Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (116)
- {{country.name}}
- Все страны
- Индия (116)
Здравоохранение (116)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,769.80 21.41 USD |
+1.43
|
₹4.25T 51.37B USD | ₹1.47M 17.75K USD | ₹1,743.10 21.09 USD | ₹1,773.20 21.45 USD | ₹4.25T 51.37B USD | 40.57 | ₹43.62 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,512.90 18.3 USD |
-0.28
|
₹1.22T 14.79B USD | ₹757.39K 9.16K USD | ₹1,508.20 18.25 USD | ₹1,522.50 18.42 USD | ₹1.22T 14.79B USD | 22.52 | ₹67.17 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,283.40 15.53 USD |
+0.41
|
₹1.07T 12.93B USD | ₹614.08K 7.43K USD | ₹1,276.70 15.45 USD | ₹1,286.30 15.56 USD | ₹1.07T 12.93B USD | 18.18 | ₹70.59 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.60 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹2.09M 25.33K USD | ₹1,072.40 12.97 USD | ₹1,085.30 13.13 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,126.30 25.72 USD |
+0.02
|
₹971.29B 11.75B USD | ₹476.09K 5.76K USD | ₹2,116.60 25.61 USD | ₹2,138.70 25.87 USD | ₹971.29B 11.75B USD | 22.52 | ₹94.41 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.20 11.11 USD |
-0.15
|
₹923.92B 11.18B USD | ₹479.65K 5.8K USD | ₹917.30 11.1 USD | ₹928.00 11.23 USD | ₹923.92B 11.18B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,224.50 14.81 USD |
-0.05
|
₹711.19B 8.6B USD | ₹475.99K 5.76K USD | ₹1,222.10 14.79 USD | ₹1,234.90 14.94 USD | ₹711.19B 8.6B USD | 20.77 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹914.15 11.06 USD |
+2.61
|
₹690.41B 8.35B USD | ₹2.45M 29.65K USD | ₹892.30 10.8 USD | ₹915.80 11.08 USD | ₹690.41B 8.35B USD | 67.96 | ₹13.45 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,038.20 24.66 USD |
+2.31
|
₹575.18B 6.96B USD | ₹706.59K 8.55K USD | ₹1,992.10 24.1 USD | ₹2,042.70 24.71 USD | ₹575.18B 6.96B USD | 56.83 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,064.20 12.88 USD |
+1.82
|
₹574.52B 6.95B USD | ₹1.36M 16.42K USD | ₹1,047.60 12.67 USD | ₹1,070.00 12.95 USD | ₹574.52B 6.95B USD | 84.12 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹399.30 4.83 USD |
+0.19
|
₹533.10B 6.45B USD | ₹2.26M 27.35K USD | ₹397.30 4.81 USD | ₹402.80 4.87 USD | ₹533.10B 6.45B USD | 100.07 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,896.60 22.95 USD |
-0.11
|
₹385.20B 4.66B USD | ₹150.20K 1.82K USD | ₹1,882.50 22.78 USD | ₹1,914.80 23.17 USD | ₹385.20B 4.66B USD | 45.61 | ₹41.58 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹597.20 7.23 USD |
-0.17
|
₹308.70B 3.73B USD | ₹733.66K 8.88K USD | ₹589.60 7.13 USD | ₹601.75 7.28 USD | ₹308.70B 3.73B USD | 91.59 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹659.00 7.97 USD |
+0.74
|
₹264.99B 3.21B USD | ₹363.03K 4.39K USD | ₹652.25 7.89 USD | ₹663.15 8.02 USD | ₹264.99B 3.21B USD | 56.61 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,444.50 17.48 USD |
+2.37
|
₹234.72B 2.84B USD | ₹680.28K 8.23K USD | ₹1,412.00 17.08 USD | ₹1,453.00 17.58 USD | ₹234.72B 2.84B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹923.85 11.18 USD |
+0.77
|
₹165.47B 2B USD | ₹491.19K 5.94K USD | ₹910.80 11.02 USD | ₹927.75 11.22 USD | ₹165.47B 2B USD | 10.75 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹600.75 7.27 USD |
+2.97
|
₹145.78B 1.76B USD | ₹1.75M 21.23K USD | ₹580.90 7.03 USD | ₹602.50 7.29 USD | ₹145.78B 1.76B USD | 28.36 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹218.33 2.64 USD |
+3.81
|
₹95.14B 1.15B USD | ₹1.67M 20.19K USD | ₹209.30 2.53 USD | ₹219.90 2.66 USD | ₹95.14B 1.15B USD | 133.12 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹953.00 11.53 USD |
+2.39
|
₹87.84B 1.06B USD | ₹203.32K 2.46K USD | ₹930.80 11.26 USD | ₹956.40 11.57 USD | ₹87.84B 1.06B USD | 22.11 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.38 2.27 USD |
+2.49
|
₹84.91B 1.03B USD | ₹491.09K 5.94K USD | ₹183.50 2.22 USD | ₹188.40 2.28 USD | ₹84.91B 1.03B USD | 24.17 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹453.10 5.48 USD |
+3.76
|
₹72.12B 872.49M USD | ₹350.18K 4.24K USD | ₹431.35 5.22 USD | ₹454.95 5.5 USD | ₹72.12B 872.49M USD | 56.35 | ₹8.04 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹139.77 1.69 USD |
-2.82
|
₹45.36B 548.76M USD | ₹987.40K 11.95K USD | ₹139.10 1.68 USD | ₹144.35 1.75 USD | ₹45.36B 548.76M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹475.60 5.75 USD |
+1.15
|
₹43.62B 527.72M USD | ₹169.91K 2.06K USD | ₹470.00 5.69 USD | ₹482.20 5.83 USD | ₹43.62B 527.72M USD | 24.97 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹239.57 2.9 USD |
+1.04
|
₹29.55B 357.45M USD | ₹173.24K 2.1K USD | ₹237.16 2.87 USD | ₹241.95 2.93 USD | ₹29.55B 357.45M USD | 295.76 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹313.70 3.8 USD |
+0.77
|
₹29.42B 355.87M USD | ₹125.45K 1.52K USD | ₹311.75 3.77 USD | ₹316.55 3.83 USD | ₹29.42B 355.87M USD | 32.40 | ₹9.68 0.12 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.90 1 USD |
+0.72
|
₹24.33B 294.39M USD | ₹470.55K 5.69K USD | ₹81.79 0.99 USD | ₹83.70 1.01 USD | ₹24.33B 294.39M USD | 20.98 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.20 0.5 USD |
+0.86
|
₹22.61B 273.53M USD | ₹1.61M 19.46K USD | ₹40.85 0.49 USD | ₹41.74 0.5 USD | ₹22.61B 273.53M USD | 22.88 | ₹1.80 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹175.75 2.13 USD |
+1.65
|
₹18.58B 224.8M USD | ₹4.67M 56.47K USD | ₹169.00 2.04 USD | ₹179.95 2.18 USD | ₹18.58B 224.8M USD | 17.06 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.18 0.41 USD |
0
|
₹13.06B 158.01M USD | ₹1.01M 12.25K USD | ₹33.85 0.41 USD | ₹34.64 0.42 USD | ₹13.06B 158.01M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹235.79 2.85 USD |
+2.38
|
₹12.55B 151.81M USD | ₹157.08K 1.9K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹12.55B 151.81M USD | 60.92 | ₹3.87 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹37.09 0.45 USD |
+4.95
|
₹5.42B 65.62M USD | ₹4.08M 49.32K USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹5.42B 65.62M USD | 247.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.16 0.27 USD |
+1.6
|
₹5.01B 60.64M USD | ₹3.53M 42.74K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹5.01B 60.64M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,511.50 78.78 USD |
+0.51
|
