Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.49 0.54 USD |
-0.91
|
$2.69B 32.59M USD | $23.09K 279.3 USD | $44 0.53 USD | $45.5 0.55 USD | $2.69B 32.59M USD | 27.98 | $1.59 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.74 1.04 USD |
+0.77
|
$2.64B 31.93M USD | $7.9K 95.53 USD | $85 1.03 USD | $87.65 1.06 USD | $2.64B 31.93M USD | 22.44 | $3.82 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.95 8.76 USD |
-0.23
|
$2.63B 31.86M USD | $463 5.6 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.63B 31.86M USD | 31.66 | $22.86 0.28 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.42 2.45 USD |
-0.81
|
$2.62B 31.66M USD | $18.67K 225.9 USD | $199.99 2.42 USD | $205.03 2.48 USD | $2.62B 31.66M USD | 18.00 | $11.24 0.14 USD | |
| Rossell India Limited ROSSELLIND.NS | $69 0.83 USD |
+0.91
|
$2.6B 31.47M USD | $7.83K 94.77 USD | $68.35 0.83 USD | $69.45 0.84 USD | $2.6B 31.47M USD | 13.21 | $5.22 0.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.86 0.98 USD |
+0.3
|
$2.59B 31.3M USD | $3.6K 43.51 USD | $80.51 0.97 USD | $81.5 0.99 USD | $2.59B 31.3M USD | 18.46 | $4.38 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.83 0.2 USD |
+0.54
|
$2.58B 31.27M USD | $30.43K 368.14 USD | $16.72 0.2 USD | $17 0.21 USD | $2.58B 31.27M USD | 7.51 | $2.24 0.03 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $134.45 1.63 USD |
+0.91
|
$2.57B 31.09M USD | $20.64K 249.67 USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.57B 31.09M USD | 11.61 | $11.58 0.14 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62 0.75 USD |
-0.93
|
$2.54B 30.75M USD | $25.97K 314.18 USD | $60.4 0.73 USD | $63.17 0.76 USD | $2.54B 30.75M USD | 12.42 | $4.99 0.06 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $251.79 3.05 USD |
+20
|
$2.52B 30.46M USD | $126.78K 1.53K USD | $230.35 2.79 USD | $251.79 3.05 USD | $2.52B 30.46M USD | 83.37 | $3.02 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.8 0.52 USD |
-3.76
|
$2.49B 30.17M USD | $15.93K 192.69 USD | $42.54 0.51 USD | $44.4 0.54 USD | $2.49B 30.17M USD | 27.26 | $1.57 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.64 0.23 USD |
+0.32
|
$2.49B 30.15M USD | $7.7K 93.12 USD | $18.33 0.22 USD | $18.69 0.23 USD | $2.49B 30.15M USD | 16.49 | $1.13 0.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.15 0.58 USD |
+0.06
|
$2.48B 29.99M USD | $20.86K 252.4 USD | $47.81 0.58 USD | $48.64 0.59 USD | $2.48B 29.99M USD | 9.33 | $5.16 0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.59 0.3 USD |
+1.19
|
$2.46B 29.81M USD | $10.43K 126.21 USD | $24.4 0.3 USD | $24.74 0.3 USD | $2.46B 29.81M USD | 23.87 | $1.03 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.31 1.71 USD |
+0.36
|
$2.44B 29.56M USD | $1.57K 19.02 USD | $139.99 1.69 USD | $142.81 1.73 USD | $2.44B 29.56M USD | 13.96 | $10.12 0.12 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.9 0.17 USD |
-0.86
|
$2.41B 29.14M USD | $52.39K 633.78 USD | $13.7 0.17 USD | $13.9 0.17 USD | $2.41B 29.14M USD | 0 | -$11.03 -0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $27.47K 332.29 USD | $18 0.22 USD | $18.12 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Worth Peripherals Limited WORTH.NS | $152.52 1.85 USD |
+0.01
|
$2.4B 29.06M USD | $1.63K 19.68 USD | $151.5 1.83 USD | $154.59 1.87 USD | $2.4B 29.06M USD | 14.12 | $10.8 0.13 USD | |
