Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Индия (119)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (67)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.10 20.39 USD |
-0.05
|
₹4.04T 48.92B USD | ₹860.53K 10.41K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.04T 48.92B USD | 38.88 | ₹43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,842.00 82.78 USD |
-0.6
|
₹1.82T 21.97B USD | ₹159.89K 1.93K USD | ₹6,776.00 81.98 USD | ₹6,892.00 83.38 USD | ₹1.82T 21.97B USD | 78.56 | ₹87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | ₹1,502.20 18.17 USD |
+0.05
|
₹1.21T 14.68B USD | ₹410.51K 4.97K USD | ₹1,491.60 18.05 USD | ₹1,507.80 18.24 USD | ₹1.21T 14.68B USD | 22.33 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
0
|
₹1.10T 13.26B USD | ₹679.11K 8.22K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.10T 13.26B USD | 96.27 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,207.10 14.6 USD |
+0.16
|
₹1.01T 12.18B USD | ₹515.12K 6.23K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.01T 12.18B USD | 17.16 | ₹70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.00 11.37 USD |
+0.35
|
₹945.86B 11.44B USD | ₹421.43K 5.1K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹945.86B 11.44B USD | 20.69 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,976.10 23.91 USD |
+1.05
|
₹902.61B 10.92B USD | ₹2.77M 33.45K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹902.61B 10.92B USD | 24.47 | ₹80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,013.00 12.26 USD |
+0.31
|
₹764.77B 9.25B USD | ₹961.63K 11.63K USD | ₹1,000.80 12.11 USD | ₹1,019.80 12.34 USD | ₹764.77B 9.25B USD | 87.78 | ₹11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,127.00 13.63 USD |
-1.19
|
₹654.56B 7.92B USD | ₹207.83K 2.51K USD | ₹1,122.50 13.58 USD | ₹1,143.80 13.84 USD | ₹654.56B 7.92B USD | 19.33 | ₹58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹986.45 11.93 USD |
+0.68
|
₹532.51B 6.44B USD | ₹673.44K 8.15K USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹532.51B 6.44B USD | 77.79 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,817.00 21.98 USD |
+0.36
|
₹512.76B 6.2B USD | ₹227.02K 2.75K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹512.76B 6.2B USD | 67.87 | ₹26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹382.75 4.63 USD |
-0.64
|
₹511.00B 6.18B USD | ₹1.66M 20.05K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹511.00B 6.18B USD | 119.23 | ₹3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹694.40 8.4 USD |
+1.04
|
₹358.95B 4.34B USD | ₹376.99K 4.56K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹358.95B 4.34B USD | 110.04 | ₹6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹613.30 7.42 USD |
-1.18
|
₹246.37B 2.98B USD | ₹1.64M 19.83K USD | ₹608.60 7.36 USD | ₹621.80 7.52 USD | ₹246.37B 2.98B USD | 48.55 | ₹12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,325.90 16.04 USD |
-2.02
|
₹215.45B 2.61B USD | ₹144.93K 1.75K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹215.45B 2.61B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹796.50 9.64 USD |
-0.5
|
₹142.66B 1.73B USD | ₹237.05K 2.87K USD | ₹795.10 9.62 USD | ₹804.75 9.74 USD | ₹142.66B 1.73B USD | 8.40 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹551.15 6.67 USD |
-0.2
|
₹133.75B 1.62B USD | ₹148.37K 1.8K USD | ₹550.10 6.66 USD | ₹556.50 6.73 USD | ₹133.75B 1.62B USD | 27.93 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹946.25 11.45 USD |
-1.38
|
₹87.22B 1.06B USD | ₹153.16K 1.85K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.22B 1.06B USD | 21.93 | ₹43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹180.84 2.19 USD |
-2.03
|
₹81.95B 991.46M USD | ₹509.73K 6.17K USD | ₹179.80 2.18 USD | ₹184.00 2.23 USD | ₹81.95B 991.46M USD | 23.39 | ₹7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹620.30 7.5 USD |
-0.4
|
₹59.71B 722.36M USD | ₹419.87K 5.08K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹59.71B 722.36M USD | 32.57 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹213.06 2.58 USD |
-1.56
|
₹53.55B 647.9M USD | ₹332.42K 4.02K USD | ₹210.57 2.55 USD | ₹214.79 2.6 USD | ₹53.55B 647.9M USD | 185.26 | ₹1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹643.70 7.79 USD |
+3.51
|
₹30.46B 368.49M USD | ₹431.98K 5.23K USD | ₹611.35 7.4 USD | ₹649.50 7.86 USD | ₹30.46B 368.49M USD | 40.45 | ₹15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.75 3.46 USD |
+0.39
|
₹27.19B 328.94M USD | ₹71.78K 868.39 USD | ₹275.10 3.33 USD | ₹287.85 3.48 USD | ₹27.19B 328.94M USD | 33.57 | ₹8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.47 1.09 USD |
-0.13
|
₹26.56B 321.28M USD | ₹623.83K 7.55K USD | ₹88.70 1.07 USD | ₹90.62 1.1 USD | ₹26.56B 321.28M USD | 25.27 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.88 0.57 USD |
-1.24
|
₹25.69B 310.78M USD | ₹642.77K 7.78K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹25.69B 310.78M USD | 27.73 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹228.92 2.77 USD |
-1.55
|
₹24.56B 297.16M USD | ₹67.73K 819.4 USD | ₹228.91 2.77 USD | ₹233.68 2.83 USD | ₹24.56B 297.16M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹128.90 1.56 USD |
-15.21
|
₹13.74B 166.24M USD | ₹4.09M 49.49K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹13.74B 166.24M USD | 12.81 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.76 0.43 USD |
+0.06
|
₹13.66B 165.32M USD | ₹824.21K 9.97K USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹13.66B 165.32M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹115.28 1.39 USD |
-2.55
|
₹10.61B 128.37M USD | ₹89.29K 1.08K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹10.61B 128.37M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.65 0.12 USD |
-1.89
|
₹1.26B 15.29M USD | ₹74.25K 898.3 USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.26B 15.29M USD | 160.83 | ₹0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,585.00 43.37 USD |
+0.89
|
₹1.21T 14.68B USD | ₹44.80K 542.05 USD | ₹3,543.30 42.87 USD | ₹3,585.20 43.37 USD | ₹1.21T 14.68B USD | 60.61 | ₹59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,672.00 92.82 USD |
-1.41
|
₹1.10T 13.35B USD | ₹381.38K 4.61K USD | ₹7,625.50 92.26 USD | ₹7,891.00 95.47 USD | ₹1.10T 13.35B USD | 70.03 | ₹109.54 1.33 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
-0.22
|
₹673.27B 8.15B USD | ₹53.91K 652.27 USD | ₹5,571.50 67.41 USD | ₹5,651.50 68.37 USD | ₹673.27B 8.15B USD | 29.51 | ₹190.81 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,090.00 351.94 USD |
