Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (67)
- {{country.name}}
- Все страны
- Индия (67)
Здравоохранение (67)
- {{item.name}}
- Все секторы
- Здравоохранение (67)
Производители лекарств-Специализированные и дженерики (67)
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (67)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,695 20.51 USD |
+0.3
|
$4.07T 49.2B USD | $1.97M 23.79K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.07T 49.2B USD | 39.10 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.3 11.58 USD |
-1.48
|
$963.27B 11.65B USD | $609.57K 7.37K USD | $956.4 11.57 USD | $998 12.07 USD | $963.27B 11.65B USD | 21.07 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,972 23.86 USD |
-1.25
|
$900.74B 10.9B USD | $537.71K 6.51K USD | $1,957.2 23.68 USD | $2,011 24.33 USD | $900.74B 10.9B USD | 24.42 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.1 13.77 USD |
-0.96
|
$661.01B 8B USD | $852.75K 10.32K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $661.01B 8B USD | 19.52 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-1.51
|
$512.84B 6.2B USD | $155.44K 1.88K USD | $1,812 21.92 USD | $1,859.9 22.5 USD | $512.84B 6.2B USD | 67.88 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,354.7 16.39 USD |
-0.78
|
$220.13B 2.66B USD | $196.57K 2.38K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $220.13B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $800.5 9.68 USD |
-2.36
|
$143.38B 1.73B USD | $416.62K 5.04K USD | $795.2 9.62 USD | $826.7 10 USD | $143.38B 1.73B USD | 8.44 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $558.75 6.76 USD |
-1.58
|
$135.59B 1.64B USD | $382.51K 4.63K USD | $556.6 6.73 USD | $570 6.9 USD | $135.59B 1.64B USD | 28.31 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.55 11.66 USD |
+0.08
|
$88.81B 1.07B USD | $400.32K 4.84K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.81B 1.07B USD | 22.34 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $217.55 2.63 USD |
-0.71
|
$54.68B 661.55M USD | $555.19K 6.72K USD | $213.1 2.58 USD | $219.49 2.66 USD | $54.68B 661.55M USD | 189.17 | $1.15 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.43 0.57 USD |
-1.6
|
$25.99B 314.43M USD | $556.2K 6.73K USD | $47.31 0.57 USD | $48.23 0.58 USD | $25.99B 314.43M USD | 28.06 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.52 1.86 USD |
-0.16
|
$16.37B 197.99M USD | $117.54K 1.42K USD | $152 1.84 USD | $155.69 1.88 USD | $16.37B 197.99M USD | 15.26 | $10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $118.88 1.44 USD |
-2.77
|
$10.94B 132.38M USD | $75.06K 908.08 USD | $118.31 1.43 USD | $123.9 1.5 USD | $10.94B 132.38M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $9.97 0.12 USD |
-0.3
|
$1.31B 15.8M USD | $221.9K 2.68K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.8M USD | 166.16 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,571.9 43.21 USD |
-0.09
|
$1.21T 14.63B USD | $60.21K 728.48 USD | $3,532.6 42.74 USD | $3,593.8 43.48 USD | $1.21T 14.63B USD | 60.39 | $59.14 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,666 68.55 USD |
+0.04
|
$677.46B 8.2B USD | $77.64K 939.33 USD | $5,631 68.13 USD | $5,704 69.01 USD | $677.46B 8.2B USD | 29.69 | $190.81 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.2 15.8 USD |
+0.88
|
$331.39B 4.01B USD | $87.12K 1.05K USD | $1,285.5 15.55 USD | $1,310.9 15.86 USD | $331.39B 4.01B USD | 42.61 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.4 31.07 USD |
-1.62
|
$320.88B 3.88B USD | $51.27K 620.31 USD | $2,542 30.75 USD | $2,610 31.58 USD | $320.88B 3.88B USD | 32.94 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,694.1 20.5 USD |
-0.25
|
$265.29B 3.21B USD | $242.67K 2.94K USD | $1,684 20.37 USD | $1,699.9 20.57 USD | $265.29B 3.21B USD | 39.26 | $43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,327.5 112.85 USD |