| Intense Technologies Limited INTENTECH.NS | $102.63 1.24 USD |
+5.07
|
$2.4B 29.03M USD | $77.34K 935.71 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.4B 29.03M USD | 14.87 | $6.9 0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $45.2 0.55 USD |
+0.16
|
$2.39B 28.93M USD | $7.52K 91 USD | $45 0.54 USD | $45.8 0.55 USD | $2.39B 28.93M USD | 0 | -$4.05 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.15 1.1 USD |
+0.32
|
$2.34B 28.34M USD | $545 6.59 USD | $91.15 1.1 USD | $94.98 1.15 USD | $2.34B 28.34M USD | 0 | -$492.5 -5.9 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
0
|
$2.33B 28.24M USD | $1.95K 23.56 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.33B 28.24M USD | 87.04 | $2.19 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $211.19 2.56 USD |
+1.01
|
$2.27B 27.43M USD | $3.19K 38.57 USD | $207.01 2.5 USD | $212.99 2.58 USD | $2.27B 27.43M USD | 0 | -$19.08 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.52 0.12 USD |
-0.52
|
$2.25B 27.18M USD | $33.68K 407.45 USD | $9.42 0.11 USD | $9.56 0.12 USD | $2.25B 27.18M USD | 136.00 | $0.07 0.0008 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96 1.16 USD |
+1.52
|
$2.24B 27.09M USD | $3.29K 39.85 USD | $94.57 1.14 USD | $96.9 1.17 USD | $2.24B 27.09M USD | 8.67 | $11.07 0.13 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.35 3.46 USD |
+1.29
|
$2.24B 27.09M USD | $5.41K 65.5 USD | $281.6 3.41 USD | $289.95 3.51 USD | $2.24B 27.09M USD | 17.46 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $447.85 5.42 USD |
-2.34
|
$2.24B 27.07M USD | $4.82K 58.29 USD | $445.05 5.38 USD | $463.6 5.61 USD | $2.24B 27.07M USD | 12.08 | $37.05 0.45 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.2 1.38 USD |
+0.18
|
$2.2B 26.58M USD | $28.68K 346.92 USD | $113.51 1.37 USD | $117.26 1.42 USD | $2.2B 26.58M USD | 33.29 | $3.43 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.4 2.53 USD |
+0.3
|
$2.15B 25.97M USD | $1.09K 13.19 USD | $207 2.5 USD | $209.5 2.53 USD | $2.15B 25.97M USD | 17.44 | $12 0.15 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $107.59 1.3 USD |
+6.31
|
$2.14B 25.94M USD | $80.03K 968.24 USD | $100.06 1.21 USD | $108.45 1.31 USD | $2.14B 25.94M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $101.23 1.22 USD |
+1.37
|
$2.13B 25.77M USD | $6.52K 78.91 USD | $100.41 1.21 USD | $101.8 1.23 USD | $2.13B 25.77M USD | 10.83 | $9.34 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $227.02 2.75 USD |
+0.15
|
$2.13B 25.72M USD | $1.24K 14.99 USD | $226.69 2.74 USD | $233 2.82 USD | $2.13B 25.72M USD | 43.15 | $5.26 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45 0.54 USD |
-0.04
|
$2.1B 25.46M USD | $51 0.62 USD | $45 0.54 USD | $45.05 0.55 USD | $2.1B 25.46M USD | 16.66 | $2.7 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $95.56 1.16 USD |
-8.94
|
$2.06B 24.93M USD | $60.82K 735.84 USD | $95.34 1.15 USD | $103.01 1.25 USD | $2.06B 24.93M USD | 0 | -$12.49 -0.1 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $85.36 1.03 USD |
+1.62
|
$2.05B 24.78M USD | $120.02K 1.45K USD | $85.01 1.03 USD | $89.99 1.09 USD | $2.05B 24.78M USD | 8.11 | $10.52 0.13 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $253.25 3.06 USD |
+1.81
|
$2.04B 24.67M USD | $3.69K 44.61 USD | $248.49 3.01 USD | $256.39 3.1 USD | $2.04B 24.67M USD | 42.63 | $5.94 0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $340.6 4.12 USD |
+2.27
|
$2.03B 24.5M USD | $6.65K 80.45 USD | $330.3 4 USD | $344.2 4.16 USD | $2.03B 24.5M USD | 2.20 | $154.64 1.87 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39 0.47 USD |
+0.75
|
$2.02B 24.44M USD | $9.81K 118.65 USD | $38.77 0.47 USD | $39.38 0.48 USD | $2.02B 24.44M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.33 0.33 USD |
+1.15
|
$2B 24.24M USD | $114.1K 1.38K USD | $26.95 0.33 USD | $27.99 0.34 USD | $2B 24.24M USD | 22.96 | $1.19 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $180.43 2.18 USD |
+1.02
|
$1.99B 24.06M USD | $330 3.99 USD | $176.01 2.13 USD | $180.84 2.19 USD | $1.99B 24.06M USD | 91.12 | $1.98 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $49.29 0.6 USD |
+1.07
|
$1.99B 24.04M USD | $3.38K 40.84 USD | $49.02 0.59 USD | $50.1 0.61 USD | $1.99B 24.04M USD | 11.35 | $4.34 0.05 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.07 1.11 USD |
+0.21
|
$1.97B 23.82M USD | $3.2K 38.76 USD | $91.01 1.1 USD | $93.89 1.14 USD | $1.97B 23.82M USD | 9.14 | $10.07 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.5 0.22 USD |
-0.7
|
$1.96B 23.74M USD | $1.14K 13.82 USD | $18.5 0.22 USD | $18.97 0.23 USD | $1.96B 23.74M USD | 308.33 | $0.06 0.0007 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.08 1.08 USD |
-0.48
|
$1.96B 23.71M USD | $2K 24.23 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.96B 23.71M USD | 318.14 | $0.28 0.003 USD | |
| Bharat Road Network Limited BRNL.NS | $23.2 0.28 USD |
+0.78
|
$1.95B 23.61M USD | $11.52K 139.34 USD | $22.71 0.27 USD | $23.48 0.28 USD | $1.95B 23.61M USD | 1.43 | $16.22 0.2 USD | |
| Superhouse Limited SUPERHOUSE.NS | $176.4 2.13 USD |
+0.05
|
$1.94B 23.53M USD | $758 9.17 USD | $176.32 2.13 USD | $177.2 2.14 USD | $1.94B 23.53M USD | 17.24 | $10.23 0.12 USD | |
| Signet Industries Limited SIGIND.NS | $66.01 0.8 USD |
-3.68
|
$1.94B 23.51M USD | $22.11K 267.48 USD | $65.4 0.79 USD | $68.53 0.83 USD | $1.94B 23.51M USD | 12.71 | $5.19 0.06 USD | |
| DCM Limited DCM.NS | $103.57 1.25 USD |
+0.49
|
$1.94B 23.42M USD | $10.39K 125.69 USD | $101.3 1.23 USD | $104.15 1.26 USD | $1.94B 23.42M USD | 8.82 | $11.73 0.14 USD | |
| IVP Limited IVP.NS | $187.25 2.27 USD |
-0.4
|
$1.93B 23.39M USD | $741 8.96 USD | $187 2.26 USD | $188.96 2.29 USD | $1.93B 23.39M USD | 17.08 | $10.96 0.13 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $29.37 0.36 USD |
+0.27
|
$1.92B 23.29M USD | $7.53K 91.04 USD | $29.13 0.35 USD | $29.5 0.36 USD | $1.92B 23.29M USD | 31.92 | $0.92 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.44 0.45 USD |
-0.03
|
$1.92B 23.19M USD | $11.57K 140.01 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.92B 23.19M USD | 23.25 | $1.61 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.12 0.79 USD |
-0.02
|
$1.9B 23M USD | $15.89K 192.22 USD | $65.11 0.79 USD | $66.58 0.81 USD | $1.9B 23M USD | 10.58 | $6.15 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.89B 22.82M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.89B 22.82M USD | 0 | -$0.05 -0.0006 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $106.53 1.29 USD |
-0.52
|
$1.88B 22.77M USD | $28.96K 350.37 USD | $105.51 1.28 USD | $109.14 1.32 USD | $1.88B 22.77M USD | 12.72 | $8.37 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $159 1.92 USD |
-0.21
|
$1.87B 22.66M USD | $2.03K 24.5 USD | $158.41 1.92 USD | $162.19 1.96 USD | $1.87B 22.66M USD | 34.19 | $4.65 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.03 0.06 USD |
+1
|
$1.84B 22.25M USD | $3.21K 38.79 USD | $4.98 0.06 USD | $5.03 0.06 USD | $1.84B 22.25M USD | 0 | -$2.13 -0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.44 1.43 USD |
-0.19
|
$1.84B 22.2M USD | $711 8.6 USD | $117.3 1.42 USD | $120.59 1.46 USD | $1.84B 22.2M USD | 0 | -$2.33 -0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $37.1 0.45 USD |
+0.54
|
$1.83B 22.09M USD | $25.97K 314.18 USD | $36.53 0.44 USD | $37.27 0.45 USD | $1.83B 22.09M USD | 3710.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $111.68 1.35 USD |
+0.62
|
$1.82B 22.04M USD | $3.36K 40.61 USD | $110.95 1.34 USD | $113 1.37 USD | $1.82B 22.04M USD | 14.35 | $7.78 0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $76.78 0.93 USD |
+3.76
|
$1.82B 21.97M USD | $1.16K 14.07 USD | $76.5 0.93 USD | $76.9 0.93 USD | $1.82B 21.97M USD | 43.62 | $1.76 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.81B 21.87M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.81B 21.87M USD | 6.79 | $2.9 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.12 0.33 USD |
+0.22
|
$1.8B 21.79M USD | $2.24K 27.09 USD | $27.06 0.33 USD | $27.39 0.33 USD | $1.8B 21.79M USD | 18.70 | $1.45 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.29 0.27 USD |
+0.45
|
$1.77B 21.41M USD | $45.43K 549.62 USD | $22.1 0.27 USD | $22.56 0.27 USD | $1.77B 21.41M USD | 117.31 | $0.19 0.002 USD | |
| Sarthak Metals Limited SMLT.NS | $128.71 1.56 USD |
-0.93
|
$1.76B 21.32M USD | $2.87K 34.76 USD | $128.71 1.56 USD | $132.89 1.61 USD | $1.76B 21.32M USD | 42.76 | $3.01 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78 0.94 USD |
+0.23
|
$1.76B 21.31M USD | $946 11.45 USD | $78 0.94 USD | $78.24 0.95 USD | $1.76B 21.31M USD | 0 | -$7.51 -0.09 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.53 0.71 USD |
-0.32
|
$1.73B 20.96M USD | $32.44K 392.46 USD | $58 0.7 USD | $60.49 0.73 USD | $1.73B 20.96M USD | 12.69 | $4.61 0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $98.95 1.2 USD |
+2.08
|
$1.72B 20.76M USD | $16.54K 200.07 USD | $96.05 1.16 USD | $98.95 1.2 USD | $1.72B 20.76M USD | 149.92 | $0.66 0.007 USD | |
| Airo Lam Limited AIROLAM.NS | $114.2 1.38 USD |
+20
|
$1.71B 20.73M USD | $93.77K 1.13K USD | $93.15 1.13 USD | $114.2 1.38 USD | $1.71B 20.73M USD | 107.73 | $1.06 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.15 0.11 USD |
+2.2
|
$1.71B 20.72M USD | $10.01K 121.06 USD | $9 0.11 USD | $9.37 0.11 USD | $1.71B 20.72M USD | 0 | -$111.5 -1.3 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.27 0.26 USD |
+0.05
|
$1.7B 20.59M USD | $24.69K 298.67 USD | $21.23 0.26 USD | $21.58 0.26 USD | $1.7B 20.59M USD | 17.15 | $1.24 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $6.8K 82.32 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.9 3.18 USD |
+1.43
|
$1.68B 20.36M USD | $8.93K 107.99 USD | $258.7 3.13 USD | $264.7 3.2 USD | $1.68B 20.36M USD | 0 | -$9.59 -0.1 USD | |
| Aarvi Encon Limited AARVI.NS | $113.81 1.38 USD |
+0.53
|
$1.68B 20.36M USD | $185 2.24 USD | $113.52 1.37 USD | $114.99 1.39 USD | $1.68B 20.36M USD | 16.63 | $6.84 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.95 2.02 USD |
+0.73
|
$1.67B 20.15M USD | $2.57K 31.04 USD | $166.25 2.01 USD | $168 2.03 USD | $1.67B 20.15M USD | 25.25 | $6.61 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.1 0.59 USD |
+0.57
|
$1.66B 20.08M USD | $7.57K 91.61 USD | $48.85 0.59 USD | $49.49 0.6 USD | $1.66B 20.08M USD | 20.12 | $2.44 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.16 1.42 USD |
-0.64
|
$1.65B 19.97M USD | $273 3.3 USD | $117.16 1.42 USD | $118.9 1.44 USD | $1.65B 19.97M USD | 8.39 | $13.95 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.24 0.44 USD |
+2.39
|
$1.64B 19.88M USD | $16.18K 195.78 USD | $35.5 0.43 USD | $36.25 0.44 USD | $1.64B 19.88M USD | 18.97 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $114.61 1.39 USD |
+1.58
|
$1.64B 19.85M USD | $27.61K 334.05 USD | $112.83 1.37 USD | $115.81 1.4 USD | $1.64B 19.85M USD | 24.64 | $4.65 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.57 0.09 USD |
0
|
$1.64B 19.84M USD | $104.72K 1.27K USD | $7.57 0.09 USD | $7.7 0.09 USD | $1.64B 19.84M USD | 0 | -$0.44 -0.005 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.18 1.22 USD |
+0.33
|
$1.61B 19.49M USD | $2.08K 25.19 USD | $100.85 1.22 USD | $102.01 1.23 USD | $1.61B 19.49M USD | 22.18 | $4.56 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.58 1.29 USD |
+1.07
|
$1.61B 19.48M USD | $31.1K 376.26 USD | $104.4 1.26 USD | $106.75 1.29 USD | $1.61B 19.48M USD | 8.63 | $12.34 0.15 USD | |
| Vipul Limited VIPULLTD.NS | $11.1 0.13 USD |
0
|
$1.61B 19.44M USD | $87.7K 1.06K USD | $11.1 0.13 USD | $11.27 0.14 USD | $1.61B 19.44M USD | 0.63 | $17.45 0.21 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.27 1.94 USD |
+0.49
|
$1.6B 19.4M USD | $36 0.44 USD | $159.62 1.93 USD | $163.37 1.98 USD | $1.6B 19.4M USD | 31.67 | $5.06 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $257.75 3.12 USD |
+5.07
|
$1.59B 19.23M USD | $192 2.32 USD | $240 2.9 USD | $257.75 3.12 USD | $1.59B 19.23M USD | 81.30 | $3.17 0.04 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.31
|
$1.58B 19.1M USD | $8.79K 106.38 USD | $15.9 0.19 USD | $16.27 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Madhav Copper Limited MCL.NS | $58.05 0.7 USD |
+1.4
|
$1.58B 19.06M USD | $98.26K 1.19K USD | $57.31 0.69 USD | $60.67 0.73 USD | $1.58B 19.06M USD | 29.46 | $1.97 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $62.67 0.76 USD |
-5
|
$1.57B 19.05M USD | $49.02K 593 USD | $62.67 0.76 USD | $63.86 0.77 USD | $1.57B 19.05M USD | 22.54 | $2.78 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.91 0.91 USD |
+5.57
|
$1.57B 18.98M USD | $95.18K 1.15K USD | $71.5 0.87 USD | $77.7 0.94 USD | $1.57B 18.98M USD | 208.08 | $0.36 0.004 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154 1.86 USD |
-3.02
|
$1.56B 18.89M USD | $5.71K 69.02 USD | $153 1.85 USD | $158.5 1.92 USD | $1.56B 18.89M USD | 40.95 | $3.76 0.05 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273.45 3.31 USD |
0
|
$1.56B 18.86M USD | $2.15K 26.01 USD | $273.45 3.31 USD | $273.45 3.31 USD | $1.56B 18.86M USD | 10.44 | $26.17 0.32 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.3 0.22 USD |
+0.61
|
$1.55B 18.81M USD | $4.87K 58.86 USD | $18.01 0.22 USD | $18.35 0.22 USD | $1.55B 18.81M USD | 0 | -$0.76 -0.009 USD | |
| Times Guaranty Limited TIMESGTY.NS | $171.72 2.08 USD |
0
|
$1.54B 18.68M USD | $481 5.82 USD | $171.72 2.08 USD | $174.4 2.11 USD | $1.54B 18.68M USD | 66.30 | $2.59 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||