-1.24
|
₹618.14B 7.48B USD | ₹3.55K 42.91 USD | ₹29,065.00 351.64 USD | ₹29,665.00 358.9 USD | ₹618.14B 7.48B USD | 42.63 | ₹682.32 8.25 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,525.30 30.55 USD |
-3.08
|
₹427.80B 5.18B USD | ₹95.64K 1.16K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹427.80B 5.18B USD | 45.03 | ₹56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,807.00 21.86 USD |
-0.71
|
₹367.00B 4.44B USD | ₹122.66K 1.48K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹367.00B 4.44B USD | 46.86 | ₹38.56 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,305.90 15.8 USD |
+0.08
|
₹331.31B 4.01B USD | ₹56.16K 679.49 USD | ₹1,276.10 15.44 USD | ₹1,310.00 15.85 USD | ₹331.31B 4.01B USD | 42.60 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,519.80 30.49 USD |
-1.91
|
₹314.81B 3.81B USD | ₹28.32K 342.66 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹314.81B 3.81B USD | 32.32 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,860.10 22.5 USD |
-2.03
|
₹306.46B 3.71B USD | ₹69.30K 838.44 USD | ₹1,855.10 22.44 USD | ₹1,897.50 22.96 USD | ₹306.46B 3.71B USD | 38.81 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹729.50 8.83 USD |
+1.28
|
₹291.90B 3.53B USD | ₹117.36K 1.42K USD | ₹711.20 8.6 USD | ₹733.45 8.87 USD | ₹291.90B 3.53B USD | 77.77 | ₹9.38 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,698.90 20.55 USD |
+0.42
|
₹266.04B 3.22B USD | ₹21.51K 260.19 USD | ₹1,675.00 20.26 USD | ₹1,699.60 20.56 USD | ₹266.04B 3.22B USD | 39.37 | ₹43.15 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,065.10 37.08 USD |
-1.38
|
₹255.84B 3.1B USD | ₹31.39K 379.77 USD | ₹3,042.20 36.81 USD | ₹3,110.00 37.63 USD | ₹255.84B 3.1B USD | 47.80 | ₹64.12 0.78 USD | |
| Pfizer Limited PFIZER.NS | ₹5,029.50 60.85 USD |
-0.75
|
₹231.31B 2.8B USD | ₹4.02K 48.59 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹231.31B 2.8B USD | 28.46 | ₹176.69 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,074.50 109.79 USD |
-1.18
|
₹226.86B 2.74B USD | ₹5.29K 64.05 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹226.86B 2.74B USD | 123.11 | ₹73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,669.00 213.77 USD |
+0.68
|
₹226.69B 2.74B USD | ₹72.13K 872.64 USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹226.69B 2.74B USD | 128.71 | ₹137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.70 19.18 USD |
+0.02
|
₹215.99B 2.61B USD | ₹33.09K 400.38 USD | ₹1,566.60 18.95 USD | ₹1,591.70 19.26 USD | ₹215.99B 2.61B USD | 56.09 | ₹28.27 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,885.00 22.81 USD |
-0.63
|
₹199.43B 2.41B USD | ₹36.93K 446.82 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹199.43B 2.41B USD | 52.93 | ₹35.61 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,133.00 13.71 USD |
-2.41
|
₹179.32B 2.17B USD | ₹52.06K 629.88 USD | ₹1,128.00 13.65 USD | ₹1,162.20 14.06 USD | ₹179.32B 2.17B USD | 37.69 | ₹30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹907.35 10.98 USD |
-0.87
|
₹178.35B 2.16B USD | ₹80.97K 979.55 USD | ₹896.35 10.84 USD | ₹920.00 11.13 USD | ₹178.35B 2.16B USD | 29.57 | ₹30.68 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,927.00 23.31 USD |
