Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$119.69B
Общий объем
BTC 62.36%     ETH 7.04%
Доминирование

Индия Биржа: NSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (75)
NSE (75)
Все секторы
Производители лекарств-Специализированные и дженерики (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,781.3 21.55 USD
-2.08
$4.27T 51.71B USD $2.02M 24.38K USD $1,778.7 21.52 USD $1,826.4 22.1 USD $4.27T 51.71B USD 37.37 $47.66 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,148 74.38 USD
-0.21
$1.63T 19.75B USD $346.8K 4.2K USD $6,059.5 73.31 USD $6,170 74.65 USD $1.63T 19.75B USD 79.19 $77.63 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,160.7 14.04 USD
+0.03
$965.71B 11.68B USD $1.42M 17.19K USD $1,143.4 13.83 USD $1,164.6 14.09 USD $965.71B 11.68B USD 18.05 $64.29 0.78 USD
Lupin Limited  LUPIN.NS $2,071.4 25.06 USD
+1.09
$945.84B 11.44B USD $687.42K 8.32K USD $2,025.1 24.5 USD $2,074.9 25.1 USD $945.84B 11.44B USD 33.03 $62.7 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $886.15 10.72 USD
+0.62
$891.67B 10.79B USD $819.31K 9.91K USD $863.2 10.44 USD $889.15 10.76 USD $891.67B 10.79B USD 19.69 $45 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,197.1 14.48 USD
-1.07
$695.28B 8.41B USD $878.98K 10.63K USD $1,186.5 14.35 USD $1,217 14.72 USD $695.28B 8.41B USD 20.02 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,435.1 17.36 USD
+2.08
$404.99B 4.9B USD $617.18K 7.47K USD $1,385 16.76 USD $1,441.9 17.44 USD $404.99B 4.9B USD 0 -$7.17 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $610.7 7.39 USD
-0.31
$329.32B 3.98B USD $1.75M 21.11K USD $602.5 7.29 USD $616 7.45 USD $329.32B 3.98B USD 92.25 $6.62 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,081.7 13.09 USD
-3.4
$275.36B 3.33B USD $311.86K 3.77K USD $1,073.5 12.99 USD $1,119.7 13.55 USD $275.36B 3.33B USD 98.60 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,251.6 15.14 USD
+1.7
$203.47B 2.46B USD $393.35K 4.76K USD $1,206 14.59 USD $1,283.9 15.53 USD $203.47B 2.46B USD 0 -$13.05 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $813.2 9.84 USD
-2.02
$145.69B 1.76B USD $667.9K 8.08K USD $806.15 9.75 USD $826.65 10 USD $145.69B 1.76B USD 7.81 $104.08 1.26 USD
Granules India Limited  GRANULES.NS $453.85 5.49 USD
+1.27
$110.08B 1.33B USD $932.74K 11.28K USD $440 5.32 USD $454.7 5.5 USD $110.08B 1.33B USD 22.96 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $648.45 7.85 USD
+0.08
$59.76B 723.03M USD $243.93K 2.95K USD $627 7.59 USD $651.9 7.89 USD $59.76B 723.03M USD 17.37 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.08 1.76 USD
+0.21
$47.09B 569.69M USD $279.8K 3.39K USD $140 1.69 USD $145.9 1.77 USD $47.09B 569.69M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $152.68 1.85 USD
-0.31
$38.24B 462.64M USD $571.91K 6.92K USD $147.73 1.79 USD $155.08 1.88 USD $38.24B 462.64M USD 331.91 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.63 0.71 USD
+1.77
$32.13B 388.68M USD $7.96M 96.31K USD $55.65 0.67 USD $59.35 0.72 USD $32.13B 388.68M USD 24.42 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $98.72 1.19 USD
+0.17
$25.35B 306.69M USD $373.46K 4.52K USD $95.99 1.16 USD $99.11 1.2 USD $25.35B 306.69M USD 8.06 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $63.69 0.77 USD
+1.77
$18.7B 226.21M USD $614.45K 7.43K USD $61.48 0.74 USD $63.99 0.77 USD $18.7B 226.21M USD 19.18 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $41.12 0.5 USD
+2.24
$15.71B 190.1M USD $2.25M 27.18K USD $38.81 0.47 USD $41.99 0.51 USD $15.71B 190.1M USD 23.10 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $115.37 1.4 USD
+1.6
$12.16B 147.07M USD $188.15K 2.28K USD $110.05 1.33 USD $115.85 1.4 USD $12.16B 147.07M USD 20.49 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.67 0.26 USD
+0.98
$4.86B 58.79M USD $430.77K 5.21K USD $20.88 0.25 USD $21.9 0.26 USD $4.86B 58.79M USD 28.89 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.05 0.15 USD
+0.92
$1.57B 19.02M USD $385.95K 4.67K USD $11.7 0.14 USD $12.44 0.15 USD $1.57B 19.02M USD 200.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,291.1 39.82 USD
+0.64
$1.11T 13.48B USD $257.12K 3.11K USD $3,164.7 38.29 USD $3,300 39.92 USD $1.11T 13.48B USD 59.90 $54.94 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,033 60.89 USD
+0.19
$601.77B 7.28B USD $35.69K 431.8 USD $4,975 60.19 USD $5,055 61.16 USD $601.77B 7.28B USD 27.98 $179.84 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,364.4 16.51 USD
-1.34
$346.15B 4.19B USD $389.52K 4.71K USD $1,346.4 16.29 USD $1,380.1 16.7 USD $346.15B 4.19B USD 47.42 $28.77 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,497.9 30.22 USD
-0.11
$312.02B 3.77B USD $68.55K 829.29 USD $2,472.3 29.91 USD $2,511.6 30.39 USD $312.02B 3.77B USD 33.97 $73.52 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,536.8 18.59 USD
+2.15
$239.24B 2.89B USD $72.22K 873.68 USD $1,496.1 18.1 USD $1,547.9 18.73 USD $239.24B 2.89B USD 38.25 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,189 99.07 USD
+0.03
$205.1B 2.48B USD $10.55K 127.69 USD $8,112.5 98.15 USD $8,262 99.96 USD $205.1B 2.48B USD 212.81 $38.48 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,466.9 17.75 USD
+0.54
$199.77B 2.42B USD $95.61K 1.16K USD $1,404 16.99 USD $1,476 17.86 USD $199.77B 2.42B USD 60.56 $24.22 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $896.85 10.85 USD
+1.13
$176.45B 2.13B USD $69.18K 836.91 USD $870.8 10.54 USD $903 10.92 USD $176.45B 2.13B USD 29.23 $30.68 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,096 146.34 USD
+0.3
$155.26B 1.88B USD $16.3K 197.14 USD $11,750 142.16 USD $12,143 146.91 USD $155.26B 1.88B USD 51.70 $233.96 2.83 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,862.5 22.53 USD
+0.53
$141.84B 1.72B USD $75.65K 915.19 USD $1,810 21.9 USD $1,877.2 22.71 USD $141.84B 1.72B USD 27.61 $67.44 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $881.75 10.67 USD
+1.09
$139.79B 1.69B USD $95.46K 1.15K USD $840 10.16 USD $898.8 10.87 USD $139.79B 1.69B USD 22.31 $39.51 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,024.5 60.79 USD
-0.21
$83.46B 1.01B USD $10.5K 126.97 USD $4,960.5 60.01 USD $5,061.5 61.24 USD $83.46B 1.01B USD 35.26 $142.49 1.72 USD
FDC Limited  FDC.NS $431.75 5.22 USD
+1.46
$70.29B 850.43M USD $73.55K 889.77 USD $412.95 5 USD $433 5.24 USD $70.29B 850.43M USD 25.82 $16.72 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $629.25 7.61 USD
-0.98
$61.58B 745.06M USD $115.77K 1.4K USD $624.5 7.56 USD $641 7.76 USD $61.58B 745.06M USD 67.37 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $388.2 4.7 USD
+2.94
$47.87B 579.09M USD $240.07K 2.9K USD $370.15 4.48 USD $390 4.72 USD $47.87B 579.09M USD 64.37 $6.03 0.07 USD
Orchid Pharma Limited  ORCHPHARMA.NS $803.5 9.72 USD
+1.53
$40.99B 495.91M USD $24.46K 295.9 USD $761.4 9.21 USD $808.6 9.78 USD $40.99B 495.91M USD 36.52 $22 0.27 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $569 6.88 USD
+1.34
$40.06B 484.67M USD $58.03K 702.04 USD $550 6.65 USD $593.8 7.18 USD $40.06B 484.67M USD 0 -$4.16 -0.05 USD
Aarti Drugs Limited  AARTIDRUGS.NS $419.85 5.08 USD
+19.99
$38.32B 463.6M USD $8.15M 98.62K USD $357.45 4.32 USD $419.85 5.08 USD $38.32B 463.6M USD 25.26 $16.62 0.2 USD
Gufic Biosciences Limited  GUFICBIO.NS $362.7 4.39 USD
+1.2
$36.37B 440.03M USD $33.41K 404.22 USD $351.65 4.25 USD $365.15 4.42 USD $36.37B 440.03M USD 44.39 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,023.8 24.48 USD
+0.86
$33.47B 404.95M USD $17.98K 217.55 USD $1,956.2 23.67 USD $2,044 24.73 USD $33.47B 404.95M USD 18.27 $110.76 1.34 USD
Suven Life Sciences Limited  SUVEN.NS $137.59 1.66 USD
+7.85
$30B 363.01M USD $1M 12.12K USD $123.89 1.5 USD $139.69 1.69 USD $30B 363.01M USD 0 -$6.58 -0.07 USD
Indoco Remedies Limited  INDOCO.NS $248.37 3 USD
+3.81
$22.89B 276.93M USD $95.18K 1.15K USD $236.99 2.87 USD $252 3.05 USD $22.89B 276.93M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.45 5.82 USD
-0.48
$20.57B 248.84M USD $68.6K 829.92 USD $469.3 5.68 USD $484.9 5.87 USD $20.57B 248.84M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $976.1 11.81 USD
+2.62
$20.46B 247.51M USD $37.18K 449.79 USD $928.05 11.23 USD $994.95 12.04 USD $20.46B 247.51M USD 33.31 $29.3 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $679.4 8.22 USD
+1.02
$19.65B 237.71M USD $12.65K 153.09 USD $666.25 8.06 USD $689 8.34 USD $19.65B 237.71M USD 39.91 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $527.2 6.38 USD
+2.92
$16.65B 201.45M USD $328.63K 3.98K USD $502.5 6.08 USD $533.1 6.45 USD $16.65B 201.45M USD 0 -$0.82 -0.009 USD
Hester Biosciences Limited  HESTERBIO.NS $1,781.8 21.56 USD
+2.6
$15.16B 183.38M USD $6.11K 73.97 USD $1,689.1 20.44 USD $1,809 21.89 USD $15.16B 183.38M USD 48.16 $36.99 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $219.82 2.66 USD
-8.63
$14.6B 176.69M USD $390.48K 4.72K USD $218.1 2.64 USD $232.8 2.82 USD $14.6B 176.69M USD 23.13 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $125.36 1.52 USD
-0.33
$11.56B 139.84M USD $68K 822.63 USD $121.99 1.48 USD $126.45 1.53 USD $11.56B 139.84M USD 25.02 $5.01 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $566.75 6.86 USD
+3.07
$11.38B 137.65M USD $38.18K 461.87 USD $540.45 6.54 USD $575 6.96 USD $11.38B 137.65M USD 12.71 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $240.61 2.91 USD
+4.08
$7.91B 95.67M USD $183.92K 2.23K USD $223.55 2.7 USD $248 3 USD $7.91B 95.67M USD 18.39 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $365.85 4.43 USD
-1.49
$5.98B 72.39M USD $21.15K 255.9 USD $356.45 4.31 USD $374.05 4.53 USD $5.98B 72.39M USD 30.13 $12.14 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $270.1 3.27 USD
-3.45
$5.87B 71.07M USD $15.36K 185.88 USD $265.2 3.21 USD $278 3.36 USD $5.87B 71.07M USD 39.54 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $425.25 5.14 USD
-0.93
$5.77B 69.78M USD $25.15K 304.31 USD $415.95 5.03 USD $435.7 5.27 USD $5.77B 69.78M USD 66.03 $6.44 0.08 USD
Albert David Limited  ALBERTDAVD.NS $807.05 9.76 USD
-0.96
$4.61B 55.73M USD $2.57K 31.1 USD $786.45 9.51 USD $814 9.85 USD $4.61B 55.73M USD 11.38 $70.9 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $71.67 0.87 USD
-5.34
$4.39B 53.12M USD $1.26M 15.22K USD $69.55 0.84 USD $74.93 0.91 USD $4.39B 53.12M USD 1.19 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $303.25 3.67 USD
+1.35
$4.05B 49.04M USD $17.52K 211.9 USD $294.15 3.56 USD $305 3.69 USD $4.05B 49.04M USD 11.63 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $129.7 1.57 USD
-2.65
$3.82B 46.22M USD $8.57K 103.72 USD $127 1.54 USD $133 1.61 USD $3.82B 46.22M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $100.51 1.22 USD
-0.17
$2.16B 26.19M USD $39.6K 479.11 USD $98.07 1.19 USD $102.55 1.24 USD $2.16B 26.19M USD 10.15 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73.57 0.89 USD
-1.91
$1.74B 21.06M USD $332 4.02 USD $72.3 0.87 USD $75 0.91 USD $1.74B 21.06M USD 40.42 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73 0.88 USD
+0.59
$1.58B 19.15M USD $517 6.25 USD $70.61 0.85 USD $74.76 0.9 USD $1.58B 19.15M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $95.91 1.16 USD
-0.53
$1.54B 18.63M USD $19.88K 240.49 USD $94.01 1.14 USD $97.22 1.18 USD $1.54B 18.63M USD 19.69 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $52.83 0.64 USD
+0.21
$1.53B 18.56M USD $32.34K 391.22 USD $51.09 0.62 USD $55.35 0.67 USD $1.53B 18.56M USD 25.03 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $101.8 1.23 USD
+1.37
$1.25B 15.15M USD $5.27K 63.72 USD $98.9 1.2 USD $102.86 1.24 USD $1.25B 15.15M USD 8.12 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $71.97 0.87 USD
-1.99
$1.14B 13.8M USD $15.25K 184.5 USD $71.26 0.86 USD $74.44 0.9 USD $1.14B 13.8M USD 11.17 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.17 0.21 USD
+0.12
$860.24M 10.41M USD $195.25K 2.36K USD $16.76 0.2 USD $18.45 0.22 USD $860.24M 10.41M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.82 0.52 USD
-0.53
$698.14M 8.45M USD $15.45K 186.96 USD $41.91 0.51 USD $43.56 0.53 USD $698.14M 8.45M USD 112.68 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $12.49 0.15 USD
-3.03
$682.29M 8.25M USD $13.88K 167.91 USD $12 0.15 USD $12.97 0.16 USD $682.29M 8.25M USD 1.05 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь