129.8 25.77 USD |
+0.15
|
$4.23T 51.23B USD | $1.69M 20.4K USD | $2,111 25.54 USD | $2,137.3 25.86 USD | $4.23T 51.23B USD | 19.14 | $111.22 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,676.3 20.28 USD |
-0.2
|
$4.02T 48.66B USD | $1.26M 15.3K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.02T 48.66B USD | 36.82 | $45.52 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.5 38.26 USD |
-0.37
|
$3.79T 45.9B USD | $967.97K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.9B USD | 27.52 | $114.91 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,177.6 14.25 USD |
+0.56
|
$3.65T 44.18B USD | $3.92M 47.48K USD | $1,162 14.06 USD | $1,179.5 14.27 USD | $3.65T 44.18B USD | 13.05 | $90.17 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,993.2 60.41 USD |
+1.26
|
$3.34T 40.4B USD | $1.7M 20.57K USD | $4,943.8 59.81 USD | $5,020 60.73 USD | $3.34T 40.4B USD | 39.86 | $125.25 1.52 USD | |
| Titan Company Limited TITAN.NS | $3,686.9 44.61 USD |
+0.22
|
$3.27T 39.57B USD | $629.59K 7.62K USD | $3,645.1 44.1 USD | $3,690.1 44.64 USD | $3.27T 39.57B USD | 98.26 | $37.52 0.45 USD | |
| NTPC Limited NTPC.NS | $335.5 4.06 USD |
+0.27
|
$3.26T 39.38B USD | $5.9M 71.35K USD | $332.25 4.02 USD | $336 4.07 USD | $3.26T 39.38B USD | 16.49 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,994.4 24.13 USD |
+0.69
|
$3.18T 38.49B USD | $1.51M 18.26K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.18T 38.49B USD | 36.22 | $55.06 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $427.55 5.17 USD |
+0.3
|
$3.13T 37.81B USD | $16.6M 200.86K USD | $425.75 5.15 USD | $432.4 5.23 USD | $3.13T 37.81B USD | 58.64 | $7.29 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.24 2.97 USD |
+0.49
|
$3.09T 37.33B USD | $7.71M 93.27K USD | $242.51 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,424.4 17.23 USD |
-0.47
|
$3.08T 37.23B USD | $608.27K 7.36K USD | $1,416.6 17.14 USD | $1,439.9 17.42 USD | $3.08T 37.23B USD | 27.72 | $51.38 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,599.1 31.44 USD |
-0.46
|
$3T 36.29B USD | $370.28K 4.48K USD | $2,582.2 31.24 USD | $2,617 31.66 USD | $3T 36.29B USD | 42.90 | $60.58 0.73 USD | |
| Wipro Limited WIPRO.NS | $270.05 3.27 USD |
+1.12
|
$2.83T 34.22B USD | $7.14M 86.34K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.22B USD | 21.56 | $12.52 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,261.1 51.55 USD |
-2.01
|
$2.77T 33.55B USD | $488.75K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.14 | $41.31 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294 3.56 USD |
+0.1
|
$2.73T 33.08B USD | $14.19M 171.71K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.73T 33.08B USD | 17.93 | $16.39 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.4 12.6 USD |
-0.45
|
$2.54T 30.75B USD | $960.71K 11.62K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.75B USD | 72.67 | $14.33 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $689.05 8.34 USD |
-0.2
|
$2.54T 30.69B USD | $4.94M 59.75K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.98M 48.19K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.39 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,424.2 29.33 USD |
-0.28
|
$2.32T 28.12B USD | $602.25K 7.29K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.32T 28.12B USD | 63.51 | $38.17 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.8 28.95 USD |
+0.18
|
$2.31T 27.91B USD | $394.91K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.91B USD | 72.07 | $33.2 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,753 69.6 USD |
-0.23
|
$2.22T 26.9B USD | $345.71K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.9B USD | 30.69 | $187.4 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.62 1.83 USD |
+2.54
|
$2.14T 25.9B USD | $22.59M 273.27K USD | $147.86 1.79 USD | $151.99 1.84 USD | $2.14T 25.9B USD | 15.37 | $9.86 0.12 USD | |
| DLF Limited DLF.NS | $836 10.11 USD |
+0.76
|
$2.07T 25.04B USD | $1.22M 14.74K USD | $826 9.99 USD | $840 10.16 USD | $2.07T 25.04B USD | 47.31 | $17.67 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.01 1.97 USD |
-1.75
|
$2.03T 24.6B USD | $22.93M 277.42K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.6B USD | 59.49 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,456 66.01 USD |
-11.87
|
$1.94T 23.47B USD | $7.52M 90.94K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.94T 23.47B USD | 125.88 | $43.34 0.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,805.9 33.95 USD |
-0.42
|
$1.9T 23.03B USD | $286.7K 3.47K USD | $2,785.7 33.7 USD | $2,820 34.12 USD | $1.9T 23.03B USD | 50.54 | $55.51 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.1 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $1.78M 21.58K USD | $443.1 5.36 USD | $448.9 5.43 USD | $1.88T 22.75B USD | 18.15 | $24.51 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,906.5 83.56 USD |
+0.44
|
$1.83T 22.18B USD | $243.49K 2.95K USD | $6,870 83.12 USD | $6,945 84.02 USD | $1.83T 22.18B USD | 83.70 | $82.51 1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.24 1.68 USD |
-0.33
|
$1.82T 22.01B USD | $6.59M 79.7K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.82T 22.01B USD | 28.01 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,799.7 21.77 USD |
-0.58
|
$1.8T 21.82B USD | $685.64K 8.3K USD | $1,783.1 21.57 USD | $1,812.1 21.92 USD | $1.8T 21.82B USD | 74.73 | $24.08 0.29 USD | |
| Vedanta Limited VEDL.NS | $459.05 5.55 USD |
+0.16
|
$1.79T 21.69B USD | $4.45M 53.89K USD | $455.1 5.51 USD | $463.65 5.61 USD | $1.79T 21.69B USD | 11.88 | $38.63 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.1 9.5 USD |
-0.1
|
$1.69T 20.46B USD | $1.54M 18.59K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.69T 20.46B USD | 93.35 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
-1.16
|
$1.62T 19.59B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.59B USD | 119.09 | $8.37 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $699.45 8.46 USD |
+0.95
|
$1.56T 18.93B USD | $2.68M 32.43K USD | $689.4 8.34 USD | $700.75 8.48 USD | $1.56T 18.93B USD | 9.72 | $71.92 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
-1.52
|
$1.54T 18.68B USD | $185K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.68B USD | 32.60 | $172.62 2.09 USD | |
| Varun Beverages Limited VBL.NS | $456.15 5.52 USD |
+1.21
|
$1.54T 18.66B USD | $4.12M 49.87K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.66B USD | 54.11 | $8.43 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $346.2 4.19 USD |
+4.43
|
$1.5T 18.17B USD | $13.74M 166.17K USD | $331.9 4.02 USD | $347.7 4.21 USD | $1.5T 18.17B USD | 11.09 | $31.19 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $595.75 7.21 USD |
+1.19
|
$1.47T 17.75B USD | $2.86M 34.59K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.47T 17.75B USD | 35.12 | $16.96 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655.2 20.03 USD |
-1
|
$1.47T 17.73B USD | $1.31M 15.85K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.47T 17.73B USD | 34.49 | $47.98 0.58 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,880.1 34.84 USD |
-0.66
|
$1.37T 16.54B USD | $494.24K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.54B USD | 62.08 | $46.39 0.56 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.1 16.55 USD |
-0.06
|
$1.37T 16.52B USD | $425.54K 5.15K USD | $1,354.3 16.38 USD | $1,382 16.72 USD | $1.37T 16.52B USD | 49.47 | $27.65 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | $413.25 5 USD |
-0.53
|
$1.36T 16.5B USD | $4.54M 54.92K USD | $412.2 4.99 USD | $419.65 5.08 USD | $1.36T 16.5B USD | 5.93 | $69.67 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,329 40.28 USD |
+1.26
|
$1.34T 16.25B USD | $2.46M 29.73K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.34T 16.25B USD | 55.64 | $59.83 0.72 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,526.7 18.47 USD |
-0.03
|
