$3.4T
Общая капитализация
$97.63B
Общий объем
BTC 61.50%     ETH 9.02%
Доминирование

Индия Биржа: NSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (71)
NSE (71)
Все секторы
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,587.4 43.4 USD
-0.46
$4.93T 59.69B USD $1.98M 23.97K USD $3,485.9 42.17 USD $3,596 43.51 USD $4.93T 59.69B USD 32.78 $109.42 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $407 4.92 USD
-1.44
$848.6B 10.27B USD $7.02M 84.97K USD $400.5 4.85 USD $412 4.98 USD $848.6B 10.27B USD 66.17 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $120.64 1.46 USD
-0.04
$325.73B 3.94B USD $12.78M 154.67K USD $117.31 1.42 USD $121.68 1.47 USD $325.73B 3.94B USD 60.32 $2 0.02 USD
KEC International Limited  KEC.NS $875.6 10.59 USD
-1.24
$233.1B 2.82B USD $629.94K 7.62K USD $850 10.28 USD $881.4 10.66 USD $233.1B 2.82B USD 40.16 $21.8 0.26 USD
Ircon International Limited  IRCON.NS $202.36 2.45 USD
-1.98
$190.32B 2.3B USD $9.35M 113.17K USD $198.1 2.4 USD $206.74 2.5 USD $190.32B 2.3B USD 26.17 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,454.2 17.59 USD
-0.72
$169.12B 2.05B USD $212.04K 2.57K USD $1,408 17.03 USD $1,467.3 17.75 USD $169.12B 2.05B USD 43.66 $33.3 0.4 USD
NCC Limited  NCC.NS $226.58 2.74 USD
-2.15
$142.26B 1.72B USD $4.35M 52.6K USD $223.81 2.71 USD $229.1 2.77 USD $142.26B 1.72B USD 17.36 $13.05 0.16 USD
RITES Limited  RITES.NS $289.8 3.51 USD
+0.14
$139.5B 1.69B USD $2.36M 28.51K USD $280.7 3.4 USD $294 3.56 USD $139.5B 1.69B USD 36.22 $8 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $769.85 9.31 USD
+1.02
$132.46B 1.6B USD $328.21K 3.97K USD $748.8 9.06 USD $779 9.42 USD $132.46B 1.6B USD 35.46 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $223.9 2.71 USD
+0.67
$125.9B 1.52B USD $5.04M 61.03K USD $215 2.6 USD $226.72 2.74 USD $125.9B 1.52B USD 21.69 $10.32 0.12 USD
Praj Industries Limited  PRAJIND.NS $505.95 6.12 USD
-0.57
$93.11B 1.13B USD $812.06K 9.82K USD $492.25 5.96 USD $509 6.16 USD $93.11B 1.13B USD 42.55 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $305.9 3.7 USD
-1.29
$78.48B 949.42M USD $464K 5.61K USD $299.7 3.63 USD $310.85 3.76 USD $78.48B 949.42M USD 9.62 $31.78 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $164.71 1.99 USD
-1.22
$61.81B 747.85M USD $647.41K 7.83K USD $161.2 1.95 USD $165.5 2 USD $61.81B 747.85M USD 21.70 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $215.81 2.61 USD
-0.16
$60.72B 734.59M USD $984.54K 11.91K USD $208.61 2.52 USD $217.9 2.64 USD $60.72B 734.59M USD 6.05 $35.63 0.43 USD
Hindustan Construction Company Limited  HCC.NS $32.27 0.39 USD
-6.55
$58.77B 710.97M USD $61.92M 749.07K USD $29.05 0.35 USD $33.55 0.41 USD $58.77B 710.97M USD 48.89 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $206.24 2.5 USD
-1.14
$57.9B 700.48M USD $1.26M 15.22K USD $202.21 2.45 USD $208.2 2.52 USD $57.9B 700.48M USD 3.41 $60.35 0.73 USD
Skipper Limited  SKIPPER.NS $510.65 6.18 USD
+0.42
$57.62B 697.05M USD $493.53K 5.97K USD $493.3 5.97 USD $516.35 6.25 USD $57.62B 697.05M USD 36.89 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.31 0.51 USD
-1.81
$34.18B 413.52M USD $4.98M 60.26K USD $41.71 0.5 USD $42.77 0.52 USD $34.18B 413.52M USD 14.69 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $333.1 4.03 USD
-1.74
$28.19B 341.05M USD $354.44K 4.29K USD $329.75 3.99 USD $336.7 4.07 USD $28.19B 341.05M USD 13.83 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $316.05 3.82 USD
-0.88
$21.26B 257.22M USD $714.69K 8.65K USD $306.85 3.71 USD $327.7 3.96 USD $21.26B 257.22M USD 0 -$3.98 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $241.77 2.93 USD
-6.44
$16.39B 198.33M USD $1.7M 20.53K USD $235.1 2.84 USD $255.5 3.09 USD $16.39B 198.33M USD 0 -$14.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $68.9 0.83 USD
-1.7