-3.86
|
₹148.44B 1.8B USD | ₹125.00K 1.51K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹148.44B 1.8B USD | 26.02 | ₹74.03 0.9 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,640.00 56.14 USD |
-2.24
|
₹106.86B 1.29B USD | ₹13.09K 158.31 USD | ₹4,611.00 55.79 USD | ₹4,690.00 56.74 USD | ₹106.86B 1.29B USD | 30.03 | ₹154.49 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹753.35 9.11 USD |
-0.26
|
₹106.22B 1.29B USD | ₹100.33K 1.21K USD | ₹748.45 9.05 USD | ₹764.05 9.24 USD | ₹106.22B 1.29B USD | 285.35 | ₹2.64 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,026.55 12.42 USD |
+0.84
|
₹105.45B 1.28B USD | ₹33.60K 406.44 USD | ₹1,010.65 12.23 USD | ₹1,034.15 12.51 USD | ₹105.45B 1.28B USD | 70.40 | ₹14.58 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹665.90 8.06 USD |
+0.23
|
₹105.19B 1.27B USD | ₹52.73K 637.95 USD | ₹661.90 8.01 USD | ₹672.00 8.13 USD | ₹105.19B 1.27B USD | 36.60 | ₹18.19 0.22 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,982.10 23.98 USD |
-1.18
|
₹102.72B 1.24B USD | ₹29.49K 356.74 USD | ₹1,952.90 23.63 USD | ₹1,989.80 24.07 USD | ₹102.72B 1.24B USD | 67.25 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.50 70.83 USD |
-2.37
|
₹98.60B 1.19B USD | ₹11.63K 140.66 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹98.60B 1.19B USD | 52.85 | ₹110.76 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.95 9.46 USD |
-0.4
|
₹93.65B 1.13B USD | ₹131.92K 1.6K USD | ₹766.60 9.27 USD | ₹784.90 9.5 USD | ₹93.65B 1.13B USD | 48.14 | ₹16.24 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,380.70 16.7 USD |
+4.27
|
₹74.10B 896.49M USD | ₹205.76K 2.49K USD | ₹1,313.40 15.89 USD | ₹1,384.20 16.75 USD | ₹74.10B 896.49M USD | 57.45 | ₹24.03 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹371.05 4.49 USD |
+0.64
|
₹72.57B 877.98M USD | ₹115.32K 1.4K USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹72.57B 877.98M USD | 65.21 | ₹5.69 0.07 USD | |
| FDC Limited FDC.NS | ₹429.95 5.2 USD |
+1.97
|
₹70.08B 847.9M USD | ₹86.75K 1.05K USD | ₹417.80 5.05 USD | ₹430.35 5.21 USD | ₹70.08B 847.9M USD | 26.02 | ₹16.52 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹791.65 9.58 USD |
+1.59
|
₹63.71B 770.84M USD | ₹209.16K 2.53K USD | ₹762.00 9.22 USD | ₹791.90 9.58 USD | ₹63.71B 770.84M USD | 35.75 | ₹22.14 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,543.40 18.67 USD |
+0.97
|
₹46.82B 566.39M USD | ₹17.96K 217.27 USD | ₹1,502.50 18.18 USD | ₹1,544.00 18.68 USD | ₹46.82B 566.39M USD | 0 | -₹21.42 -0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹483.30 5.85 USD |
-1.15
|
₹44.11B 533.67M USD | ₹49.17K 594.85 USD | ₹479.50 5.8 USD | ₹487.60 5.9 USD | ₹44.11B 533.67M USD | 23.41 | ₹20.64 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.60 1.62 USD |
-0.73
|
₹43.36B 524.54M USD | ₹101.11K 1.22K USD | ₹132.13 1.6 USD | ₹134.02 1.62 USD | ₹43.36B 524.54M USD | 0 | -₹9.19 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹189.87 2.3 USD |
-1.53
|
₹43.19B 522.53M USD | ₹137.25K 1.66K USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹43.19B 522.53M USD | 0 | -₹8.43 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹818.45 9.9 USD |
-1.36
|
