$3.38T
Общая капитализация
$85.01B
Общий объем
BTC 63.15%     ETH 8.85%
Доминирование

Индия Биржа: NSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (71)
NSE (71)
Все секторы
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,594.6 43.49 USD
+0.33
$4.94T 59.81B USD $696.18K 8.42K USD $3,570.1 43.19 USD $3,600 43.55 USD $4.94T 59.81B USD 32.89 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $391.4 4.74 USD
+0.19
$816.08B 9.87B USD $2.93M 35.4K USD $388.65 4.7 USD $394.3 4.77 USD $816.08B 9.87B USD 63.84 $6.13 0.07 USD
NBCC (India) Limited  NBCC.NS $117.87 1.43 USD
+0.31
$318.25B 3.85B USD $5.56M 67.22K USD $117.3 1.42 USD $119.13 1.44 USD $318.25B 3.85B USD 58.93 $2 0.02 USD
KEC International Limited  KEC.NS $899 10.88 USD
-0.14
$239.31B 2.9B USD $284K 3.44K USD $892.35 10.8 USD $906.25 10.96 USD $239.31B 2.9B USD 41.25 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $199.55 2.41 USD
+0.2
$187.68B 2.27B USD $2.63M 31.84K USD $197.4 2.39 USD $200.8 2.43 USD $187.68B 2.27B USD 25.81 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,575.5 19.06 USD
+1.08
$183.23B 2.22B USD $217.65K 2.63K USD $1,545.1 18.69 USD $1,594 19.28 USD $183.23B 2.22B USD 47.45 $33.2 0.4 USD
ITD Cementation India Limited  ITDCEM.NS $902.3 10.92 USD
-0.76
$155B 1.88B USD $500.58K 6.06K USD $892.2 10.79 USD $933 11.29 USD $155B 1.88B USD 41.52 $21.73 0.26 USD
NCC Limited  NCC.NS $224.77 2.72 USD
-0.1
$141.12B 1.71B USD $1.4M 16.92K USD $223.55 2.7 USD $227.5 2.75 USD $141.12B 1.71B USD 17.22 $13.05 0.16 USD
RITES Limited  RITES.NS $284.95 3.45 USD
-0.31
$136.97B 1.66B USD $1.33M 16.13K USD $282 3.41 USD $289.4 3.5 USD $136.97B 1.66B USD 35.61 $8 0.1 USD
Engineers India Limited  ENGINERSIN.NS $243 2.94 USD
+3.5
$136.65B 1.65B USD $12.16M 147.17K USD $233.8 2.83 USD $245.7 2.97 USD $136.65B 1.65B USD 23.52 $10.33 0.12 USD
Praj Industries Limited  PRAJIND.NS $498.2 6.03 USD
+0.19
$91.77B 1.11B USD $324.5K 3.93K USD $493.9 5.98 USD $499.35 6.04 USD $91.77B 1.11B USD 41.76 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $306 3.7 USD
-0.28
$78.5B 949.73M USD $206.32K 2.5K USD $304.5 3.68 USD $309.4 3.74 USD $78.5B 949.73M USD 9.62 $31.79 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $188.48 2.28 USD
+0.41
$72.53B 877.5M USD $1.45M 17.57K USD $185.23 2.24 USD $190.83 2.31 USD $72.53B 877.5M USD 24.86 $7.58 0.09 USD
KNR Constructions Limited  KNRCON.NS $223.96 2.71 USD
+0.24
$62.99B 762.09M USD $1.86M 22.46K USD $221.44 2.68 USD $225.8 2.73 USD $62.99B 762.09M USD 6.28 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $210.75 2.55 USD
-0.36
$59.16B 715.77M USD $595.61K 7.21K USD $209.41 2.53 USD $213.18 2.58 USD $59.16B 715.77M USD 3.49 $60.35 0.73 USD
Skipper Limited  SKIPPER.NS $495.1 5.99 USD
+0.03
$55.89B 676.18M USD $150.41K 1.82K USD $491 5.94 USD $498.5 6.03 USD $55.89B 676.18M USD 35.72 $13.86 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.94 0.36 USD
+0.03
$54.51B 659.47M USD $2.53M 30.64K USD $29.55 0.36 USD $30.15 0.36 USD $54.51B 659.47M USD 45.36 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.72 0.49 USD
-0.02
$32.87B 397.7M USD $2M 24.25K USD $40.54 0.49 USD $41.07 0.5 USD $32.87B 397.7M USD 14.13 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $326.55 3.95 USD
-0.44
$27.63B 334.25M USD $201.46K 2.44K USD $325 3.93 USD $331 4 USD $27.63B 334.25M USD 13.56 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $314.35 3.8 USD
+1.83
$21.15B 255.84M USD $308.12K 3.73K USD $305.2 3.69 USD $316.7 3.83 USD $21.15B 255.84M USD 0 -$3.98 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $237.44 2.87 USD
+1.18
$17.07B 206.58M USD $298.92K 3.62K USD $231.6 2.8 USD $241.95 2.93 USD $17.07B 206.58M USD 37.33 $6.36 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $69.82 0.84 USD
-1.17
$15.76B 190.67M USD $770.03K 9.32K USD $69.5 0.84 USD $72.4 0.88 USD $15.76B 190.67M USD 57.22 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $223.61 2.71 USD
-0.53
$15.38B 186.02M USD $50.71K 613.46 USD $222.1 2.69 USD $229 2.77 USD $15.38B 186.02M USD 0 -$14.73 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $53.51 0.65 USD
+0.36
$12.11B 146.49M USD $481.45K 5.82K USD $52.9 0.64 USD $53.74 0.65 USD $12.11B 146.49M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.92 0.23 USD
+1.56
$8.46B 102.37M USD $112.37K 1.36K USD $18.63 0.23 USD $19.11 0.23 USD $8.46B 102.37M USD 8.75 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,299.2 15.72 USD
+0.23
$125.97B 1.52B USD $12.44K 150.48 USD $1,286.1 15.56 USD $1,303.9 15.78 USD $125.97B 1.52B USD 12.38 $104.86 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,220.2 38.96 USD
-0.16
$101.81B 1.23B USD $51.8K 626.68 USD $3,201.2 38.73 USD $3,259.9 39.44 USD $101.81B 1.23B USD 31.20 $103.21 1.25 USD
Dilip Buildcon Limited  DBL.NS $502.35 6.08 USD
-0.81
$81.6B 987.28M USD $95.28K 1.15K USD $498.65 6.03 USD $510.05 6.17 USD $81.6B 987.28M USD 9.71 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $531.25 6.43 USD
-0.57
$72.63B 878.69M USD $96.03K 1.16K USD $525.6 6.36 USD $539 6.52 USD $72.63B 878.69M USD 20.89 $25.43 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,062.2 12.85 USD
+0.74
$69.29B 838.26M USD $46K 556.56 USD $1,053.4 12.74 USD $1,064.8 12.88 USD $69.29B 838.26M USD 13.70 $77.5 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $988.4 11.96 USD
+0.6
$66.21B 801.04M USD $14.66K 177.39 USD $976.6 11.82 USD $992 12 USD $66.21B 801.04M USD 32.77 $30.16 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,434.8 17.36 USD
+4.69
$61.14B 739.75M USD $81.86K 990.31 USD $1,365 16.51 USD $1,439 17.41 USD $61.14B 739.75M USD 83.08 $17.27 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $719.85 8.71 USD
+0.54
$54.49B 659.25M USD $39.44K 477.21 USD $716 8.66 USD $725.95 8.78 USD $54.49B 659.25M USD 13.92 $51.7 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $559.7 6.77 USD
+0.55
$38.73B 468.57M USD $81.82K 989.86 USD $553.25 6.69 USD $563.35 6.82 USD $38.73B 468.57M USD 19.59 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $778.05 9.41 USD
-1.02
$30.84B 373.15M USD $69.88K 845.47 USD $776 9.39 USD $792 9.58 USD $30.84B 373.15M USD 54.37 $14.31 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $458.85 5.55 USD
+2.46
$24.21B 292.84M USD $525.98K 6.36K USD $444 5.37 USD $479 5.8 USD $24.21B 292.84M USD 4.33 $105.92 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,704.5 20.62 USD
+0.09
$20.21B 244.56M USD $6.51K 78.72 USD $1,700 20.57 USD $1,710 20.69 USD $20.21B 244.56M USD 9.95 $171.15 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $258.7 3.13 USD
-0.82
$19.93B 241.18M USD $45.77K 553.69 USD $257 3.11 USD $265 3.21 USD $19.93B 241.18M USD 128.70 $2.01 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $700.65 8.48 USD
-0.14
$19.62B 237.35M USD $32.58K 394.19 USD $696.55 8.43 USD $714 8.64 USD $19.62B 237.35M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $129.32 1.56 USD
+3.41
$16.34B 197.71M USD $249.97K 3.02K USD $124.11 1.5 USD $131.5 1.59 USD $16.34B 197.71M USD 19.74 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $953.2 11.53 USD
+0.22
$14.4B 174.2M USD $69.45K 840.22 USD $945 11.43 USD $957.85 11.59 USD $14.4B 174.2M USD 120.81 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $133.84 1.62 USD
+1.03
