Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Индия (119)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.1 20.35 USD |
-0.15
|
$4.04T 48.83B USD | $1.1M 10.65K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.04T 48.83B USD | 36.95 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,904 83.53 USD |
+0.41
|
$1.83T 22.17B USD | $188.09K 2.28K USD | $6,870 83.12 USD | $6,945 84.02 USD | $1.83T 22.17B USD | 83.67 | $82.51 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.2 15.72 USD |
-0.17
|
$1.26T 15.28B USD | $903.15K 10.93K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.28B USD | 117.46 | $11.06 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,512.4 18.3 USD |
+0.25
|
$1.22T 14.78B USD | $911.05K 11.02K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.78B USD | 23.20 | $65.18 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,374.6 40.83 USD |
+1.21
|
$1.14T 13.82B USD | $354.24K 4.29K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.82B USD | 59.88 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,305 15.79 USD |
+1.06
|
$1.09T 13.16B USD | $1.04M 12.58K USD | $1,287.2 15.57 USD | $1,305.9 15.8 USD | $1.09T 13.16B USD | 19.25 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,552 91.37 USD |
-0.17
|
$1.09T 13.14B USD | $283.66K 3.43K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.14B USD | 75.06 | $100.61 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,002.05 12.12 USD |
+0.27
|
$1.01T 12.2B USD | $675.98K 8.18K USD | $999.3 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.2B USD | 22.28 | $44.97 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,984.1 24 USD |
+1.5
|
$906.54B 10.97B USD | $691.05K 8.36K USD | $1,957 23.68 USD | $1,996 24.15 USD | $906.54B 10.97B USD | 27.65 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,192.8 14.43 USD |
+3.17
|
$692.78B 8.38B USD | $1.72M 20.76K USD | $1,158.6 14.02 USD | $1,197 14.48 USD | $692.78B 8.38B USD | 19.95 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $807.95 9.77 USD |
+1.75
|
$610.89B 7.39B USD | $894.81K 10.83K USD | $795.05 9.62 USD | $809.4 9.79 USD | $610.89B 7.39B USD | 78.90 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,815 21.96 USD |
+1.77
|
$512.19B 6.2B USD | $594.51K 7.19K USD | $1,775 21.47 USD | $1,826.9 22.1 USD | $512.19B 6.2B USD | 48.92 | $37.1 0.45 USD | |
| Biocon Limited BIOCON.NS | $379.7 4.59 USD |
+1.4
|
$506.73B 6.13B USD | $5.26M 63.59K USD | $372.7 4.51 USD | $380.3 4.6 USD | $506.73B 6.13B USD | 44.88 | $8.46 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $775.95 9.39 USD |
+2.29
|
$418.88B 5.07B USD | $2.58M 31.26K USD | $756.65 9.15 USD | $777.9 9.41 USD | $418.88B 5.07B USD | 116.16 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,005 24.26 USD |
-0.04
|
$407.22B 4.93B USD | $320.29K 3.87K USD | $1,983 23.99 USD | $2,018.5 24.42 USD | $407.22B 4.93B USD | 51.52 | $38.91 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $637.4 7.71 USD |
-1.95
|
$329.42B 3.99B USD | $3.96M 47.89K USD | $625.35 7.57 USD | $647.7 7.84 USD | $329.42B 3.99B USD | 103.13 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,737.8 21.02 USD |
-0.61
|
$282.37B 3.42B USD | $478.48K 5.79K USD | $1,708.1 20.67 USD | $1,768.9 21.4 USD | $282.37B 3.42B USD | 0 | -$2.97 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $681.45 8.24 USD |
+1.14
|
$272.67B 3.3B USD | $884.6K 10.7K USD | $673.75 8.15 USD | $700 8.47 USD | $272.67B 3.3B USD | 70.76 | $9.63 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $644.65 7.8 USD |
+0.67
|
$259.32B 3.14B USD | $126.99K 1.54K USD | $640 7.74 USD | $646.5 7.82 USD | $259.32B 3.14B USD | 52.15 | $12.36 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $996.6 12.06 USD |