$1.28T 15.54B USD | $1.75M 21.18K USD | $1,515 18.33 USD | $1,545.5 18.7 USD | $1.28T 15.54B USD | 30.20 | $50.55 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401 4.85 USD |
+0.28
|
$1.28T 15.5B USD | $3.43M 41.51K USD | $398.5 4.82 USD | $403.55 4.88 USD | $1.28T 15.5B USD | 32.33 | $12.4 0.15 USD | |
| Punjab National Bank PNB.NS | $110.85 1.34 USD |
+0.56
|
$1.27T 15.41B USD | $14.09M 170.46K USD | $109.86 1.33 USD | $111.1 1.34 USD | $1.27T 15.41B USD | 6.75 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.NS | $193.41 2.34 USD |
+0.35
|
$1.27T 15.39B USD | $11.75M 142.11K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,298.2 15.71 USD |
-0.25
|
$1.26T 15.27B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.27B USD | 117.37 | $11.06 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.78 2.91 USD |
-0.64
|
$1.25T 15.07B USD | $11.4M 137.91K USD | $239.25 2.89 USD | $243.54 2.95 USD | $1.25T 15.07B USD | 6.01 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,513.3 18.31 USD |
+0.3
|
$1.22T 14.79B USD | $1.12M 13.53K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.79B USD | 23.21 | $65.18 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192.9 14.43 USD |
+1.85
|
$1.22T 14.76B USD | $654.57K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.22T 14.76B USD | 65.72 | $18.15 0.22 USD | |
| Siemens Limited SIEMENS.NS | $3,292.4 39.83 USD |
-0.58
|
$1.17T 14.19B USD | $504.12K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.19B USD | 48.26 | $68.22 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $153.09 1.85 USD |
+0.99
|
$1.17T 14.14B USD | $9.08M 109.86K USD | $151.36 1.83 USD | $153.7 1.86 USD | $1.17T 14.14B USD | 6.48 | $23.62 0.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,368 40.75 USD |
+1.02
|
$1.14T 13.79B USD | $423.42K 5.12K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.79B USD | 59.76 | $56.35 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $424.95 5.14 USD |
-0.19
|
$1.12T 13.56B USD | $3.9M 47.17K USD | $421.75 5.1 USD | $429.8 5.2 USD | $1.12T 13.56B USD | 11.39 | $37.3 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,307.4 15.82 USD |
+1.25
|
$1.09T 13.18B USD | $1.47M 17.74K USD | $1,287.2 15.57 USD | $1,313 15.89 USD | $1.09T 13.18B USD | 19.28 | $67.79 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $101.12 1.22 USD |
-0.28
|
$1.09T 13.17B USD | $6.06M 73.33K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.17B USD | 14.24 | $7.1 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,553.5 91.38 USD |
-0.15
|
$1.09T 13.14B USD | $348.97K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.14B USD | 75.07 | $100.61 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.7 13.18 USD |
+0.03
|
$1.08T 13.05B USD | $573.23K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.05B USD | 83.37 | $13.07 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,033.5 60.9 USD |
-0.23
|
$1.08T 13.03B USD | $229.49K 2.78K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.08T 13.03B USD | 43.95 | $114.52 1.39 USD | |
| BSE Limited BSE.NS | $2,635.2 31.88 USD |
-6.56
|
$1.07T 12.95B USD | $12.92M 156.26K USD | $2,613.1 31.61 USD | $2,778 33.61 USD | $1.07T 12.95B USD | 81.96 | $32.15 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,662.8 32.22 USD |
+1.05
|
$1.07T 12.93B USD | $284.09K 3.44K USD | $2,616.1 31.65 USD | $2,670 32.3 USD | $1.07T 12.93B USD | 20.04 | $132.81 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.55 9.04 USD |
-0.09
|
$1.06T 12.87B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.87B USD | 55.82 | $13.39 0.16 USD | |
| Canara Bank CANBK.NS | $114.37 1.38 USD |
+0.18
|
$1.04T 12.55B USD | $10.55M 127.65K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $393.65 4.76 USD |
+0.13
|
$1.04T 12.54B USD | $5.67M 68.57K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
+1.37
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.71 | $6.34 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035.4 24.62 USD |
+0.06
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.51 | $50.24 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,001 12.11 USD |
+0.16
|
$1.01T 12.19B USD | $845.77K 10.23K USD | $999 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.19B USD | 22.25 | $44.97 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,577.6 19.09 USD |
+0.32
|
$989.13B 11.97B USD | $639.69K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $989.13B 11.97B USD | 67.33 | $23.43 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953 11.53 USD |
-0.37
|
$964.23B 11.67B USD | $651.97K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $964.23B 11.67B USD | 34.24 | $27.83 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,486.4 17.98 USD |
+2.85
|
$961.95B 11.64B USD | $1.07M 12.93K USD | $1,446 17.49 USD | $1,488.8 18.01 USD | $961.95B 11.64B USD | 490.56 | $3.03 0.04 USD | |
| SRF Limited SRF.NS | $3,230.5 39.08 USD |
-0.05
|
$957.6B 11.59B USD | $321.64K 3.89K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $957.6B 11.59B USD | 76.29 | $42.34 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $444.6 5.38 USD |
+1.83
|
$946.03B 11.45B USD | $4.32M 52.23K USD | $436.15 5.28 USD | $446.55 5.4 USD | $946.03B 11.45B USD | 14.04 | $31.65 0.38 USD | |
| Marico Limited MARICO.NS | $728.6 8.81 USD |
+2.14
|
$943.57B 11.42B USD | $6.03M 72.94K USD | $725.2 8.77 USD | $744.45 9.01 USD | $943.57B 11.42B USD | 58.05 | $12.55 0.15 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.95 7.88 USD |
+1.73
|
$941.46B 11.39B USD | $2.63M 31.81K USD | $645.45 7.81 USD | $659.4 7.98 USD | $941.46B 11.39B USD | 79.48 | $8.19 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,342 40.43 USD |
+0.27
|
$926.4B 11.21B USD | $230.72K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $926.4B 11.21B USD | 46.42 | $71.99 0.87 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,202 183.92 USD |
+0.85
|
$915.72B 11.08B USD | $466.25K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.72B 11.08B USD | 75.26 | $201.99 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,896 71.33 USD |
-0.92
|
$911.29B 11.03B USD | $153.27K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.29B 11.03B USD | 65.18 | $90.45 1.09 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.15 3.15 USD |
+0.99
|
$905.86B 10.96B USD | $6.55M 79.18K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.86B 10.96B USD | 171.15 | $1.52 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,980.9 23.97 USD |
+1.34
|
$905.08B 10.95B USD | $934.89K 11.31K USD | $1,957 23.68 USD | $1,996 24.15 USD | $905.08B 10.95B USD | 27.61 | $71.74 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.53 0.79 USD |
+0.4
|
$897.69B 10.86B USD | $32.22M 389.84K USD | $64.92 0.79 USD | $65.7 0.79 USD | $897.69B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $512 6.19 USD |
+0.32
|
$893.57B 10.81B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $893.57B 10.81B USD | 45.79 | $11.18 0.14 USD | |
| Dabur India Limited DABUR.NS | $495.1 5.99 USD |
+0.71
|
$878.15B 10.62B USD | $2.86M 34.57K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.15B 10.62B USD | 49.85 | $9.93 0.12 USD | |
| Indian Bank INDIANB.NS | $650.5 7.87 USD |
+0.7
|
$876.27B 10.6B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $876.27B 10.6B USD | 7.78 | $83.59 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345 52.57 USD |
+0.8
|
$869.07B 10.51B USD | $437.17K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $869.07B 10.51B USD | 19.88 | $218.55 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $909.6 11 USD |
-0.2
|
$865.51B 10.47B USD | $809.61K 9.79K USD | $906.55 10.97 USD | $919.45 11.12 USD | $865.51B 10.47B USD | 45.16 | $20.14 0.24 USD | |
| NHPC Limited NHPC.NS | $85.04 1.03 USD |
+0.08
|
$854.23B 10.33B USD | $6.98M 84.46K USD | $84.31 1.02 USD | $85.65 1.04 USD | $854.23B 10.33B USD | 31.38 | $2.71 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||