₹1.73T 20.91B USD | ₹255.37K 3.09K USD | ₹6,450.50 78.04 USD | ₹6,543.00 79.16 USD | ₹1.73T 20.91B USD | 69.79 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,816.00 46.17 USD |
+0.41
|
₹1.29T 15.63B USD | ₹275.03K 3.33K USD | ₹3,781.00 45.74 USD | ₹3,824.70 46.27 USD | ₹1.29T 15.63B USD | 60.49 | ₹63.08 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,054.00 85.34 USD |
+0.59
|
₹1.01T 12.27B USD | ₹358.78K 4.34K USD | ₹7,013.00 84.85 USD | ₹7,104.00 85.95 USD | ₹1.01T 12.27B USD | 60.59 | ₹116.41 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,624.00 68.04 USD |
+1.23
|
₹672.43B 8.14B USD | ₹82.27K 995.34 USD | ₹5,555.50 67.21 USD | ₹5,654.50 68.41 USD | ₹672.43B 8.14B USD | 28.51 | ₹197.22 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.09
|
₹595.19B 7.2B USD | ₹4.84K 58.59 USD | ₹27,775.00 336.03 USD | ₹28,195.00 341.11 USD | ₹595.19B 7.2B USD | 39.49 | ₹709.29 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,523.40 30.53 USD |
-0.22
|
₹427.48B 5.17B USD | ₹54.17K 655.39 USD | ₹2,519.90 30.49 USD | ₹2,550.10 30.85 USD | ₹427.48B 5.17B USD | 44.74 | ₹56.40 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,427.90 17.28 USD |
+0.22
|
₹362.90B 4.39B USD | ₹80.83K 977.94 USD | ₹1,421.10 17.19 USD | ₹1,449.80 17.54 USD | ₹362.90B 4.39B USD | 43.57 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,700.80 32.68 USD |
+2.59
|
₹337.55B 4.08B USD | ₹154.63K 1.87K USD | ₹2,622.20 31.72 USD | ₹2,710.40 32.79 USD | ₹337.55B 4.08B USD | 34.66 | ₹77.92 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,807.10 21.86 USD |
+0.08
|
₹283.08B 3.42B USD | ₹153.19K 1.85K USD | ₹1,798.10 21.75 USD | ₹1,813.50 21.94 USD | ₹283.08B 3.42B USD | 39.87 | ₹45.32 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,687.40 20.41 USD |
+0.94
|
₹278.01B 3.36B USD | ₹62.49K 756.02 USD | ₹1,672.30 20.23 USD | ₹1,691.70 20.47 USD | ₹278.01B 3.36B USD | 35.16 | ₹47.98 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹642.35 7.77 USD |
+0.48
|
₹257.03B 3.11B USD | ₹691.18K 8.36K USD | ₹640.00 7.74 USD | ₹663.00 8.02 USD | ₹257.03B 3.11B USD | 76.74 | ₹8.37 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,415.30 17.12 USD |
+1.7
|
₹236.26B 2.86B USD | ₹243.93K 2.95K USD | ₹1,375.90 16.65 USD | ₹1,421.40 17.2 USD | ₹236.26B 2.86B USD | 44.21 | ₹32.01 0.39 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,093.10 61.62 USD |
-0.09
|
₹233.00B 2.82B USD | ₹17.39K 210.41 USD | ₹5,050.10 61.1 USD | ₹5,130.00 62.06 USD | ₹233.00B 2.82B USD | 27.75 | ₹183.51 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,134.50 110.51 USD |
+0.47
|
₹228.68B 2.77B USD | ₹2.22K 26.89 USD | ₹9,050.00 109.49 USD | ₹9,148.00 110.68 USD | ₹228.68B 2.77B USD | 114.16 | ₹80.01 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,563.80 18.92 USD |
-0.5
|
₹213.02B 2.58B USD | ₹25.32K 306.37 USD | ₹1,557.30 18.84 USD | ₹1,583.50 19.16 USD | ₹213.02B 2.58B USD | 51.28 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,743.00 190.46 USD |
-1.88
|
₹202.21B 2.45B USD | ₹32.66K 395.12 USD | ₹15,710.00 190.06 USD | ₹16,040.00 194.06 USD | ₹202.21B 2.45B USD | 83.86 | ₹187.71 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,800.80 21.79 USD |
-0.52
|