-1.07
|
$196.09B 2.37B USD | $87.15K 1.05K USD | $993 12.01 USD | $1,010.5 12.23 USD | $196.09B 2.37B USD | 33.53 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,189.8 14.39 USD |
-0.97
|
$188.53B 2.28B USD | $105.85K 1.28K USD | $1,186.4 14.35 USD | $1,205 14.58 USD | $188.53B 2.28B USD | 22.50 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $995 12.04 USD |
+2.2
|
$178.21B 2.16B USD | $2.14M 25.92K USD | $965.7 11.68 USD | $998 12.07 USD | $178.21B 2.16B USD | 9.45 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $789.45 9.55 USD |
+1.26
|
$124.88B 1.51B USD | $411.86K 4.98K USD | $773.25 9.36 USD | $791 9.57 USD | $124.88B 1.51B USD | 49.87 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.NS | $492.35 5.96 USD |
+0.45
|
$119.42B 1.44B USD | $393.23K 4.76K USD | $490.5 5.93 USD | $497.35 6.02 USD | $119.42B 1.44B USD | 23.80 | $20.68 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $262.15 3.17 USD |
+1.02
|
$118.8B 1.44B USD | $814.7K 9.86K USD | $256.5 3.1 USD | $265 3.21 USD | $118.8B 1.44B USD | 31.17 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,020.25 12.34 USD |
+1.71
|
$104.77B 1.27B USD | $182.94K 2.21K USD | $993.15 12.02 USD | $1,026 12.41 USD | $104.77B 1.27B USD | 73.18 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $882.6 10.68 USD |
-0.13
|
$81.34B 984.11M USD | $293.14K 3.55K USD | $870.55 10.53 USD | $895.65 10.84 USD | $81.34B 984.11M USD | 20.05 | $44.01 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $255.5 3.09 USD |
+3.04
|
$55.79B 675.02M USD | $106K 1.28K USD | $247 2.99 USD | $256 3.1 USD | $55.79B 675.02M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.57 1.92 USD |
-0.46
|
$51.46B 622.57M USD | $166.5K 2.01K USD | $157.72 1.91 USD | $159.8 1.93 USD | $51.46B 622.57M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.23 2.28 USD |
+1.26
|
$47.06B 569.32M USD | $277.15K 3.35K USD | $185.01 2.24 USD | $189.01 2.29 USD | $47.06B 569.32M USD | 218.87 | $0.86 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $489.45 5.92 USD |
+1.15
|
$44.67B 540.46M USD | $524.24K 6.34K USD | $478.25 5.79 USD | $498 6.02 USD | $44.67B 540.46M USD | 26.68 | $18.34 0.22 USD | |
| Hikal Limited HIKAL.NS | $345.85 4.18 USD |
-0.42
|
$42.66B 516.06M USD | $150.74K 1.82K USD | $342.8 4.15 USD | $349.05 4.22 USD | $42.66B 516.06M USD | 46.99 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $263 3.18 USD |
+2.76
|
$41.23B 498.86M USD | $110.79K 1.34K USD | $252 3.05 USD | $265.5 3.21 USD | $41.23B 498.86M USD | 1315.00 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.69 0.79 USD |
+2.74
|
$36B 435.48M USD | $7.81M 94.49K USD | $63.54 0.77 USD | $66 0.8 USD | $36B 435.48M USD | 29.85 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.75 1.45 USD |
+0.3
|
$30.77B 372.21M USD | $305.55K 3.7K USD | $118.76 1.44 USD | $121.33 1.47 USD | $30.77B 372.21M USD | 9.90 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $93.7 1.13 USD |
+0.31
|
$27.5B 332.75M USD | $1.06M 12.83K USD | $92.61 1.12 USD | $94.91 1.15 USD | $27.5B 332.75M USD | 27.23 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.29 0.52 USD |
+3.36
|
$16.55B 200.18M USD | $23.63M 285.87K USD | $41.8 0.51 USD | $43.75 0.53 USD | $16.55B 200.18M USD | 21.01 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.44 1.89 USD |
+0.08
|
$16.52B 199.91M USD | $212.4K 2.57K USD | $155.08 1.88 USD | $159.03 1.92 USD | $16.52B 199.91M USD | 19.65 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $112.61 1.36 USD |
-1.73
|
$6.83B 82.59M USD | $156.58K 1.89K USD | $110.16 1.33 USD | $116.5 1.41 USD | $6.83B 82.59M USD | 1.87 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.06 0.28 USD |
-1.91
|
$5.17B 62.57M USD | $775.33K 9.38K USD | $22.96 0.28 USD | $23.66 0.29 USD | $5.17B 62.57M USD | 30.74 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.44 0.14 USD |
-0.09
|
$1.49B 18.06M USD | $142.29K 1.72K USD | $11.34 0.14 USD | $11.54 0.14 USD | $1.49B 18.06M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,795 420.96 USD |
-1.76
|
$740.67B 8.96B USD | $6.81K 82.37 USD | $34,755 420.48 USD | $35,675 431.61 USD | $740.67B 8.96B USD | 52.25 | $665.9 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,890 59.16 USD |
+1.41
|
$584.67B 7.07B USD | $74.43K 900.44 USD | $4,824.3 58.37 USD | $4,898.9 59.27 USD | $584.67B 7.07B USD | 26.97 | $181.31 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,295.3 39.87 USD |
-0.2
|
$558.24B 6.75B USD | $56K 677.49 USD | $3,282.7 39.72 USD | $3,348 40.51 USD | $558.24B 6.75B USD | 60.12 | $54.81 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,417 17.14 USD |
+0.09
|
$359.69B 4.35B USD | $53.36K 645.6 USD | $1,403.5 16.98 USD | $1,427 17.26 USD | $359.69B 4.35B USD | 48.82 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,691 32.56 USD |
+2.26
|
$336.14B 4.07B USD | $163.3K 1.98K USD | $2,623.2 31.74 USD | $2,696.5 32.62 USD | $336.14B 4.07B USD | 36.65 | $73.42 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,865.7 22.57 USD |
-0.46
|
$307.39B 3.72B USD | $79.58K 962.83 USD | $1,858.9 22.49 USD | $1,888.8 22.85 USD | $307.39B 3.72B USD | 44.04 | $42.36 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,769 69.8 USD |
-0.24
|
$263.92B 3.19B USD | $44.47K 538.03 USD | $5,740 69.44 USD | $5,850 70.78 USD | $263.92B 3.19B USD | 34.39 | $167.71 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,639 19.83 USD |
-0.02
|
$255.78B 3.09B USD | $1.07M 12.89K USD | $1,631 19.73 USD | $1,646.4 19.92 USD | $255.78B 3.09B USD | 39.36 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,846 34.43 USD |
+3.24
|
$237.79B 2.88B USD | $198.72K 2.4K USD | $2,747.6 33.24 USD | $2,858.5 34.58 USD | $237.79B 2.88B USD | 48.69 | $58.44 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,706.2 20.64 USD |
-0.72
|
$233.06B 2.82B USD | $65.83K 796.43 USD | $1,686.1 20.4 USD | $1,716.7 20.77 USD | $233.06B 2.82B USD | 66.18 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,157.5 110.79 USD |
+0.5
|
$229.01B 2.77B USD | $20.85K 252.26 USD | $9,040 109.37 USD | $9,205.5 111.37 USD | $229.01B 2.77B USD | 197.06 | $46.47 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,235.5 27.05 USD |
-0.25
|
$226.62B 2.74B USD | $73.84K 893.37 USD | $2,208.2 26.72 USD | $2,269.8 27.46 USD | $226.62B 2.74B USD | 65.61 | $34.07 0.41 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,986 145.01 USD |
+2.73
|
$153.78B 1.86B USD | $60.11K 727.23 USD | $11,630 140.7 USD | $12,104 146.44 USD | $153.78B 1.86B USD | 59.03 | $203.02 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,011.5 24.34 USD |
+0.45
|
$152.9B 1.85B USD | $38.39K 464.39 USD | $1,998.9 24.18 USD | $2,020.2 24.44 USD | $152.9B 1.85B USD | 28.62 | $70.28 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,118 74.02 USD |
+0.34
|
$140.95B 1.71B USD | $5.63K 68.08 USD | $6,065 73.38 USD | $6,196.5 74.97 USD | $140.95B 1.71B USD | 39.04 | $156.69 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $870 10.53 USD |
-0.57
|
$104.13B 1.26B USD | $124.56K 1.51K USD | $859.4 10.4 USD | $890.8 10.78 USD | $104.13B 1.26B USD | 69.54 | $12.51 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,760.5 69.69 USD |
-1.6
|
$95.66B 1.16B USD | $3.96K 47.96 USD | $5,705 69.02 USD | $5,894.5 71.31 USD | $95.66B 1.16B USD | 51.78 | $111.23 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,775.2 21.48 USD |
+2.15
|
$91.96B 1.11B USD | $78.66K 951.61 USD | $1,735.1 20.99 USD | $1,789.9 21.65 USD | $91.96B 1.11B USD | 63.06 | $28.15 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $895.5 10.83 USD |
+0.58
|
$87.57B 1.06B USD | $44.62K 539.79 USD | $880 10.65 USD | $900 10.89 USD | $87.57B 1.06B USD | 111.79 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $488.3 5.91 USD |
+0.1
|
$79.5B 961.82M USD | $63.38K 766.74 USD | $485.25 5.87 USD | $490.55 5.93 USD | $79.5B 961.82M USD | 29.79 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $566.05 6.85 USD |
+3.41
|
$78.92B 954.75M USD | $596.97K 7.22K USD | $544.25 6.58 USD | $575 6.96 USD | $78.92B 954.75M USD | 181.42 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $735.65 8.9 USD |
+1.33
|
$59.21B 716.31M USD | $331.83K 4.01K USD | $722 8.73 USD | $739.7 8.95 USD | $59.21B 716.31M USD | 31.46 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,021.85 12.36 USD |
+0.18
|
$54.15B 655.15M USD | $21.34K 258.18 USD | $1,004.95 12.16 USD | $1,035 12.52 USD | $54.15B 655.15M USD | 60.00 | $17.03 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $505.7 6.12 USD |
+1.16
|
$46.37B 560.98M USD | $440.18K 5.33K USD | $493.55 5.97 USD | $515 6.23 USD | $46.37B 560.98M USD | 28.81 | $17.55 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603 7.3 USD |
+3.21
|
$42.48B 513.98M USD | $105.7K 1.28K USD | $586.2 7.09 USD | $615 7.44 USD | $42.48B 513.98M USD | 31.00 | $19.45 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,527.2 30.57 USD |
+1
|
$41.8B 505.68M USD | $7.95K 96.12 USD | $2,490.1 30.13 USD | $2,549 30.84 USD | $41.8B 505.68M USD | 22.79 | $110.85 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $755.05 9.13 USD |
+1
|
$38.3B 463.31M USD | $148.17K 1.79K USD | $748.6 9.06 USD | $768.75 9.3 USD | $38.3B 463.31M USD | 38.40 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $348.05 4.21 USD |
-0.24
|
$34.98B 423.22M USD | $45.75K 553.54 USD | $346.1 4.19 USD | $353.2 4.27 USD | $34.98B 423.22M USD | 50.15 | $6.94 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $340.9 4.12 USD |
+0.62
|
$31.5B 381.11M USD | $69.34K 838.86 USD | $335 4.05 USD | $344.95 4.17 USD | $31.5B 381.11M USD | 0 | -$8.47 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $1,183.85 14.32 USD |
+3.22
|
$30.6B 370.2M USD | $336.6K 4.07K USD | $1,105 13.37 USD | $1,205 14.58 USD | $30.6B 370.2M USD | 0 | -$20.65 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $642.65 7.77 USD |
+0.94
|
$28.86B 349.14M USD | $65.99K 798.32 USD | $631.1 7.64 USD | $649.3 7.86 USD | $28.86B 349.14M USD | 4943.46 | $0.13 0.001 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $414.65 5.02 USD |
-0.84
|
$25.4B 307.27M USD | $65.29K 789.86 USD | $410 4.96 USD | $423.3 5.12 USD | $25.4B 307.27M USD | 0 | -$1.38 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $706.2 8.54 USD |
-0.58
|
$22.91B 277.15M USD | $32.5K 393.17 USD | $702.25 8.5 USD | $717.2 8.68 USD | $22.91B 277.15M USD | 29.94 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $243.75 2.95 USD |
+1.06
|
$21.61B 261.43M USD | $53.13K 642.8 USD | $239.9 2.9 USD | $244.4 2.96 USD | $21.61B 261.43M USD | 29.90 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $467.4 5.65 USD |
-1.64
|
$20.8B 251.67M USD | $32.19K 389.42 USD | $465.35 5.63 USD | $474.9 5.75 USD | $20.8B 251.67M USD | 31.62 | $14.78 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $388.2 4.7 USD |
-0.33
|
$20.67B 250.02M USD | $16.34K 197.71 USD | $386 4.67 USD | $395.1 4.78 USD | $20.67B 250.02M USD | 69.19 | $5.61 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $710.95 8.6 USD |
+0.56
|
$20.56B 248.72M USD | $9.58K 115.88 USD | $700.2 8.47 USD | $712.75 8.62 USD | $20.56B 248.72M USD | 40.39 | $17.6 0.21 USD | |
| Shalby Limited SHALBY.NS | $185.82 2.25 USD |
-0.26
|
$19.93B 241.15M USD | $51.46K 622.63 USD | $185 2.24 USD | $187.37 2.27 USD | $19.93B 241.15M USD | 978.00 | $0.19 0.002 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,350 16.33 USD |
-0.62
|
$19.08B 230.79M USD | $2.38K 28.79 USD | $1,339.2 16.2 USD | $1,377.2 16.66 USD | $19.08B 230.79M USD | 23.38 | $57.73 0.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $903.05 10.93 USD |
+0.2
|
$18.94B 229.09M USD | $30.74K 371.85 USD | $897 10.85 USD | $916.9 11.09 USD | $18.94B 229.09M USD | 31.31 | $28.84 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.02 2.79 USD |
+0.53
|
$15.37B 185.94M USD | $38.65K 467.65 USD | $228.23 2.76 USD | $232 2.81 USD | $15.37B 185.94M USD | 28.07 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,797.7 21.75 USD |
-0.69
|
$15.29B 185.02M USD | $696 8.42 USD | $1,793.4 21.7 USD | $1,815.8 21.97 USD | $15.29B 185.02M USD | 53.10 | $33.85 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $477.5 5.78 USD |
-1.63
|
$15.08B 182.46M USD | $137.68K 1.67K USD | $476.6 5.77 USD | $492.7 5.96 USD | $15.08B 182.46M USD | 33.46 | $14.27 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.09 1.51 USD |
-0.55
|
$11.51B 139.29M USD | $89.34K 1.08K USD | $124.63 1.51 USD | $127.89 1.55 USD | $11.51B 139.29M USD | 38.48 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $562.35 6.8 USD |
+0.57
|
$11.26B 136.27M USD | $17.82K 215.63 USD | $557.7 6.75 USD | $568.5 6.88 USD | $11.26B 136.27M USD | 13.68 | $41.1 0.5 USD | |
| Max India Limited MAXIND.NS | $190.64 2.31 USD |
+0.94
|
$10.01B 121.05M USD | $23.93K 289.49 USD | $188 2.27 USD | $192 2.32 USD | $10.01B 121.05M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $288.4 3.49 USD |
-0.74
|
$9.17B 110.99M USD | $11.37K 137.52 USD | $287.05 3.47 USD | $299.4 3.62 USD | $9.17B 110.99M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $275.4 3.33 USD |
-0.83
|
$9.12B 110.33M USD | $13.43K 162.53 USD | $273.15 3.3 USD | $279.85 3.39 USD | $9.12B 110.33M USD | 30.70 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $181.59 2.2 USD |
-0.15
|
$8.79B 106.34M USD | $283.15K 3.43K USD | $178.5 2.16 USD | $184.32 2.23 USD | $8.79B 106.34M USD | 22.75 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $350 4.23 USD |
+0.82
|
$7.61B 92.1M USD | $10.25K 124.06 USD | $342 4.14 USD | $356.9 4.32 USD | $7.61B 92.1M USD | 51.16 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $438.95 5.31 USD |
-1.09
|
$7.14B 86.41M USD | $45.86K 554.85 USD | $435 5.26 USD | $452 5.47 USD | $7.14B 86.41M USD | 26.44 | $16.6 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $453.5 5.49 USD |
-0.36
|
$6.06B 73.34M USD | $5.89K 71.2 USD | $450 5.44 USD | $459.4 5.56 USD | $6.06B 73.34M USD | 13.37 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $402.5 4.87 USD |
-0.96
|
$5.47B 66.16M USD | $17.8K 215.29 USD | $400.35 4.84 USD | $411.55 4.98 USD | $5.47B 66.16M USD | 78.00 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $950 11.49 USD |
+6.81
|
$5.42B 65.59M USD | $21.94K 265.47 USD | $892 10.79 USD | $950 11.49 USD | $5.42B 65.59M USD | 31.50 | $30.15 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.76 1.38 USD |
-0.26
|
$4.06B 49.12M USD | $23.69K 286.65 USD | $111.33 1.35 USD | $114.42 1.38 USD | $4.06B 49.12M USD | 51.24 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $137.37 1.66 USD |
-2
|
$4.05B 49M USD | $9.66K 116.83 USD | $137.37 1.66 USD | $137.37 1.66 USD | $4.05B 49M USD | 0 | -$3.71 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}