Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steel City Securities Limited STEELCITY.NS | ₹99.35 1.2 USD |
+0.92
|
₹1.50B 18.16M USD | ₹23.49K 284.19 USD | ₹98.44 1.19 USD | ₹99.99 1.21 USD | ₹1.50B 18.16M USD | 8.83 | ₹11.25 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.55 1.33 USD |
-0.99
|
₹1.49B 18.06M USD | ₹9.58K 115.85 USD | ₹105.03 1.27 USD | ₹111.56 1.35 USD | ₹1.49B 18.06M USD | 5.37 | ₹20.40 0.25 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.08 0.8 USD |
-0.99
|
₹1.49B 18M USD | ₹6.61K 80.01 USD | ₹64.60 0.78 USD | ₹66.95 0.81 USD | ₹1.49B 18M USD | 0 | -₹12.75 -0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.96 0.6 USD |
-2.1
|
₹1.48B 17.9M USD | ₹45.96K 556.05 USD | ₹47.72 0.58 USD | ₹51.00 0.62 USD | ₹1.48B 17.9M USD | 9.37 | ₹5.33 0.06 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹145.50 1.76 USD |
-0.79
|
₹1.48B 17.9M USD | ₹1.99K 24.08 USD | ₹143.11 1.73 USD | ₹149.99 1.81 USD | ₹1.48B 17.9M USD | 144.05 | ₹1.01 0.01 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.99 0.04 USD |
-3.86
|
₹1.48B 17.88M USD | ₹995.00 12.04 USD | ₹2.96 0.04 USD | ₹3.10 0.04 USD | ₹1.48B 17.88M USD | 0 | -₹31.69 -0.3 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.18 0.63 USD |
-0.23
|
₹1.45B 17.55M USD | ₹5.30K 64.12 USD | ₹50.39 0.61 USD | ₹53.99 0.65 USD | ₹1.45B 17.55M USD | 91.54 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.62 0.08 USD |
-0.9
|
₹1.44B 17.45M USD | ₹403.20K 4.88K USD | ₹6.42 0.08 USD | ₹6.73 0.08 USD | ₹1.44B 17.45M USD | 0 | -₹1.36 -0.01 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹242.25 2.93 USD |
+0.04
|
₹1.44B 17.41M USD | ₹3.56K 43.09 USD | ₹238.10 2.88 USD | ₹246.55 2.98 USD | ₹1.44B 17.41M USD | 5.77 | ₹41.96 0.51 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.84 0.34 USD |
+0.36
|
₹1.43B 17.24M USD | ₹10.91K 132.02 USD | ₹27.10 0.33 USD | ₹27.99 0.34 USD | ₹1.43B 17.24M USD | 27.83 | ₹1.00 0.01 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹270.00 3.27 USD |
-1.41
|
₹1.42B 17.19M USD | ₹296.00 3.58 USD | ₹263.55 3.19 USD | ₹276.90 3.35 USD | ₹1.42B 17.19M USD | 112.49 | ₹2.40 0.03 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹221.30 2.68 USD |
+1.23
|
₹1.41B 17.04M USD | ₹5.08K 61.48 USD | ₹215.15 2.6 USD | ₹226.93 2.75 USD | ₹1.41B 17.04M USD | 0 | -₹25.98 -0.3 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.12 0.58 USD |
+1.05
|
₹1.40B 17M USD | ₹20.07K 242.85 USD | ₹46.60 0.56 USD | ₹48.68 0.59 USD | ₹1.40B 17M USD | 7.43 | ₹6.47 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹47.39 0.57 USD |
-1.97
|
₹1.40B 16.97M USD | ₹1.65K 19.95 USD | ₹47.15 0.57 USD | ₹48.69 0.59 USD | ₹1.40B 16.97M USD | 7.42 | ₹6.38 0.08 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹127.48 1.54 USD |
-2.72
|
₹1.38B 16.72M USD | ₹8.94K 108.17 USD | ₹125.01 1.51 USD | ₹131.00 1.58 USD | ₹1.38B 16.72M USD | 14.03 | ₹9.08 0.11 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹60.43 0.73 USD |