₹41.51B 502.21M USD | ₹128.62K 1.56K USD | ₹801.00 9.69 USD | ₹842.20 10.19 USD | ₹41.51B 502.21M USD | 48.74 | ₹16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,403.40 29.08 USD |
-1.91
|
₹39.75B 480.91M USD | ₹2.70K 32.69 USD | ₹2,375.00 28.73 USD | ₹2,449.00 29.63 USD | ₹39.75B 480.91M USD | 18.43 | ₹130.35 1.58 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹248.80 3.01 USD |
-7.1
|
₹39.01B 471.93M USD | ₹865.19K 10.47K USD | ₹242.55 2.93 USD | ₹262.05 3.17 USD | ₹39.01B 471.93M USD | 37.35 | ₹6.66 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹327.00 3.96 USD |
-0.35
|
₹32.79B 396.73M USD | ₹12.17K 147.27 USD | ₹320.00 3.87 USD | ₹328.15 3.97 USD | ₹32.79B 396.73M USD | 52.99 | ₹6.17 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹462.50 5.6 USD |
-1.61
|
₹32.56B 393.95M USD | ₹3.40K 41.09 USD | ₹460.00 5.57 USD | ₹469.85 5.68 USD | ₹32.56B 393.95M USD | 26.15 | ₹17.68 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹235.01 2.84 USD |
-0.28
|
₹28.98B 350.57M USD | ₹106.82K 1.29K USD | ₹229.10 2.77 USD | ₹236.80 2.86 USD | ₹28.98B 350.57M USD | 45.72 | ₹5.14 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹415.10 5.02 USD |
+1.24
|
₹25.77B 311.8M USD | ₹29.30K 354.52 USD | ₹404.20 4.89 USD | ₹415.90 5.03 USD | ₹25.77B 311.8M USD | 218.47 | ₹1.90 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.40 1.2 USD |
-0.39
|
₹25.52B 308.8M USD | ₹146.61K 1.77K USD | ₹98.07 1.19 USD | ₹99.79 1.21 USD | ₹25.52B 308.8M USD | 8.06 | ₹12.33 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹757.85 9.17 USD |
+0.6
|
₹24.58B 297.42M USD | ₹11.59K 140.21 USD | ₹747.05 9.04 USD | ₹762.85 9.23 USD | ₹24.58B 297.42M USD | 31.13 | ₹24.34 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹577.65 6.99 USD |
+2.65
|
₹24.45B 295.75M USD | ₹109.92K 1.33K USD | ₹559.30 6.77 USD | ₹580.00 7.02 USD | ₹24.45B 295.75M USD | 94.23 | ₹6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹262.10 3.17 USD |
-0.89
|
₹24.42B 295.43M USD | ₹44.09K 533.46 USD | ₹260.20 3.15 USD | ₹269.50 3.26 USD | ₹24.42B 295.43M USD | 0 | -₹12.15 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹702.95 8.5 USD |
-0.72
|
₹20.52B 248.3M USD | ₹4.96K 59.98 USD | ₹697.00 8.43 USD | ₹715.00 8.65 USD | ₹20.52B 248.3M USD | 37.25 | ₹18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹911.25 11.02 USD |
-1.25
|
₹19.21B 232.37M USD | ₹72.97K 882.76 USD | ₹892.60 10.8 USD | ₹922.30 11.16 USD | ₹19.21B 232.37M USD | 29.61 | ₹30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,149.90 13.91 USD |
+1.46
|
₹16.25B 196.58M USD | ₹517.00 6.25 USD | ₹1,130.00 13.67 USD | ₹1,154.90 13.97 USD | ₹16.25B 196.58M USD | 24.51 | ₹46.90 0.57 USD | |
| Tarsons Products Limited TARSONS.NS | ₹272.00 3.29 USD |
-3.49
|
₹14.48B 175.24M USD | ₹42.52K 514.43 USD | ₹270.50 3.27 USD | ₹281.85 3.41 USD | ₹14.48B 175.24M USD | 52.30 | ₹5.20 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.70 2.61 USD |
-0.44
|
₹14.39B 174.13M USD | ₹35.82K 433.3 USD | ₹211.10 2.55 USD | ₹216.89 2.62 USD | ₹14.39B 174.13M USD | 23.86 | ₹9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹445.85 5.39 USD |
-0.13
|
₹14.10B 170.54M USD | ₹35.46K 428.96 USD | ₹441.05 5.34 USD | ₹448.40 5.42 USD | ₹14.10B 170.54M USD | 27.84 | ₹16.01 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,589.50 19.23 USD |
-0.12
|
₹13.52B 163.59M USD | ₹3.10K 37.54 USD | ₹1,574.10 19.04 USD | ₹1,605.00 19.42 USD | ₹13.52B 163.59M USD | 36.25 | ₹43.84 0.53 USD | |
| Max India Limited MAXIND.NS | ₹211.45 2.56 USD |
+0.47
|
₹11.11B 134.38M USD | ₹6.25K 75.58 USD | ₹206.50 2.5 USD | ₹212.00 2.56 USD | ₹11.11B 134.38M USD | 0 | -₹30.07 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.35 6.32 USD |
-0.14
|
₹10.46B 126.58M USD | ₹4.31K 52.08 USD | ₹520.40 6.3 USD | ₹526.50 6.37 USD | ₹10.46B 126.58M USD | 12.11 | ₹43.10 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.55 3.5 USD |
-0.1
|
₹9.38B 113.47M USD | ₹14.72K 178.14 USD | ₹288.55 3.49 USD | ₹291.45 3.53 USD | ₹9.38B 113.47M USD | 0 | -₹30.93 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹405.95 4.91 USD |
+4.06
|
₹8.91B 107.8M USD | ₹89.14K 1.08K USD | ₹393.70 4.76 USD | ₹408.50 4.94 USD | ₹8.91B 107.8M USD | 45.10 | ₹9.00 0.11 USD | |
| Wanbury Limited WANBURY.NS | ₹247.60 3 USD |
-2.35
|
₹8.64B 104.48M USD | ₹57.07K 690.45 USD | ₹240.10 2.9 USD | ₹256.95 3.11 USD | ₹8.64B 104.48M USD | 19.61 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹100.39 1.21 USD |
-0.68
|
₹8.23B 99.57M USD | ₹18.06K 218.5 USD | ₹99.50 1.2 USD | ₹101.26 1.23 USD | ₹8.23B 99.57M USD | 2.85 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.NS | ₹156.96 1.9 USD |
-2.16
|
₹7.58B 91.69M USD | ₹124.84K 1.51K USD | ₹154.61 1.87 USD | ₹161.46 1.95 USD | ₹7.58B 91.69M USD | 21.70 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹381.35 4.61 USD |
+1.15
|
₹6.89B 83.31M USD | ₹25.21K 305 USD | ₹376.35 4.55 USD | ₹384.70 4.65 USD | ₹6.89B 83.31M USD | 22.06 | ₹17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹441.45 5.34 USD |
-0.07
|
₹5.90B 71.39M USD | ₹8.91K 107.74 USD | ₹436.65 5.28 USD | ₹444.95 5.38 USD | ₹5.90B 71.39M USD | 10.98 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.10 4.79 USD |
-0.84
|
₹5.37B 65M USD | ₹66.24K 801.41 USD | ₹390.15 4.72 USD | ₹408.00 4.94 USD | ₹5.37B 65M USD | 64.40 | ₹6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹860.00 10.4 USD |
-1.27
|
₹4.91B 59.38M USD | ₹1.92K 23.23 USD | ₹860.00 10.4 USD | ₹872.65 10.56 USD | ₹4.91B 59.38M USD | 77.89 | ₹11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.56 2.11 USD |
+5
|
₹4.23B 51.17M USD | ₹9.56K 115.61 USD | ₹174.56 2.11 USD | ₹174.56 2.11 USD | ₹4.23B 51.17M USD | 49.87 | ₹3.50 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,165.90 14.11 USD |
+1.32
|
₹3.53B 42.74M USD | ₹163.00 1.97 USD | ₹1,144.90 13.85 USD | ₹1,166.30 14.11 USD | ₹3.53B 42.74M USD | 20.37 | ₹57.23 0.69 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹94.29 1.14 USD |
+0.74
|
₹3.37B 40.71M USD | ₹3.39K 41 USD | ₹92.02 1.11 USD | ₹94.82 1.15 USD | ₹3.37B 40.71M USD | 44.89 | ₹2.10 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.15 0.17 USD |
+1
|
₹3.36B 40.66M USD | ₹75.51K 913.5 USD | ₹13.75 0.17 USD | ₹14.38 0.17 USD | ₹3.36B 40.66M USD | 0 | -₹8.02 -0.09 USD | |
| TAKE Solutions Limited TAKE.NS | ₹22.56 0.27 USD |
-2.76
|
₹3.34B 40.38M USD | ₹216.85K 2.62K USD | ₹22.05 0.27 USD | ₹23.49 0.28 USD | ₹3.34B 40.38M USD | 150.40 | ₹0.15 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}