-2.89
|
$233.19B 2.82B USD | $8.84K 106.93 USD | $9,292 112.42 USD | $9,580 115.9 USD | $233.19B 2.82B USD | 126.54 | $73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,395 210.45 USD |
-1.21
|
$223.18B 2.7B USD | $30.97K 374.62 USD | $17,371 210.16 USD | $17,875 216.26 USD | $223.18B 2.7B USD | 126.72 | $137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,588.6 19.22 USD |
-0.77
|
$216.39B 2.62B USD | $9.5K 114.87 USD | $1,584.1 19.16 USD | $1,609.8 19.48 USD | $216.39B 2.62B USD | 56.19 | $28.27 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.3 13.89 USD |
-2.79
|
$181.75B 2.2B USD | $103.52K 1.25K USD | $1,143.2 13.83 USD | $1,169.8 14.15 USD | $181.75B 2.2B USD | 38.20 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,039.4 24.67 USD |
+2.22
|
$157.1B 1.9B USD | $110.45K 1.34K USD | $1,996.1 24.15 USD | $2,074 25.09 USD | $157.1B 1.9B USD | 27.54 | $74.03 0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,994 72.52 USD |
-1.19
|
$100.95B 1.22B USD | $13.36K 161.62 USD | $5,841 70.67 USD | $6,163.5 74.57 USD | $100.95B 1.22B USD | 54.11 | $110.76 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $377.25 4.56 USD |
+5.52
|
$73.78B 892.65M USD | $495.84K 6K USD | $354.8 4.29 USD | $385.7 4.67 USD | $73.78B 892.65M USD | 66.30 | $5.69 0.07 USD | |
| FDC Limited FDC.NS | $421.15 5.1 USD |
-5.83
|
$68.65B 830.54M USD | $615.94K 7.45K USD | $405 4.9 USD | $431 5.21 USD | $68.65B 830.54M USD | 25.49 | $16.52 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $496.35 6.01 USD |
-1.44
|
$45.3B 548.08M USD | $45.73K 553.27 USD | $493.5 5.97 USD | $505.2 6.11 USD | $45.3B 548.08M USD | 24.04 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $193.35 2.34 USD |
-2.01
|
$43.98B 532.11M USD | $98.18K 1.19K USD | $190.75 2.31 USD | $198.69 2.4 USD | $43.98B 532.11M USD | 0 | -$8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $134.95 1.63 USD |
-1.2
|
$43.79B 529.84M USD | $168.67K 2.04K USD | $134 1.62 USD | $137.39 1.66 USD | $43.79B 529.84M USD | 0 | -$9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $795 9.62 USD |
+0.58
|
$40.32B 487.83M USD | $84.44K 1.02K USD | $775.2 9.38 USD | $800 9.68 USD | $40.32B 487.83M USD | 47.34 | $16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,436.5 29.48 USD |
-1.06
|
$40.3B 487.53M USD | $2.95K 35.73 USD | $2,411 29.17 USD | $2,477.5 29.97 USD | $40.3B 487.53M USD | 18.69 | $130.35 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $463 5.6 USD |
-0.98
|
$32.6B 394.38M USD | $3.95K 47.76 USD | $461 5.58 USD | $467.1 5.65 USD | $32.6B 394.38M USD | 26.18 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $322.05 3.9 USD |
-1.51
|
$32.3B 390.73M USD | $19.38K 234.51 USD | $319.65 3.87 USD | $328.7 3.98 USD | $32.3B 390.73M USD | 52.19 | $6.17 0.07 USD | |
| Hikal Limited HIKAL.NS | $238 2.88 USD |
-0.97
|
$29.35B 355.03M USD | $92.98K 1.12K USD | $235.2 2.85 USD | $242.93 2.94 USD | $29.35B 355.03M USD | 46.30 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.71 1.21 USD |
-2.56
|
$25.6B 309.76M USD | $160.54K 1.94K USD | $99.27 1.2 USD | $102.9 1.24 USD | $25.6B 309.76M USD | 8.08 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $273.8 3.31 USD |
+1.05
|
$25.51B 308.62M USD | $334.16K 4.04K USD | $267.55 3.24 USD | $288 3.48 USD | $25.51B 308.62M USD | 0 | -$12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $561.95 6.8 USD |
-8.94
|
$23.78B 287.72M USD | $634.3K 7.67K USD | $502.3 6.08 USD | $575 6.96 USD | $23.78B 287.72M USD | 91.67 | $6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709 8.58 USD |
-0.96
|
$20.7B 250.44M USD | $4.45K 53.87 USD | $701 8.48 USD | $716.55 8.67 USD | $20.7B 250.44M USD | 37.57 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $925 11.19 USD |
-1.36
|
$19.5B 235.87M USD | $22.65K 274.05 USD | $921 11.14 USD | $951.8 11.52 USD | $19.5B 235.87M USD | 30.06 | $30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.27 2.6 USD |
-0.62
|
$14.36B 173.78M USD | $43.48K 526.01 USD | $214 2.59 USD | $219.99 2.66 USD | $14.36B 173.78M USD | 23.81 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $453 5.48 USD |
-2.59
|
$14.32B 173.28M USD | $73.29K 886.74 USD | $451.05 5.46 USD | $463.4 5.61 USD | $14.32B 173.28M USD | 28.29 | $16.01 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,595 19.3 USD |
-0.54
|
$13.57B 164.16M USD | $480 5.81 USD | $1,590.7 19.24 USD | $1,619.7 19.6 USD | $13.57B 164.16M USD | 36.38 | $43.84 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $522.55 6.32 USD |
-0.18
|
$10.47B 126.63M USD | $3.52K 42.61 USD | $521.5 6.31 USD | $528.65 6.4 USD | $10.47B 126.63M USD | 12.12 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.NS | $260.75 3.15 USD |
-2.05
|
$9.09B 110.02M USD | $29.83K 360.86 USD | $257.05 3.11 USD | $267.95 3.24 USD | $9.09B 110.02M USD | 20.66 | $12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $374.2 4.53 USD |
+2.31
|
$8.21B 99.37M USD | $24.11K 291.68 USD | $360.55 4.36 USD | $376.6 4.56 USD | $8.21B 99.37M USD | 41.57 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $380 4.6 USD |
-2.31
|
$6.86B 83.01M USD | $21.73K 262.87 USD | $378.8 4.58 USD | $390.65 4.73 USD | $6.86B 83.01M USD | 21.99 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $441.25 5.34 USD |
-0.45
|
$5.9B 71.36M USD | $8.23K 99.52 USD | $436.6 5.28 USD | $451.25 5.46 USD | $5.9B 71.36M USD | 10.98 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $384.95 4.66 USD |
+0.12
|
$5.22B 63.17M USD | $25.4K 307.35 USD | $378.4 4.58 USD | $390 4.72 USD | $5.22B 63.17M USD | 62.59 | $6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $870.1 10.53 USD |
-0.84
|
$4.97B 60.08M USD | $2.26K 27.28 USD | $857.1 10.37 USD | $884.95 10.71 USD | $4.97B 60.08M USD | 78.81 | $11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $166.25 2.01 USD |
+5
|
$4.03B 48.73M USD | $1.47K 17.76 USD | $166.25 2.01 USD | $166.25 2.01 USD | $4.03B 48.73M USD | 47.50 | $3.5 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $13.95 0.17 USD |
-0.43
|
$3.31B 40.08M USD | $233.69K 2.83K USD | $13.7 0.17 USD | $14.6 0.18 USD | $3.31B 40.08M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $105.23 1.27 USD |
-4.05
|
$3.1B 37.5M USD | $37.76K 456.78 USD | $104.11 1.26 USD | $111.8 1.35 USD | $3.1B 37.5M USD | 223.89 | $0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $99.6 1.2 USD |
+1.46
|
$2.82B 34.17M USD | $8.97K 108.55 USD | $99.6 1.2 USD | $99.9 1.21 USD | $2.82B 34.17M USD | 68.21 | $1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $88.22 1.07 USD |
-1.17
|
$1.88B 22.72M USD | $2.96K 35.79 USD | $88.1 1.07 USD | $89.48 1.08 USD | $1.88B 22.72M USD | 7.09 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.54 0.83 USD |
-1.52
|
$1.48B 17.9M USD | $1.88K 22.77 USD | $68.01 0.82 USD | $71.8 0.87 USD | $1.48B 17.9M USD | 0 | -$12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $80.8 0.98 USD |
-0.72
|
$1.29B 15.56M USD | $3.15K 38.16 USD | $80.1 0.97 USD | $82.77 1 USD | $1.29B 15.56M USD | 17.91 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $65.65 0.79 USD |
-0.32
|
$1.04B 12.57M USD | $2.17K 26.3 USD | $65.37 0.79 USD | $66.19 0.8 USD | $1.04B 12.57M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.71 0.19 USD |
-0.32
|
$850.93M 10.29M USD | $630.28K 7.63K USD | $15.15 0.18 USD | $17.82 0.22 USD | $850.93M 10.29M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $39 0.47 USD |
-1.59
|
$634.68M 7.68M USD | $5.34K 64.63 USD | $37.7 0.46 USD | $39.7 0.48 USD | $634.68M 7.68M USD | 22.67 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $11.44 0.14 USD |
+0.18
|
$573.16M 6.93M USD | $9.82K 118.83 USD | $11.44 0.14 USD | $11.95 0.14 USD | $573.16M 6.93M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}