$12.89B 155.94M USD $159.33K 1.93K USD $129.72 1.57 USD $134.9 1.63 USD $12.89B 155.94M USD 37.80 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $113.52 1.37 USD
+2.29
$8.19B 99.11M USD $359.17K 4.35K USD $109.2 1.32 USD $116.52 1.41 USD $8.19B 99.11M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $134.08 1.62 USD
-0.84
$6.66B 80.63M USD $38.17K 461.75 USD $132.56 1.6 USD $135.9 1.64 USD $6.66B 80.63M USD 10.18 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $41.81 0.51 USD
-0.43
$6.4B 77.37M USD $157.88K 1.91K USD $41.39 0.5 USD $42.8 0.52 USD $6.4B 77.37M USD 21.77 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $163.23 1.97 USD
+3.18
$4.7B 56.88M USD $54.91K 664.3 USD $158.2 1.91 USD $164.62 1.99 USD $4.7B 56.88M USD 38.68 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.75 0.42 USD
-0.49
$4.56B 55.13M USD $14.62K 176.85 USD $33.56 0.41 USD $35.9 0.43 USD $4.56B 55.13M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.95 0.24 USD
+1.89
$3.51B 42.51M USD $279.16K 3.38K USD $19.51 0.24 USD $20.12 0.24 USD $3.51B 42.51M USD 39.11 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $124.31 1.5 USD
+2.97
$3.19B 38.65M USD $73.95K 894.7 USD $121 1.46 USD $126.75 1.53 USD $3.19B 38.65M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.NS $52.95 0.64 USD
-2.59
$3.16B 38.24M USD $22.31K 269.89 USD $51.5 0.62 USD $54.55 0.66 USD $3.16B 38.24M USD 17.70 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $237.25 2.87 USD
-2.93
$2.85B 34.43M USD $23.28K 281.59 USD $235 2.84 USD $247.99 3 USD $2.85B 34.43M USD 27.33 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $39.73 0.48 USD
-0.43
$2.32B 28.11M USD $12K 145.16 USD $39.2 0.47 USD $41.6 0.5 USD $2.32B 28.11M USD 25.30 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.53 0.15 USD
+0.16
$2.15B 26.01M USD $288.5K 3.49K USD $12.42 0.15 USD $12.76 0.15 USD $2.15B 26.01M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $76.99 0.93 USD
-1.05
$1.85B 22.35M USD $66.04K 798.95 USD $76.68 0.93 USD $78.33 0.95 USD $1.85B 22.35M USD 9.20 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.13 0.06 USD
+3.01
$1.83B 22.17M USD $71.08K 859.94 USD $4.99 0.06 USD $5.18 0.06 USD $1.83B 22.17M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.57 0.1 USD
+4.64
$1.62B 19.6M USD $60.09K 726.96 USD $7.8 0.09 USD $8.59 0.1 USD $1.62B 19.6M USD 0 -$102.03 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $159.42 1.93 USD
-2
$1.62B 19.55M USD $3.62K 43.77 USD $159.42 1.93 USD $159.42 1.93 USD $1.62B 19.55M USD 17.55 $9.08 0.11 USD
Tarmat Limited  TARMAT.NS $54.79 0.66 USD
+1.09
$1.31B 15.79M USD $8.45K 102.17 USD $53.91 0.65 USD $55.24 0.67 USD $1.31B 15.79M USD 86.96 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $63.4 0.77 USD
-1.54
$1.21B 14.69M USD $17.02K 205.88 USD $63 0.76 USD $64.45 0.78 USD $1.21B 14.69M USD 15.31 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.56 0.03 USD
0
$554.42M 6.71M USD $18.83K 227.81 USD $2.56 0.03 USD $2.82 0.03 USD $554.42M 6.71M USD 3.32 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.3 0.09 USD
+1.39
$538.7M 6.52M USD $7.59K 91.86 USD $7.2 0.09 USD $7.38 0.09 USD $538.7M 6.52M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.17 0.34 USD
-1.64
$475.02M 5.75M USD $6.37K 77.08 USD $28.1 0.34 USD $28.9 0.35 USD $475.02M 5.75M USD 93.89 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $891.35 10.78 USD
-1.27
$308.68M 3.73M USD $409 4.95 USD $887 10.73 USD $905.45 10.95 USD $308.68M 3.73M USD 5.79 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.79 0.0095 USD
+3.95
$125.41M 1.52M USD $17.94K 217 USD $0.76 0.0091 USD $0.79 0.0095 USD $125.41M 1.52M USD 79.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь