Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Индия (119)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (67)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.06T 49.1B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.1B USD | 39.02 | ₹43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,656.50 80.53 USD |
-3.3
|
₹1.77T 21.38B USD | ₹855.44K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.77T 21.38B USD | 76.43 | ₹87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | ₹1,505.70 18.22 USD |
+0.28
|
₹1.22T 14.71B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.71B USD | 22.38 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,135.30 13.74 USD |
+0.88
|
₹1.11T 13.38B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.11T 13.38B USD | 97.11 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,205.40 14.58 USD |
+0.02
|
₹1.00T 12.16B USD | ₹1.08M 13.02K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.00T 12.16B USD | 17.14 | ₹70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹949.99B 11.49B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹949.99B 11.49B USD | 20.78 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹900.64B 10.9B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹900.64B 10.9B USD | 24.42 | ₹80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,020.00 12.34 USD |
+1
|
₹770.06B 9.32B USD | ₹1.72M 20.8K USD | ₹1,000.80 12.11 USD | ₹1,022.50 12.37 USD | ₹770.06B 9.32B USD | 88.38 | ₹11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,123.80 13.6 USD |
-1.47
|
₹652.70B 7.9B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹652.70B 7.9B USD | 19.28 | ₹58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹982.15 11.88 USD |
+0.24
|
₹530.19B 6.41B USD | ₹1.09M 13.15K USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹530.19B 6.41B USD | 77.45 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,811.50 21.92 USD |
+0.06
|
₹511.21B 6.18B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹511.21B 6.18B USD | 67.66 | ₹26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹380.40 4.6 USD |
-1.25
|
₹507.86B 6.14B USD | ₹2.41M 29.13K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹507.86B 6.14B USD | 118.50 | ₹3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹692.90 8.38 USD |
+0.82
|
₹358.17B 4.33B USD | ₹552.89K 6.69K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹358.17B 4.33B USD | 109.80 | ₹6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹616.30 7.46 USD |
-0.69
|
₹247.58B 3B USD | ₹1.90M 23.05K USD | ₹608.60 7.36 USD | ₹622.00 7.53 USD | ₹247.58B 3B USD | 48.79 | ₹12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.70 16.18 USD |
-1.15
|
₹217.37B 2.63B USD | ₹270.51K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹217.37B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹802.50 9.71 USD |
+0.25
|
₹143.74B 1.74B USD | ₹383.85K 4.64K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹143.74B 1.74B USD | 8.46 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.65 6.71 USD |
+0.43
|
₹134.60B 1.63B USD | ₹307.87K 3.72K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹134.60B 1.63B USD | 28.11 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.20 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.32K 3.69K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 21.98 | ₹43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹182.95 2.21 USD |
-0.88
|
₹82.91B 1B USD | ₹859.28K 10.4K USD | ₹179.80 2.18 USD | ₹184.38 2.23 USD | ₹82.91B 1B USD | 23.66 | ₹7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹619.90 7.5 USD |
-0.47
|
₹59.67B 721.89M USD | ₹536.15K 6.49K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹59.67B 721.89M USD | 32.55 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹214.79 2.6 USD |
-0.76
|
₹53.99B 653.16M USD | ₹617.70K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹53.99B 653.16M USD | 186.77 | ₹1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹657.80 7.96 USD |
+5.77
|
₹31.13B 376.56M USD | ₹715.69K 8.66K USD | ₹611.35 7.4 USD | ₹669.00 8.09 USD | ₹31.13B 376.56M USD | 41.34 | ₹15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹289.25 3.5 USD |
+1.62
|
₹27.52B 332.97M USD | ₹155.03K 1.88K USD | ₹275.10 3.33 USD | ₹291.00 3.52 USD | ₹27.52B 332.97M USD | 33.98 | ₹8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.66 1.1 USD |
+0.08
|
₹26.61B 321.95M USD | ₹979.13K 11.85K USD | ₹88.70 1.07 USD | ₹91.49 1.11 USD | ₹26.61B 321.95M USD | 25.32 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.97 0.57 USD |
-1.05
|
₹25.74B 311.38M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹25.74B 311.38M USD | 27.79 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹235.51 2.85 USD |
+1.28
|
₹25.27B 305.71M USD | ₹115.33K 1.4K USD | ₹228.32 2.76 USD | ₹236.91 2.87 USD | ₹25.27B 305.71M USD | 0 | -₹0.07 -0.0008 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.77 0.43 USD |
+0.08
|
₹13.67B 165.36M USD | ₹1.21M 14.69K USD | ₹35.00 0.42 USD | ₹36.08 0.44 USD | ₹13.67B 165.36M USD | 0 | -₹1.35 -0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.90 1.55 USD |
-15.84
|
₹13.63B 164.95M USD | ₹5.12M 61.95K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹13.63B 164.95M USD | 12.71 | ₹10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.15 1.41 USD |
-1.82
|
₹10.69B 129.34M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹10.69B 129.34M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.74 0.12 USD |
-1.02
|
₹1.28B 15.43M USD | ₹120.12K 1.45K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.28B 15.43M USD | 162.33 | ₹0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,580.00 43.31 USD |
+0.75
|
₹1.21T 14.66B USD | ₹94.42K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.53 | ₹59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,642.00 92.46 USD |
-1.8
|
₹1.10T 13.29B USD | ₹486.16K 5.88K USD | ₹7,625.50 92.26 USD | ₹7,891.00 95.47 USD | ₹1.10T 13.29B USD | 69.76 | ₹109.54 1.33 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,668.50 68.58 USD |
+0.44
|
₹677.75B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.75B 8.2B USD | 29.70 | ₹190.81 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹28,785.00 348.25 USD |
-2.27
|
₹611.66B 7.4B USD | ₹9.72K 117.6 USD | ₹28,720.00 347.46 USD | ₹29,665.00 358.9 USD | ₹611.66B 7.4B USD | 42.18 | ₹682.32 8.25 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,587.90 31.31 USD |
-0.68
|
₹438.41B 5.3B USD | ₹185.38K 2.24K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹438.41B 5.3B USD | 46.15 | ₹56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,810.40 21.9 USD |
-0.52
|
₹367.69B 4.45B USD | ₹190.54K 2.31K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹367.69B 4.45B USD | 46.95 | ₹38.56 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,318.30 15.95 USD |
+1.03
|
₹334.46B 4.05B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹334.46B 4.05B USD | 43.01 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,524.20 30.54 USD |
-1.74
|
₹315.36B 3.82B USD | ₹69.41K 839.75 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹315.36B 3.82B USD | 32.37 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,863.00 22.54 USD |
-1.88
|
₹306.94B 3.71B USD | ₹111.36K 1.35K USD | ₹1,855.10 22.44 USD | ₹1,897.50 22.96 USD | ₹306.94B 3.71B USD | 38.87 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹728.10 8.81 USD |
+1.08
|
₹291.34B 3.52B USD | ₹708.15K 8.57K USD | ₹708.00 8.57 USD | ₹733.45 8.87 USD | ₹291.34B 3.52B USD | 77.62 | ₹9.38 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,702.90 20.6 USD |
+0.66
|
₹266.67B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.67B 3.23B USD | 39.46 | ₹43.15 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,096.70 37.46 USD |
-0.36
|
₹258.47B 3.13B USD | ₹61.15K 739.75 USD | ₹3,042.20 36.81 USD | ₹3,110.00 37.63 USD | ₹258.47B 3.13B USD | 48.29 | ₹64.12 0.78 USD | |
| Pfizer Limited PFIZER.NS | ₹5,075.00 61.4 USD |
+0.15
|
₹233.40B 2.82B USD | ₹9.08K 109.85 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹233.40B 2.82B USD | 28.72 | ₹176.69 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,837.00 215.8 USD |
+1.64
|
₹228.85B 2.77B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹228.85B 2.77B USD | 129.94 | ₹137.27 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.50 109.82 USD |
-1.14
|
₹226.94B 2.75B USD | ₹15.90K 192.39 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹226.94B 2.75B USD | 123.15 | ₹73.71 0.89 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.69K 843.17 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.39 | ₹28.27 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,893.80 22.91 USD |
-0.16
|
₹200.36B 2.42B USD | ₹79.26K 958.93 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹200.36B 2.42B USD | 53.18 | ₹35.61 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹921.95 11.15 USD |
+0.72
|
₹181.22B 2.19B USD | ₹148.67K 1.8K USD | ₹896.35 10.84 USD | ₹928.75 11.24 USD | ₹181.22B 2.19B USD | 30.05 | ₹30.68 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,127.20 13.64 USD |
-2.9
|
₹178.41B 2.16B USD | ₹131.69K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹178.41B 2.16B USD | 37.49 | ₹30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,932.50 23.38 USD |
-3.59
|
₹148.86B 1.8B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹148.86B 1.8B USD | 26.10 | ₹74.03 0.9 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹759.60 9.19 USD |
+0.57
|
₹107.10B 1.3B USD | ₹154.46K 1.87K USD | ₹748.45 9.05 USD | ₹764.05 9.24 USD | ₹107.10B 1.3B USD | 287.72 | ₹2.64 0.03 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,636.80 56.1 USD |
-2.31
|
₹106.79B 1.29B USD | ₹25.80K 312.09 USD | ₹4,611.00 55.79 USD | ₹4,690.00 56.74 USD | ₹106.79B 1.29B USD | 30.01 | ₹154.49 1.87 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.60 12.38 USD |
+0.55
|
₹105.15B 1.27B USD | ₹65.68K 794.64 USD | ₹1,010.65 12.23 USD | ₹1,034.15 12.51 USD | ₹105.15B 1.27B USD | 70.20 | ₹14.58 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹654.80 7.92 USD |
-1.44
|
₹103.44B 1.25B USD | ₹319.78K 3.87K USD | ₹643.80 7.79 USD | ₹672.00 8.13 USD | ₹103.44B 1.25B USD | 35.99 | ₹18.19 0.22 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,963.90 23.76 USD |
-2.09
|
₹101.77B 1.23B USD | ₹42.41K 513.05 USD | ₹1,950.10 23.59 USD | ₹1,989.80 24.07 USD | ₹101.77B 1.23B USD | 66.64 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,839.00 70.64 USD |
-2.63
|
₹98.34B 1.19B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹98.34B 1.19B USD | 52.71 | ₹110.76 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹787.35 9.53 USD |
+0.29
|
₹94.30B 1.14B USD | ₹315.45K 3.82K USD | ₹766.60 9.27 USD | ₹796.30 9.63 USD | ₹94.30B 1.14B USD | 48.48 | ₹16.24 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,391.10 16.83 USD |
+5.05
|
₹74.66B 903.24M USD | ₹524.30K 6.34K USD | ₹1,313.40 15.89 USD | ₹1,407.80 17.03 USD | ₹74.66B 903.24M USD | 57.89 | ₹24.03 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.55 4.46 USD |
-0.04
|
₹72.08B 872.07M USD | ₹212.39K 2.57K USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹72.08B 872.07M USD | 64.77 | ₹5.69 0.07 USD | |
| FDC Limited FDC.NS | ₹426.05 5.15 USD |
+1.04
|
₹69.45B 840.21M USD | ₹208.42K 2.52K USD | ₹417.80 5.05 USD | ₹431.80 5.22 USD | ₹69.45B 840.21M USD | 25.78 | ₹16.52 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹788.85 9.54 USD |
+1.23
|
₹63.49B 768.11M USD | ₹317.87K 3.85K USD | ₹762.00 9.22 USD | ₹795.95 9.63 USD | ₹63.49B 768.11M USD | 35.63 | ₹22.14 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,535.20 18.57 USD |
+0.44
|
₹46.57B 563.38M USD | ₹31.36K 379.37 USD | ₹1,502.50 18.18 USD | ₹1,544.00 18.68 USD | ₹46.57B 563.38M USD | 0 | -₹21.42 -0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹491.45 5.95 USD |
+0.52
|
₹44.85B 542.67M USD | ₹412.59K 4.99K USD | ₹479.50 5.8 USD | ₹499.90 6.05 USD | ₹44.85B 542.67M USD | 23.81 | ₹20.64 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.35 1.61 USD |
-0.91
|
₹43.27B 523.55M USD | ₹221.14K 2.68K USD | ₹132.13 1.6 USD | ₹134.02 1.62 USD | ₹43.27B 523.55M USD | 0 | -₹9.19 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹189.68 2.29 USD |
-1.63
|
₹43.15B 522.01M USD | ₹207.77K 2.51K USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹43.15B 522.01M USD | 0 | -₹8.43 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹841.55 10.18 USD |
+1.42
|
₹42.68B 516.39M USD | ₹232.83K 2.82K USD | ₹801.00 9.69 USD | ₹850.00 10.28 USD | ₹42.68B 516.39M USD | 50.12 | ₹16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,400.40 29.04 USD |
-2.04
|
₹39.70B 480.31M USD | ₹5.99K 72.41 USD | ₹2,375.00 28.73 USD | ₹2,449.00 29.63 USD | ₹39.70B 480.31M USD | 18.41 | ₹130.35 1.58 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹248.85 3.01 USD |
-7.09
|
₹39.02B 472.02M USD | ₹1.17M 14.1K USD | ₹242.55 2.93 USD | ₹262.05 3.17 USD | ₹39.02B 472.02M USD | 37.36 | ₹6.66 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹334.05 4.04 USD |
+1.8
|
₹33.50B 405.29M USD | ₹50.01K 604.99 USD | ₹320.00 3.87 USD | ₹336.00 4.07 USD | ₹33.50B 405.29M USD | 54.14 | ₹6.17 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹460.10 5.57 USD |
-2.12
|
₹32.39B 391.91M USD | ₹6.88K 83.18 USD | ₹458.25 5.54 USD | ₹469.85 5.68 USD | ₹32.39B 391.91M USD | 26.02 | ₹17.68 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹231.87 2.81 USD |
-1.61
|
₹28.59B 345.89M USD | ₹165.83K 2.01K USD | ₹229.10 2.77 USD | ₹236.80 2.86 USD | ₹28.59B 345.89M USD | 45.11 | ₹5.14 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹414.60 5.02 USD |
+1.12
|
₹25.74B 311.43M USD | ₹53.34K 645.33 USD | ₹404.20 4.89 USD | ₹420.25 5.08 USD | ₹25.74B 311.43M USD | 218.21 | ₹1.90 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.61 1.21 USD |
-0.18
|
₹25.58B 309.45M USD | ₹218.09K 2.64K USD | ₹98.07 1.19 USD | ₹99.90 1.21 USD | ₹25.58B 309.45M USD | 8.07 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹260.95 3.16 USD |
-1.32
|
₹24.31B 294.14M USD | ₹85.01K 1.03K USD | ₹259.00 3.13 USD | ₹269.50 3.26 USD | ₹24.31B 294.14M USD | 0 | -₹12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹565.05 6.84 USD |
+0.42
|
₹23.91B 289.3M USD | ₹207.27K 2.51K USD | ₹559.30 6.77 USD | ₹582.90 7.05 USD | ₹23.91B 289.3M USD | 92.17 | ₹6.13 0.07 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹724.30 8.76 USD |
-3.86
|
₹23.50B 284.25M USD | ₹66.43K 803.67 USD | ₹716.15 8.66 USD | ₹762.85 9.23 USD | ₹23.50B 284.25M USD | 29.75 | ₹24.34 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹707.50 8.56 USD |
-0.08
|
₹20.66B 249.91M USD | ₹11.38K 137.69 USD | ₹697.00 8.43 USD | ₹716.00 8.66 USD | ₹20.66B 249.91M USD | 37.49 | ₹18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹869.85 10.52 USD |
-5.74
|
₹18.33B 221.81M USD | ₹290.74K 3.52K USD | ₹855.00 10.34 USD | ₹922.30 11.16 USD | ₹18.33B 221.81M USD | 28.26 | ₹30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,153.30 13.95 USD |
+1.76
|
₹16.30B 197.16M USD | ₹1.46K 17.71 USD | ₹1,130.00 13.67 USD | ₹1,171.70 14.18 USD | ₹16.30B 197.16M USD | 24.59 | ₹46.90 0.57 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.04 2.61 USD |
-0.29
|
₹14.42B 174.4M USD | ₹68.20K 825.14 USD | ₹211.10 2.55 USD | ₹219.18 2.65 USD | ₹14.42B 174.4M USD | 23.89 | ₹9.04 0.11 USD | |
| Tarsons Products Limited TARSONS.NS | ₹269.95 3.27 USD |
-4.22
|
₹14.38B 173.92M USD | ₹75.27K 910.68 USD | ₹269.05 3.26 USD | ₹281.85 3.41 USD | ₹14.38B 173.92M USD | 51.91 | ₹5.20 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹442.80 5.36 USD |
-0.82
|
₹14.00B 169.37M USD | ₹93.92K 1.14K USD | ₹438.70 5.31 USD | ₹451.90 5.47 USD | ₹14.00B 169.37M USD | 27.65 | ₹16.01 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.80 19.38 USD |
+0.65
|
₹13.63B 164.86M USD | ₹5.23K 63.21 USD | ₹1,574.10 19.04 USD | ₹1,607.00 19.44 USD | ₹13.63B 164.86M USD | 36.53 | ₹43.84 0.53 USD | |
| Max India Limited MAXIND.NS | ₹212.49 2.57 USD |
+0.96
|
₹11.16B 135.04M USD | ₹13.94K 168.63 USD | ₹206.50 2.5 USD | ₹215.00 2.6 USD | ₹11.16B 135.04M USD | 0 | -₹30.07 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.35 6.32 USD |
-0.14
|
₹10.46B 126.58M USD | ₹9.04K 109.36 USD | ₹520.40 6.3 USD | ₹526.50 6.37 USD | ₹10.46B 126.58M USD | 12.11 | ₹43.10 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.65 3.5 USD |
-0.07
|
₹9.38B 113.51M USD | ₹32.28K 390.58 USD | ₹286.35 3.46 USD | ₹291.45 3.53 USD | ₹9.38B 113.51M USD | 0 | -₹30.93 -0.3 USD | |
| Wanbury Limited WANBURY.NS | ₹247.30 2.99 USD |
-2.46
|
₹8.63B 104.35M USD | ₹72.85K 881.4 USD | ₹240.10 2.9 USD | ₹256.95 3.11 USD | ₹8.63B 104.35M USD | 19.59 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹100.60 1.22 USD |
-0.47
|
₹8.25B 99.78M USD | ₹30.80K 372.68 USD | ₹99.50 1.2 USD | ₹102.00 1.23 USD | ₹8.25B 99.78M USD | 2.85 | ₹35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹375.30 4.54 USD |
-3.79
|
₹8.24B 99.66M USD | ₹233.02K 2.82K USD | ₹370.10 4.48 USD | ₹408.50 4.94 USD | ₹8.24B 99.66M USD | 41.69 | ₹9.00 0.11 USD | |
| Kopran Limited KOPRAN.NS | ₹158.46 1.92 USD |
-1.22
|
₹7.65B 92.57M USD | ₹190.04K 2.3K USD | ₹154.61 1.87 USD | ₹161.46 1.95 USD | ₹7.65B 92.57M USD | 21.91 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹379.50 4.59 USD |
+0.66
|
₹6.85B 82.9M USD | ₹37.24K 450.52 USD | ₹376.35 4.55 USD | ₹384.70 4.65 USD | ₹6.85B 82.9M USD | 21.96 | ₹17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹446.30 5.4 USD |
+1.03
|
₹5.97B 72.17M USD | ₹22.32K 270.03 USD | ₹436.65 5.28 USD | ₹448.30 5.42 USD | ₹5.97B 72.17M USD | 11.11 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.75 4.91 USD |
+1.58
|
₹5.50B 66.58M USD | ₹117.14K 1.42K USD | ₹390.15 4.72 USD | ₹408.00 4.94 USD | ₹5.50B 66.58M USD | 65.97 | ₹6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹857.15 10.37 USD |
-1.6
|
₹4.89B 59.18M USD | ₹2.97K 35.94 USD | ₹854.00 10.33 USD | ₹872.65 10.56 USD | ₹4.89B 59.18M USD | 77.64 | ₹11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.56 2.11 USD |
+5
|
₹4.23B 51.17M USD | ₹11.23K 135.86 USD | ₹174.56 2.11 USD | ₹174.56 2.11 USD | ₹4.23B 51.17M USD | 49.87 | ₹3.50 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,171.00 14.17 USD |
+1.76
|
₹3.55B 42.92M USD | ₹441.00 5.34 USD | ₹1,144.90 13.85 USD | ₹1,184.90 14.34 USD | ₹3.55B 42.92M USD | 20.46 | ₹57.23 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.68 0.18 USD |
+4.78
|
₹3.49B 42.18M USD | ₹212.38K 2.57K USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹3.49B 42.18M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹94.07 1.14 USD |
+0.5
|
₹3.36B 40.62M USD | ₹6.58K 79.55 USD | ₹92.02 1.11 USD | ₹94.82 1.15 USD | ₹3.36B 40.62M USD | 44.79 | ₹2.10 0.03 USD | |
| TAKE Solutions Limited TAKE.NS | ₹22.61 0.27 USD |
-2.54
|
₹3.34B 40.47M USD | ₹324.32K 3.92K USD | ₹22.05 0.27 USD | ₹23.49 0.28 USD | ₹3.34B 40.47M USD | 150.73 | ₹0.15 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}