Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (64)
- {{country.name}}
- Все страны
- Индия (64)
Здравоохранение (64)
- {{item.name}}
- Все секторы
- Здравоохранение (64)
Производители лекарств-Специализированные и дженерики (64)
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,787.80 21.63 USD |
+0.36
|
₹4.29T 51.9B USD | ₹723.87K 8.76K USD | ₹1,771.50 21.43 USD | ₹1,787.80 21.63 USD | ₹4.29T 51.9B USD | 40.96 | ₹43.64 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,107.70 25.5 USD |
+0.82
|
₹962.79B 11.65B USD | ₹548.16K 6.63K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹962.79B 11.65B USD | 22.30 | ₹94.50 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹917.95 11.11 USD |
+0.39
|
₹923.67B 11.17B USD | ₹274.08K 3.32K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹923.67B 11.17B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,188.60 14.38 USD |
+0.89
|
₹690.34B 8.35B USD | ₹302.90K 3.66K USD | ₹1,172.50 14.19 USD | ₹1,190.70 14.41 USD | ₹690.34B 8.35B USD | 20.17 | ₹58.91 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,949.40 23.58 USD |
-0.87
|
₹550.12B 6.66B USD | ₹162.44K 1.97K USD | ₹1,945.80 23.54 USD | ₹1,976.70 23.91 USD | ₹550.12B 6.66B USD | 54.46 | ₹35.79 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,366.70 16.53 USD |
+0.7
|
₹222.08B 2.69B USD | ₹514.07K 6.22K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹222.08B 2.69B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹926.85 11.21 USD |
+0.59
|
₹166.01B 2.01B USD | ₹456.84K 5.53K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹166.01B 2.01B USD | 10.79 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹573.85 6.94 USD |
-0.03
|
₹139.26B 1.68B USD | ₹588.08K 7.11K USD | ₹570.00 6.9 USD | ₹580.90 7.03 USD | ₹139.26B 1.68B USD | 27.15 | ₹21.13 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹212.16 2.57 USD |
+0.7
|
₹92.45B 1.12B USD | ₹569.69K 6.89K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.45B 1.12B USD | 130.96 | ₹1.62 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹881.95 10.67 USD |
+1
|
₹81.29B 983.49M USD | ₹93.30K 1.13K USD | ₹864.00 10.45 USD | ₹886.95 10.73 USD | ₹81.29B 983.49M USD | 20.44 | ₹43.14 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.20 1.59 USD |
-1.24
|
₹42.58B 515.11M USD | ₹718.34K 8.69K USD | ₹131.01 1.59 USD | ₹134.80 1.63 USD | ₹42.58B 515.11M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹238.00 2.88 USD |
-1.96
|
₹29.35B 355.1M USD | ₹230.95K 2.79K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.35B 355.1M USD | 297.50 | ₹0.80 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.10 0.49 USD |
-1.96
|
₹22.01B 266.22M USD | ₹715.92K 8.66K USD | ₹40.05 0.48 USD | ₹41.32 0.5 USD | ₹22.01B 266.22M USD | 22.40 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.60 1.75 USD |
+0.66
|
₹15.29B 184.95M USD | ₹325.24K 3.93K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.29B 184.95M USD | 14.02 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.10 0.26 USD |
-0.42
|
₹4.77B 57.74M USD | ₹1.25M 15.17K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.77B 57.74M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,728.30 45.11 USD |
-0.98
|
₹1.26T 15.27B USD | ₹47.54K 575.18 USD | ₹3,725.00 45.07 USD | ₹3,765.10 45.55 USD | ₹1.26T 15.27B USD | 58.94 | ₹63.25 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,606.00 67.82 USD |
-1.02
|
₹670.28B 8.11B USD | ₹12.22K 147.85 USD | ₹5,605.50 67.82 USD | ₹5,697.50 68.93 USD | ₹670.28B 8.11B USD | 28.36 | ₹197.66 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,407.00 17.02 USD |
-1.68
|
₹357.59B 4.33B USD | ₹54.40K 658.14 USD | ₹1,406.30 17.01 USD | ₹1,438.00 17.4 USD | ₹357.59B 4.33B USD | 42.93 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,601.30 31.47 USD |
+0.2
|
₹325.11B 3.93B USD | ₹13.16K 159.2 USD | ₹2,575.90 31.16 USD | ₹2,607.00 31.54 USD | ₹325.11B 3.93B USD | 33.39 | ₹77.89 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,773.80 21.46 USD |
-0.61
|
₹277.87B 3.36B USD | ₹21.21K 256.64 USD | ₹1,770.90 21.42 USD | ₹1,787.30 21.62 USD | ₹277.87B 3.36B USD | 39.13 | ₹45.33 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,043.50 109.41 USD |
+0.3
|
₹226.40B 2.74B USD | ₹991.00 11.99 USD | ₹8,986.00 108.72 USD | ₹9,078.00 109.83 USD | ₹226.40B 2.74B USD | 113.96 | ₹79.35 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,565.60 18.94 USD |
+0.56
|
₹213.26B 2.58B USD | ₹38.81K 469.52 USD | ₹1,548.00 18.73 USD | ₹1,574.90 19.05 USD | ₹213.26B 2.58B USD | 51.31 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,762.00 190.69 USD |
-2.24
|
₹202.46B 2.45B USD | ₹23.00K 278.26 USD | ₹15,751.00 190.56 USD | ₹16,364.00 197.98 USD | ₹202.46B 2.45B USD | 84.27 | ₹187.03 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,050.80 12.71 USD |
-1.02
|
₹166.31B 2.01B USD | ₹22.73K 275.04 USD | ₹1,049.90 12.7 USD | ₹1,066.90 12.91 USD | ₹166.31B 2.01B USD | 34.98 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,900.20 22.99 USD |
-2.33
|
₹144.59B 1.75B USD | ₹25.48K 308.28 USD | ₹1,897.20 22.95 USD | ₹1,950.80 23.6 USD | ₹144.59B 1.75B USD | 24.60 | ₹77.24 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,702.00 68.98 USD |
+0.3
|
₹94.92B 1.15B USD | ₹1.16K 14 USD | ₹5,660.50 68.48 USD | ₹5,719.00 69.19 USD | ₹94.92B 1.15B USD | 51.43 | ₹110.86 1.34 USD | ||
| FDC Limited FDC.NS | ₹417.50 5.05 USD |
-0.8
|
₹67.97B 822.36M USD | ₹17.19K 207.93 USD | ₹415.85 5.03 USD | ₹421.50 5.1 USD | ₹67.97B 822.36M USD | 30.14 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.55 3.93 USD |
-0.17
|
₹63.57B 769.05M USD | ₹154.29K 1.87K USD | ₹319.40 3.86 USD | ₹326.35 3.95 USD | ₹63.57B 769.05M USD | 58.68 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹811.60 9.82 USD |
-2.19
|
₹41.16B 498.01M USD | ₹31.72K 383.76 USD | ₹810.75 9.81 USD | ₹836.95 10.13 USD | ₹41.16B 498.01M USD | 78.87 | ₹10.29 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,347.20 28.4 USD |
+1.1
|
₹38.82B 469.66M USD | ₹1.42K 17.14 USD | ₹2,298.50 27.81 USD | ₹2,353.90 28.48 USD | ₹38.82B 469.66M USD | 18.02 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹169.82 2.05 USD |
-1.4
|
₹38.63B 467.35M USD | ₹99.25K 1.2K USD | ₹169.00 2.04 USD | ₹174.08 2.11 USD | ₹38.63B 467.35M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.00 4.66 USD |
-0.68
|
₹35.16B 425.35M USD | ₹66.43K 803.7 USD | ₹384.00 4.65 USD | ₹388.10 4.7 USD | ₹35.16B 425.35M USD | 17.70 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.05 4.19 USD |
-1.59
|
₹34.70B 419.85M USD | ₹8.94K 108.12 USD | ₹344.15 4.16 USD | ₹353.50 4.28 USD | ₹34.70B 419.85M USD | 61.13 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹463.90 5.61 USD |
-0.18
|
₹32.71B 395.79M USD | ₹3.44K 41.63 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹32.71B 395.79M USD | 37.11 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹582.15 7.04 USD |
-0.66
|
₹28.04B 339.26M USD | ₹21.59K 261.25 USD | ₹578.50 7 USD | ₹586.90 7.1 USD | ₹28.04B 339.26M USD | 497.56 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.20 1.24 USD |
-0.15
|
₹26.24B 317.5M USD | ₹68.67K 830.76 USD | ₹101.50 1.23 USD | ₹102.62 1.24 USD | ₹26.24B 317.5M USD | 8.10 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹244.10 2.95 USD |
-0.31
|
₹22.50B 272.17M USD | ₹3.01K 36.37 USD | ₹243.55 2.95 USD | ₹246.00 2.98 USD | ₹22.50B 272.17M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹677.50 8.2 USD |
-0.94
|
₹19.58B 236.9M USD | ₹28.90K 349.63 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.58B 236.9M USD | 34.51 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹751.30 9.09 USD |
-2.33
|
₹15.84B 191.64M USD | ₹20.02K 242.22 USD | ₹750.70 9.08 USD | ₹773.05 9.35 USD | ₹15.84B 191.64M USD | 23.64 | ₹31.77 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,578.00 19.09 USD |
-0.59
|
₹13.42B 162.41M USD | ₹1.31K 15.84 USD | ₹1,552.70 18.79 USD | ₹1,596.20 19.31 USD | ₹13.42B 162.41M USD | 31.06 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹196.38 2.38 USD |
-0.8
|
₹13.13B 158.88M USD | ₹14.60K 176.65 USD | ₹196.10 2.37 USD | ₹198.60 2.4 USD | ₹13.13B 158.88M USD | 21.36 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹405.65 4.91 USD |
-1.29
|
₹12.81B 155M USD | ₹66.57K 805.33 USD | ₹405.20 4.9 USD | ₹415.00 5.02 USD | ₹12.81B 155M USD | 25.30 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹763.90 9.24 USD |
-3.16
|
₹10.21B 123.54M USD | ₹23.48K 284.09 USD | ₹758.00 9.17 USD | ₹799.00 9.67 USD | ₹10.21B 123.54M USD | 14.52 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹478.00 5.78 USD |
-2.1
|
₹9.58B 115.86M USD | ₹9.52K 115.22 USD | ₹476.00 5.76 USD | ₹487.05 5.89 USD | ₹9.58B 115.86M USD | 11.96 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.87 1.23 USD |
-0.85
|
₹9.46B 114.51M USD | ₹25.68K 310.73 USD | ₹101.00 1.22 USD | ₹103.44 1.25 USD | ₹9.46B 114.51M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹418.00 5.06 USD |
+0.71
|
₹9.18B 111M USD | ₹42.29K 511.58 USD | ₹404.10 4.89 USD | ₹420.15 5.08 USD | ₹9.18B 111M USD | 47.07 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹234.40 2.84 USD |
-1.97
|
₹8.21B 99.33M USD | ₹9.41K 113.85 USD | ₹234.35 2.84 USD | ₹238.05 2.88 USD | ₹8.21B 99.33M USD | 15.65 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹333.80 4.04 USD |
-0.96
|
₹5.84B 70.59M USD | ₹2.97K 35.96 USD | ₹332.50 4.02 USD | ₹337.50 4.08 USD | ₹5.84B 70.59M USD | 19.72 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.05 4.79 USD |
+0.79
|
₹5.37B 64.99M USD | ₹13.55K 163.94 USD | ₹390.00 4.72 USD | ₹397.65 4.81 USD | ₹5.37B 64.99M USD | 56.90 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹748.00 9.05 USD |
+0.38
|
₹4.29B 51.9M USD | ₹1.03K 12.47 USD | ₹745.05 9.01 USD | ₹750.05 9.07 USD | ₹4.29B 51.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹664.00 8.03 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.28 1.18 USD |
+0.15
|
₹2.88B 34.88M USD | ₹18.45K 223.19 USD | ₹96.20 1.16 USD | ₹99.50 1.2 USD | ₹2.88B 34.88M USD | 20.83 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹66.20 0.8 USD |
-2.16
|
₹1.88B 22.71M USD | ₹480.29K 5.81K USD | ₹64.55 0.78 USD | ₹67.12 0.81 USD | ₹1.88B 22.71M USD | 52.96 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.55 0.94 USD |
-0.79
|
₹1.63B 19.75M USD | ₹12.65K 153 USD | ₹77.00 0.93 USD | ₹80.12 0.97 USD | ₹1.63B 19.75M USD | 8.76 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.50 0.84 USD |
+0.72
|
₹1.56B 18.93M USD | ₹2.46K 29.73 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.56B 18.93M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.00 0.9 USD |
+0.72
|
₹1.18B 14.26M USD | ₹4.10K 49.6 USD | ₹72.25 0.87 USD | ₹75.09 0.91 USD | ₹1.18B 14.26M USD | 17.24 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.07 0.1 USD |
+0.38
|
₹1.05B 12.74M USD | ₹153.06K 1.85K USD | ₹7.94 0.1 USD | ₹8.24 0.1 USD | ₹1.05B 12.74M USD | 134.50 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.99 0.41 USD |
-1.31
|
₹556.33M 6.73M USD | ₹3.68K 44.46 USD | ₹33.51 0.41 USD | ₹34.83 0.42 USD | ₹556.33M 6.73M USD | 19.42 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.32 0.11 USD |
-0.85
|
₹478.91M 5.79M USD | ₹9.18K 111.05 USD | ₹9.02 0.11 USD | ₹9.60 0.12 USD | ₹478.91M 5.79M USD | 2.51 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.80 0.3 USD |
-1
|
₹393.36M 4.76M USD | ₹13.34K 161.33 USD | ₹24.80 0.3 USD | ₹25.28 0.31 USD | ₹393.36M 4.76M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}