₹182.53B 2.21B USD | ₹91.85K 1.11K USD | ₹1,781.00 21.55 USD | ₹1,826.00 22.09 USD | ₹182.53B 2.21B USD | 50.49 | ₹35.66 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,080.60 13.07 USD |
-0.6
|
₹171.03B 2.07B USD | ₹81.22K 982.61 USD | ₹1,070.90 12.96 USD | ₹1,092.70 13.22 USD | ₹171.03B 2.07B USD | 35.88 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹853.75 10.33 USD |
-0.72
|
₹167.82B 2.03B USD | ₹45.03K 544.8 USD | ₹850.00 10.28 USD | ₹861.95 10.43 USD | ₹167.82B 2.03B USD | 26.40 | ₹32.33 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,953.80 23.64 USD |
+1.4
|
₹148.67B 1.8B USD | ₹36.41K 440.54 USD | ₹1,924.30 23.28 USD | ₹1,963.90 23.76 USD | ₹148.67B 1.8B USD | 25.34 | ₹77.08 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹712.20 8.62 USD |
+0.32
|
₹112.69B 1.36B USD | ₹173.79K 2.1K USD | ₹704.00 8.52 USD | ₹715.65 8.66 USD | ₹112.69B 1.36B USD | 39.19 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,002.55 12.13 USD |
+0.53
|
₹102.99B 1.25B USD | ₹145.69K 1.76K USD | ₹984.00 11.9 USD | ₹1,005.75 12.17 USD | ₹102.99B 1.25B USD | 67.92 | ₹14.76 0.18 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹825.25 9.98 USD |
+0.57
|
₹98.84B 1.2B USD | ₹69.54K 841.31 USD | ₹815.65 9.87 USD | ₹829.90 10.04 USD | ₹98.84B 1.2B USD | 50.78 | ₹16.25 0.2 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹694.15 8.4 USD |
-1.77
|
₹97.88B 1.18B USD | ₹178.83K 2.16K USD | ₹685.60 8.29 USD | ₹715.20 8.65 USD | ₹97.88B 1.18B USD | 281.03 | ₹2.47 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,886.60 22.82 USD |
+0.04
|
₹97.82B 1.18B USD | ₹29.62K 358.38 USD | ₹1,851.60 22.4 USD | ₹1,915.30 23.17 USD | ₹97.82B 1.18B USD | 61.75 | ₹30.55 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,113.90 49.77 USD |
+1.1
|
₹94.76B 1.15B USD | ₹11.47K 138.82 USD | ₹4,086.90 49.44 USD | ₹4,131.90 49.99 USD | ₹94.76B 1.15B USD | 26.60 | ₹154.62 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,640.00 68.23 USD |
-0.39
|
₹93.88B 1.14B USD | ₹3.17K 38.38 USD | ₹5,615.00 67.93 USD | ₹5,669.50 68.59 USD | ₹93.88B 1.14B USD | 50.81 | ₹110.98 1.34 USD | ||
| FDC Limited FDC.NS | ₹412.40 4.99 USD |
+0.34
|
₹67.14B 812.32M USD | ₹48.59K 587.91 USD | ₹409.95 4.96 USD | ₹418.60 5.06 USD | ₹67.14B 812.32M USD | 29.77 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹330.40 4 USD |
+1.74
|
₹64.71B 782.91M USD | ₹308.80K 3.74K USD | ₹322.20 3.9 USD | ₹332.00 4.02 USD | ₹64.71B 782.91M USD | 59.85 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹748.85 9.06 USD |
+1.49
|
₹60.27B 729.16M USD | ₹115.70K 1.4K USD | ₹733.30 8.87 USD | ₹754.30 9.13 USD | ₹60.27B 729.16M USD | 32.94 | ₹22.73 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,550.70 18.76 USD |
+0.09
|
₹47.04B 569.07M USD | ₹56.80K 687.21 USD | ₹1,540.80 18.64 USD | ₹1,583.00 19.15 USD | ₹47.04B 569.07M USD | 0 | -₹21.53 -0.2 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹255.74 3.09 USD |
+5.26
|
₹40.22B 486.59M USD | ₹296.98K 3.59K USD | ₹241.79 2.93 USD | ₹257.50 3.12 USD | ₹40.22B 486.59M USD | 29.39 | ₹8.70 0.11 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹789.55 9.55 USD |
+0.32
|
₹40.05B 484.48M USD | ₹23.80K 287.89 USD | ₹783.75 9.48 USD | ₹794.00 9.61 USD | ₹40.05B 484.48M USD | 76.58 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.65 2.08 USD |
+0.38
|
₹39.05B 472.39M USD | ₹127.23K 1.54K USD | ₹170.70 2.07 USD | ₹175.00 2.12 USD | ₹39.05B 472.39M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,333.10 28.23 USD |
-0.44
|
₹38.59B 466.84M USD | ₹3.86K 46.69 USD | ₹2,321.10 28.08 USD | ₹2,365.20 28.61 USD | ₹38.59B 466.84M USD | 17.90 | ₹130.29 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.15 4.66 USD |
+0.94
|
₹35.17B 425.52M USD | ₹237.63K 2.87K USD | ₹381.50 4.62 USD | ₹392.80 4.75 USD | ₹35.17B 425.52M USD | 17.70 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹345.25 4.18 USD |
-1.07
|
₹34.62B 418.88M USD | ₹30.22K 365.64 USD | ₹341.35 4.13 USD | ₹351.70 4.25 USD | ₹34.62B 418.88M USD | 60.67 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.30 5.45 USD |
+0.11
|
₹31.76B 384.19M USD | ₹20.23K 244.69 USD | ₹446.00 5.4 USD | ₹460.00 5.57 USD | ₹31.76B 384.19M USD | 36.02 | ₹12.50 0.15 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹618.85 7.49 USD |
+2.04
|
₹27.63B 334.32M USD | ₹199.31K 2.41K USD | ₹608.00 7.36 USD | ₹625.50 7.57 USD | ₹27.63B 334.32M USD | 37.23 | ₹16.62 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
-0.15
|
₹27.60B 333.91M USD | ₹57.67K 697.72 USD | ₹570.70 6.9 USD | ₹580.00 7.02 USD | ₹27.60B 333.91M USD | 477.45 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.28 1.23 USD |
+1.4
|
₹26.01B 314.64M USD | ₹183.88K 2.22K USD | ₹100.48 1.22 USD | ₹102.00 1.23 USD | ₹26.01B 314.64M USD | 8.03 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹726.80 8.79 USD |
+1.09
|
₹23.58B 285.33M USD | ₹92.71K 1.12K USD | ₹718.95 8.7 USD | ₹743.95 9 USD | ₹23.58B 285.33M USD | 28.31 | ₹25.67 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.55 2.87 USD |
-0.86
|
₹21.89B 264.87M USD | ₹14.18K 171.57 USD | ₹236.50 2.86 USD | ₹242.75 2.94 USD | ₹21.89B 264.87M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹357.35 4.32 USD |
+0.35
|
₹21.89B 264.81M USD | ₹27.77K 335.91 USD | ₹355.55 4.3 USD | ₹360.70 4.36 USD | ₹21.89B 264.81M USD | 0 | -₹1.18 -0.01 USD | ||
| Shalby Limited SHALBY.NS | ₹200.66 2.43 USD |
+0.59
|
₹21.56B 260.8M USD | ₹229.06K 2.77K USD | ₹199.10 2.41 USD | ₹205.64 2.49 USD | ₹21.56B 260.8M USD | 528.05 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹678.40 8.21 USD |
-0.81
|
₹19.61B 237.21M USD | ₹22.68K 274.39 USD | ₹668.60 8.09 USD | ₹692.40 8.38 USD | ₹19.61B 237.21M USD | 34.55 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹789.45 9.55 USD |
+1.51
|
₹16.64B 201.38M USD | ₹42.93K 519.43 USD | ₹780.50 9.44 USD | ₹796.20 9.63 USD | ₹16.64B 201.38M USD | 24.88 | ₹31.73 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,043.90 12.63 USD |
-0.02
|
₹14.78B 178.79M USD | ₹2.60K 31.43 USD | ₹1,039.60 12.58 USD | ₹1,060.00 12.82 USD | ₹14.78B 178.79M USD | 22.26 | ₹46.88 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,583.00 19.15 USD |
-0.18
|
₹13.47B 162.92M USD | ₹2.04K 24.73 USD | ₹1,565.10 18.94 USD | ₹1,598.00 19.33 USD | ₹13.47B 162.92M USD | 31.09 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹420.95 5.09 USD |
+0.55
|
₹13.29B 160.85M USD | ₹182.80K 2.21K USD | ₹417.00 5.05 USD | ₹428.00 5.18 USD | ₹13.29B 160.85M USD | 26.26 | ₹16.03 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.69 2.4 USD |
-0.96
|
₹13.29B 160.75M USD | ₹106.00K 1.28K USD | ₹198.00 2.4 USD | ₹200.94 2.43 USD | ₹13.29B 160.75M USD | 21.62 | ₹9.19 0.11 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹805.25 9.74 USD |
+4.99
|
₹10.76B 130.22M USD | ₹39.34K 475.94 USD | ₹745.65 9.02 USD | ₹805.25 9.74 USD | ₹10.76B 130.22M USD | 15.30 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹187.00 2.26 USD |
-0.42
|
₹9.89B 119.66M USD | ₹29.46K 356.45 USD | ₹186.25 2.25 USD | ₹189.80 2.3 USD | ₹9.89B 119.66M USD | 0 | -₹31.19 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.35 5.9 USD |
+0.78
|
₹9.76B 118.13M USD | ₹14.31K 173.18 USD | ₹483.00 5.84 USD | ₹489.25 5.92 USD | ₹9.76B 118.13M USD | 12.19 | ₹39.95 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.55 3.65 USD |
-0.76
|
₹9.59B 116.05M USD | ₹6.46K 78.17 USD | ₹301.05 3.64 USD | ₹304.25 3.68 USD | ₹9.59B 116.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.45 1.24 USD |
<0.01
|
₹9.52B 115.16M USD | ₹49.07K 593.62 USD | ₹101.83 1.23 USD | ₹103.25 1.25 USD | ₹9.52B 115.16M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹422.20 5.11 USD |
-0.67
|
₹9.27B 112.12M USD | ₹12.43K 150.38 USD | ₹417.75 5.05 USD | ₹428.80 5.19 USD | ₹9.27B 112.12M USD | 47.54 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.95 2.82 USD |
+0.8
|
₹8.16B 98.71M USD | ₹21.42K 259.19 USD | ₹230.75 2.79 USD | ₹234.60 2.84 USD | ₹8.16B 98.71M USD | 15.55 | ₹14.98 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.25 1.14 USD |
+0.9
|
₹7.71B 93.27M USD | ₹74.87K 905.78 USD | ₹93.20 1.13 USD | ₹95.46 1.15 USD | ₹7.71B 93.27M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹133.04 1.61 USD |
+2.39
|
₹6.42B 77.72M USD | ₹96.44K 1.17K USD | ₹130.40 1.58 USD | ₹134.11 1.62 USD | ₹6.42B 77.72M USD | 36.44 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹351.90 4.26 USD |
+3.87
|
₹6.15B 74.42M USD | ₹43.41K 525.19 USD | ₹332.00 4.02 USD | ₹373.90 4.52 USD | ₹6.15B 74.42M USD | 20.81 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹391.40 4.74 USD |
-1.19
|
₹5.31B 64.22M USD | ₹7.87K 95.19 USD | ₹388.40 4.7 USD | ₹398.95 4.83 USD | ₹5.31B 64.22M USD | 56.47 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹751.15 9.09 USD |
+1.02
|
₹4.31B 52.11M USD | ₹1.05K 12.73 USD | ₹748.00 9.05 USD | ₹753.95 9.12 USD | ₹4.31B 52.11M USD | 0 | -₹26.39 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.16 1.9 USD |
+5
|
₹3.72B 44.98M USD | ₹8.28K 100.21 USD | ₹151.00 1.83 USD | ₹157.16 1.9 USD | ₹3.72B 44.98M USD | 42.36 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹287.15 3.47 USD |
+1.2
|
₹2.87B 34.74M USD | ₹13.03K 157.62 USD | ₹282.00 3.41 USD | ₹288.95 3.5 USD | ₹2.87B 34.74M USD | 69.86 | ₹4.11 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹93.83 1.14 USD |
-0.06
|
₹2.78B 33.64M USD | ₹20.21K 244.47 USD | ₹92.25 1.12 USD | ₹95.99 1.16 USD | ₹2.78B 33.64M USD | 20.09 | ₹4.67 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}