-1.55
|
₹1.37B 16.54M USD | ₹5.44K 65.83 USD | ₹60.00 0.73 USD | ₹63.75 0.77 USD | ₹1.37B 16.54M USD | 0 | -₹7.10 -0.08 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹234.40 2.84 USD |
0
|
₹1.36B 16.41M USD | ₹160.00 1.94 USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹1.36B 16.41M USD | 21.38 | ₹10.96 0.13 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.91 0.82 USD |
+2.74
|
₹1.35B 16.32M USD | ₹18.30K 221.36 USD | ₹63.12 0.76 USD | ₹69.02 0.84 USD | ₹1.35B 16.32M USD | 102.89 | ₹0.66 0.007 USD | ||
| Tarmat Limited TARMAT.NS | ₹53.20 0.64 USD |
+1.29
|
₹1.34B 16.16M USD | ₹15.00K 181.49 USD | ₹51.61 0.62 USD | ₹53.90 0.65 USD | ₹1.34B 16.16M USD | 48.80 | ₹1.09 0.01 USD | ||
| Silgo Retail Limited SILGO.NS | ₹71.90 0.87 USD |
-0.96
|
₹1.33B 16.09M USD | ₹237.10K 2.87K USD | ₹71.65 0.87 USD | ₹73.80 0.89 USD | ₹1.33B 16.09M USD | 26.92 | ₹2.67 0.03 USD | ||
| Jocil Limited JOCIL.NS | ₹149.33 1.81 USD |
+0.8
|
₹1.33B 16.05M USD | ₹1.75K 21.15 USD | ₹148.00 1.79 USD | ₹157.69 1.91 USD | ₹1.33B 16.05M USD | 69.13 | ₹2.16 0.03 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹156.21 1.89 USD |
-1.74
|
₹1.33B 16.04M USD | ₹7.69K 93.04 USD | ₹152.00 1.84 USD | ₹164.79 1.99 USD | ₹1.33B 16.04M USD | 60.31 | ₹2.59 0.03 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.68 0.2 USD |
-1.88
|
₹1.32B 15.99M USD | ₹27.19K 328.94 USD | ₹16.53 0.2 USD | ₹17.10 0.21 USD | ₹1.32B 15.99M USD | 40.68 | ₹0.41 0.004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.77 0.32 USD |
+1.56
|
₹1.32B 15.94M USD | ₹81.43K 985.13 USD | ₹26.25 0.32 USD | ₹27.58 0.33 USD | ₹1.32B 15.94M USD | 669.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.75 1.59 USD |
-0.25
|
₹1.32B 15.92M USD | ₹8.45K 102.27 USD | ₹130.02 1.57 USD | ₹135.04 1.63 USD | ₹1.32B 15.92M USD | 12.60 | ₹10.45 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹124.76 1.51 USD |
+0.16
|
₹1.29B 15.66M USD | ₹8.27K 100.1 USD | ₹121.68 1.47 USD | ₹126.50 1.53 USD | ₹1.29B 15.66M USD | 17.97 | ₹6.94 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.53 0.6 USD |
-0.66
|
₹1.28B 15.48M USD | ₹29.51K 357.07 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.48M USD | 0 | -₹3.94 -0.04 USD | ||
| RKEC Projects Limited RKEC.NS | ₹53.24 0.64 USD |
+16.22
|
₹1.28B 15.45M USD | ₹668.37K 8.09K USD | ₹46.40 0.56 USD | ₹54.97 0.67 USD | ₹1.28B 15.45M USD | 6.37 | ₹8.35 0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.60 0.04 USD |
-1.1
|
₹1.27B 15.42M USD | ₹63.42K 767.22 USD | ₹3.52 0.04 USD | ₹3.69 0.04 USD | ₹1.27B 15.42M USD | 0 | -₹1.91 -0.02 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹78.19 0.95 USD |
+3.92
|
₹1.26B 15.26M USD | ₹89.83K 1.09K USD | ₹75.24 0.91 USD | ₹86.45 1.05 USD | ₹1.26B 15.26M USD | 10.85 | ₹7.20 0.09 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.13 0.21 USD |
+0.82
|
₹1.26B 15.2M USD | ₹118.23K 1.43K USD | ₹16.56 0.2 USD | ₹17.38 0.21 USD | ₹1.26B 15.2M USD | 12.68 | ₹1.35 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.40 0.57 USD |
+4.71
|
₹1.25B 15.16M USD | ₹9.01K 108.98 USD | ₹42.82 0.52 USD | ₹48.49 0.59 USD | ₹1.25B 15.16M USD | 87.77 | ₹0.54 0.006 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.40 1.05 USD |
-0.3
|
₹1.25B 15.09M USD | ₹19.08K 230.78 USD | ₹85.30 1.03 USD | ₹89.98 1.09 USD | ₹1.25B 15.09M USD | 16.64 | ₹5.19 0.06 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.27 0.08 USD |
+0.32
|
₹1.24B 15.01M USD | ₹40.00K 483.9 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 15.01M USD | 22.39 | ₹0.28 0.003 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.66 0.55 USD |
+2.31
|
₹1.24B 14.99M USD | ₹39.41K 476.8 USD | ₹44.31 0.54 USD | ₹46.50 0.56 USD | ₹1.24B 14.99M USD | 26.85 | ₹1.70 0.02 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹89.08 1.08 USD |
+0.86
|
₹1.23B 14.93M USD | ₹9.59K 116.07 USD | ₹86.40 1.05 USD | ₹91.18 1.1 USD | ₹1.23B 14.93M USD | 32.39 | ₹2.75 0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹68.73 0.83 USD |
-1.22
|
₹1.21B 14.69M USD | ₹13.53K 163.74 USD | ₹67.11 0.81 USD | ₹73.36 0.89 USD | ₹1.21B 14.69M USD | 9.16 | ₹7.50 0.09 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹97.68 1.18 USD |
-3.61
|
₹1.20B 14.54M USD | ₹20.67K 250.04 USD | ₹95.70 1.16 USD | ₹101.18 1.22 USD | ₹1.20B 14.54M USD | 12.41 | ₹7.87 0.1 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.23 0.37 USD |
+6.33
|
₹1.19B 14.42M USD | ₹76.45K 924.87 USD | ₹27.96 0.34 USD | ₹30.61 0.37 USD | ₹1.19B 14.42M USD | 12.80 | ₹2.36 0.03 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹79.18 0.96 USD |
+0.08
|
₹1.17B 14.18M USD | ₹6.97K 84.34 USD | ₹78.02 0.94 USD | ₹81.08 0.98 USD | ₹1.17B 14.18M USD | 51.08 | ₹1.55 0.02 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.85 0.57 USD |
+2.03
|
₹1.17B 14.15M USD | ₹4.00K 48.41 USD | ₹45.03 0.54 USD | ₹47.48 0.57 USD | ₹1.17B 14.15M USD | 58.56 | ₹0.80 0.009 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.33 0.89 USD |
+0.67
|
₹1.17B 14.13M USD | ₹10.05K 121.54 USD | ₹70.80 0.86 USD | ₹73.99 0.9 USD | ₹1.17B 14.13M USD | 17.09 | ₹4.29 0.05 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,002.60 12.13 USD |
-0.93
|
₹1.17B 14.1M USD | ₹110.00 1.33 USD | ₹986.40 11.93 USD | ₹1,017.80 12.31 USD | ₹1.17B 14.1M USD | 18.53 | ₹54.10 0.65 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.40 0.9 USD |
+1.92
|
₹1.16B 13.99M USD | ₹13.32K 161.17 USD | ₹71.54 0.87 USD | ₹74.46 0.9 USD | ₹1.16B 13.99M USD | 0 | -₹0.77 -0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹132.11K 1.6K USD | ₹2.33 0.03 USD | ₹2.45 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.54 1.24 USD |
+0.5
|
₹1.14B 13.75M USD | ₹1.63K 19.68 USD | ₹99.20 1.2 USD | ₹104.89 1.27 USD | ₹1.14B 13.75M USD | 18.21 | ₹5.63 0.07 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.02 0.05 USD |
+1.52
|
₹1.11B 13.45M USD | ₹265.51K 3.21K USD | ₹3.93 0.05 USD | ₹4.06 0.05 USD | ₹1.11B 13.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹110.61 1.34 USD |
+2.45
|
₹1.11B 13.43M USD | ₹2.08K 25.12 USD | ₹106.55 1.29 USD | ₹111.39 1.35 USD | ₹1.11B 13.43M USD | 0 | -₹11.00 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.98 0.7 USD |
+0.94
|
₹1.11B 13.38M USD | ₹10.91K 131.98 USD | ₹54.75 0.66 USD | ₹58.50 0.71 USD | ₹1.11B 13.38M USD | 19.78 | ₹2.93 0.04 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹113.48 1.37 USD |
+6.83
|
₹1.08B 13.04M USD | ₹29.88K 361.55 USD | ₹105.07 1.27 USD | ₹123.01 1.49 USD | ₹1.08B 13.04M USD | 85.32 | ₹1.33 0.02 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.09 0.45 USD |
-0.48
|
₹1.08B 13.01M USD | ₹1.94K 23.42 USD | ₹36.88 0.45 USD | ₹38.39 0.46 USD | ₹1.08B 13.01M USD | 27.07 | ₹1.37 0.02 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.53 0.09 USD |
+0.27
|
₹1.07B 12.96M USD | ₹80.25K 970.83 USD | ₹7.16 0.09 USD | ₹7.60 0.09 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹32.00 0.39 USD |
+2.47
|
₹1.07B 12.93M USD | ₹39.27K 475.11 USD | ₹30.50 0.37 USD | ₹32.49 0.39 USD | ₹1.07B 12.93M USD | 0 | -₹9.02 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.18 0.1 USD |
-2.04
|
₹1.07B 12.91M USD | ₹188.42K 2.28K USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹1.07B 12.91M USD | 136.33 | ₹0.06 0.0007 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹74.61 0.9 USD |
+0.39
|
₹1.05B 12.73M USD | ₹20.90K 252.84 USD | ₹69.05 0.84 USD | ₹76.98 0.93 USD | ₹1.05B 12.73M USD | 11.97 | ₹6.23 0.08 USD | ||
| Standard Industries Limited SIL.NS | ₹16.15 0.2 USD |
+0.06
|
₹1.05B 12.68M USD | ₹18.19K 220.09 USD | ₹15.85 0.19 USD | ₹16.40 0.2 USD | ₹1.05B 12.68M USD | 0 | -₹2.76 -0.03 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹131.92 1.6 USD |
+1.25
|
₹1.03B 12.41M USD | ₹522.00 6.32 USD | ₹130.00 1.57 USD | ₹132.50 1.6 USD | ₹1.03B 12.41M USD | 0 | -₹34.95 -0.4 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.42 0.2 USD |
-2.15
|
₹1.02B 12.28M USD | ₹30.72K 371.66 USD | ₹16.17 0.2 USD | ₹16.92 0.2 USD | ₹1.02B 12.28M USD | 164.19 | ₹0.10 0.001 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.21 0.37 USD |
+0.4
|
₹1.00B 12.13M USD | ₹16.28K 196.94 USD | ₹28.41 0.34 USD | ₹30.80 0.37 USD | ₹1.00B 12.13M USD | 0 | -₹42.64 -0.5 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.15 0.07 USD |
+0.82
|
₹1.00B 12.12M USD | ₹350.72K 4.24K USD | ₹5.55 0.07 USD | ₹6.31 0.08 USD | ₹1.00B 12.12M USD | 0 | -₹1.28 -0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹51.89 0.63 USD |
+3.37
|
₹994.56M 12.03M USD | ₹3.89K 47.05 USD | ₹48.90 0.59 USD | ₹52.79 0.64 USD | ₹994.56M 12.03M USD | 0 | -₹1.61 -0.01 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.05 0.05 USD |
-1.22
|
₹986.90M 11.94M USD | ₹226.32K 2.74K USD | ₹4.00 0.05 USD | ₹4.14 0.05 USD | ₹986.90M 11.94M USD | 11.91 | ₹0.34 0.004 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.55 0.25 USD |
+2.54
|
₹982.31M 11.88M USD | ₹49.79K 602.36 USD | ₹19.20 0.23 USD | ₹20.80 0.25 USD | ₹982.31M 11.88M USD | 0 | -₹19.19 -0.2 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.42 0.3 USD |
-0.2
|
₹953.26M 11.53M USD | ₹23.11K 279.64 USD | ₹24.05 0.29 USD | ₹24.99 0.3 USD | ₹953.26M 11.53M USD | 62.61 | ₹0.39 0.004 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.17 0.49 USD |
-0.52
|
₹941.67M 11.39M USD | ₹123.20K 1.49K USD | ₹38.49 0.47 USD | ₹40.90 0.49 USD | ₹941.67M 11.39M USD | 13.30 | ₹3.02 0.04 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
0
|
₹940.34M 11.38M USD | ₹31.81K 384.9 USD | ₹6.98 0.08 USD | ₹7.15 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.33 0.16 USD |
-1.04
|
₹928.24M 11.23M USD | ₹91.99K 1.11K USD | ₹13.01 0.16 USD | ₹13.62 0.16 USD | ₹928.24M 11.23M USD | 11.69 | ₹1.14 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.53 0.59 USD |
+0.46
|
₹924.50M 11.18M USD | ₹9.14K 110.54 USD | ₹47.13 0.57 USD | ₹50.40 0.61 USD | ₹924.50M 11.18M USD | 12.94 | ₹3.75 0.05 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹168.99 2.04 USD |
+0.31
|
₹912.55M 11.04M USD | ₹1.15K 13.91 USD | ₹168.47 2.04 USD | ₹173.45 2.1 USD | ₹912.55M 11.04M USD | 37.14 | ₹4.55 0.06 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.98 0.35 USD |
+0.1
|
₹911.97M 11.03M USD | ₹39.48K 477.68 USD | ₹28.26 0.34 USD | ₹29.40 0.36 USD | ₹911.97M 11.03M USD | 99.93 | ₹0.29 0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.89 0.11 USD |
+0.45
|
₹900.11M 10.89M USD | ₹53.44K 646.57 USD | ₹8.65 0.1 USD | ₹9.21 0.11 USD | ₹900.11M 10.89M USD | 0 | -₹0.05 -0.0006 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.43 0.13 USD |
+0.87
|
₹896.96M 10.85M USD | ₹38.88K 470.33 USD | ₹10.10 0.12 USD | ₹10.64 0.13 USD | ₹896.96M 10.85M USD | 0 | -₹0.91 -0.01 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹40.06 0.48 USD |
-4.21
|
₹894.85M 10.83M USD | ₹13.86K 167.71 USD | ₹39.73 0.48 USD | ₹41.50 0.5 USD | ₹894.85M 10.83M USD | 24.13 | ₹1.66 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹11.77K 142.39 USD | ₹24.72 0.3 USD | ₹25.35 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.76 0.31 USD |
+0.39
|
₹860.66M 10.41M USD | ₹41.33K 500 USD | ₹24.51 0.3 USD | ₹26.00 0.31 USD | ₹860.66M 10.41M USD | 0 | -₹28.28 -0.3 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.73 1.56 USD |
-0.09
|
₹859.03M 10.39M USD | ₹3.95K 47.74 USD | ₹126.26 1.53 USD | ₹132.16 1.6 USD | ₹859.03M 10.39M USD | 47.50 | ₹2.71 0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.60 0.03 USD |
+4.84
|
₹855.30M 10.35M USD | ₹73.06K 883.84 USD | ₹2.42 0.03 USD | ₹2.60 0.03 USD | ₹855.30M 10.35M USD | 0 | -₹17.55 -0.2 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.01 0.51 USD |
+5
|
₹855.17M 10.35M USD | ₹903.00 10.92 USD | ₹42.00 0.51 USD | ₹42.01 0.51 USD | ₹855.17M 10.35M USD | 76.38 | ₹0.55 0.006 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.66 0.07 USD |
+1.43
|
₹852.17M 10.31M USD | ₹80.37K 972.37 USD | ₹5.55 0.07 USD | ₹5.75 0.07 USD | ₹852.17M 10.31M USD | 29.78 | ₹0.19 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.44 0.05 USD |
-2.63
|
₹851.57M 10.3M USD | ₹180.66K 2.19K USD | ₹4.34 0.05 USD | ₹4.58 0.06 USD | ₹851.57M 10.3M USD | 0 | -₹12.08 -0.1 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.82 0.18 USD |
-2.5
|
₹851.21M 10.3M USD | ₹28.44K 344.13 USD | ₹14.50 0.18 USD | ₹15.33 0.19 USD | ₹851.21M 10.3M USD | 0 | ₹0.00 0 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.18 0.22 USD |
-3.71
|
₹843.62M 10.21M USD | ₹127.62K 1.54K USD | ₹17.94 0.22 USD | ₹19.82 0.24 USD | ₹843.62M 10.21M USD | 17.82 | ₹1.02 0.01 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.71 0.08 USD |
-1.03
|
₹835.95M 10.11M USD | ₹44.00K 532.3 USD | ₹6.50 0.08 USD | ₹6.85 0.08 USD | ₹835.95M 10.11M USD | 0 | -₹3.55 -0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.39 0.32 USD |
+0.42
|
₹824.67M 9.98M USD | ₹5.12K 61.94 USD | ₹26.28 0.32 USD | ₹26.79 0.32 USD | ₹824.67M 9.98M USD | 31.04 | ₹0.85 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
-0.54
|
₹804.82M 9.74M USD | ₹68.71K 831.33 USD | ₹3.57 0.04 USD | ₹3.79 0.05 USD | ₹804.82M 9.74M USD | 0 | -₹0.71 -0.008 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.12 0.95 USD |
-0.41
|
₹799.56M 9.67M USD | ₹5.62K 68.02 USD | ₹76.03 0.92 USD | ₹79.83 0.97 USD | ₹799.56M 9.67M USD | 0 | -₹2.60 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹79.95 0.97 USD |
-0.81
|
₹799.50M 9.67M USD | ₹7.27K 87.91 USD | ₹75.10 0.91 USD | ₹80.60 0.98 USD | ₹799.50M 9.67M USD | 0 | -₹2.83 -0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.86 0.17 USD |
-1.07
|
₹793.83M 9.6M USD | ₹14.87K 179.95 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹793.83M 9.6M USD | 10.04 | ₹1.38 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.69 0.87 USD |
+4.35
|
₹789.60M 9.55M USD | ₹4.02K 48.68 USD | ₹67.55 0.82 USD | ₹73.00 0.88 USD | ₹789.60M 9.55M USD | 0 | -₹6.87 -0.08 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.44 0.17 USD |
+0.63
|
₹763.37M 9.24M USD | ₹182.46K 2.21K USD | ₹13.84 0.17 USD | ₹14.85 0.18 USD | ₹763.37M 9.24M USD | 6.11 | ₹2.36 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.04 0.17 USD |
-1.75
|
₹757.80M 9.17M USD | ₹27.50K 332.73 USD | ₹13.25 0.16 USD | ₹14.65 0.18 USD | ₹757.80M 9.17M USD | 0 | -₹1.38 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.14 0.61 USD |
+2.01
|
₹756.18M 9.15M USD | ₹6.14K 74.33 USD | ₹49.00 0.59 USD | ₹51.68 0.63 USD | ₹756.18M 9.15M USD | 14.04 | ₹3.57 0.04 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||