$15.54B 187.98M USD $298.36K 3.61K USD $68.3 0.83 USD $71.2 0.86 USD $15.54B 187.98M USD 56.47 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $52.02 0.63 USD
-1.66
$11.78B 142.47M USD $849.41K 10.28K USD $50.36 0.61 USD $52.84 0.64 USD $11.78B 142.47M USD 9.22 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.53 0.22 USD
-0.11
$8.28B 100.16M USD $264.29K 3.2K USD $18.17 0.22 USD $19 0.23 USD $8.28B 100.16M USD 8.57 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.22 0.55 USD
-1.35
$6.91B 83.63M USD $344.6K 4.17K USD $43.53 0.53 USD $45.95 0.56 USD $6.91B 83.63M USD 23.55 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,331.4 16.11 USD
-1.24
$128.8B 1.56B USD $34.51K 417.49 USD $1,305.1 15.79 USD $1,353.7 16.38 USD $128.8B 1.56B USD 12.70 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,073.3 37.18 USD
+0.44
$97.17B 1.18B USD $53.02K 641.45 USD $2,984 36.1 USD $3,112 37.65 USD $97.17B 1.18B USD 29.76 $103.26 1.25 USD
Dilip Buildcon Limited  DBL.NS $532.5 6.44 USD
+0.79
$77.86B 941.97M USD $239.37K 2.9K USD $512.5 6.2 USD $535.9 6.48 USD $77.86B 941.97M USD 10.29 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $514.8 6.23 USD
-0.68
$70.38B 851.49M USD $212.64K 2.57K USD $504.9 6.11 USD $523.7 6.34 USD $70.38B 851.49M USD 20.24 $25.43 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,059.5 12.82 USD
-1.69
$69.07B 835.61M USD $116K 1.4K USD $1,051.3 12.72 USD $1,075.9 13.02 USD $69.07B 835.61M USD 13.66 $77.56 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $920.7 11.14 USD
-0.42
$61.68B 746.17M USD $26.45K 319.96 USD $895 10.83 USD $928.45 11.23 USD $61.68B 746.17M USD 30.48 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $735.1 8.89 USD
-1.04
$55.62B 672.93M USD $87.2K 1.05K USD $721.2 8.73 USD $739.2 8.94 USD $55.62B 672.93M USD 14.22 $51.68 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,159.4 14.03 USD
+1.93
$49.45B 598.21M USD $125.85K 1.52K USD $1,080.7 13.07 USD $1,179 14.26 USD $49.45B 598.21M USD 67.09 $17.28 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $520.85 6.3 USD
+2.18
$36.04B 436.04M USD $142.78K 1.73K USD $501.75 6.07 USD $525 6.35 USD $36.04B 436.04M USD 18.24 $28.54 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $698.65 8.45 USD
+5.6
$27.7B 335.07M USD $1.3M 15.67K USD $651 7.88 USD $736.55 8.91 USD $27.7B 335.07M USD 48.78 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $428.15 5.18 USD
-2.28
$22.56B 272.89M USD $71.04K 859.41 USD $420.35 5.09 USD $436.15 5.28 USD $22.56B 272.89M USD 4.04 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $281.55 3.41 USD
-1.52
$21.7B 262.48M USD $43.49K 526.16 USD $274.95 3.33 USD $285.95 3.46 USD $21.7B 262.48M USD 138.69 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $725.2 8.77 USD
-1.78
$20.33B 245.99M USD $98.9K 1.2K USD $717.1 8.68 USD $740.7 8.96 USD $20.33B 245.99M USD 0 -$9.79 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,694.6 20.5 USD
-0.35
$20.08B 242.97M USD $23.41K 283.27 USD $1,659.9 20.08 USD $1,707.7 20.66 USD $20.08B 242.97M USD 9.90 $171.15 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $132.96 1.61 USD
-3.08
$16.83B 203.64M USD $169.26K 2.05K USD $131.39 1.59 USD $135.59 1.64 USD $16.83B 203.64M USD 20.29 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $230.04 2.78 USD
+3.1
$16.49B 199.52M USD $710.59K 8.6K USD $219 2.65 USD $233.3 2.82 USD $16.49B 199.52M USD 36.22 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $975.05 11.8 USD
-2.55
$14.73B 178.21M USD $249.07K 3.01K USD $967 11.7 USD $992 12 USD $14.73B 178.21M USD 123.42 $7.9 0.1 USD
Om Infra Limited  OMINFRAL.NS $127.4 1.54 USD
-1.75
$12.3B 148.79M USD $103.85K 1.26K USD $124.55 1.51 USD $128.39 1.55 USD $12.3B 148.79M USD 35.98 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105.31 1.27 USD
-2
$7.6B 91.94M USD $45.81K 554.26 USD $105.31 1.27 USD $105.31 1.27 USD $7.6B 91.94M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.7 1.67 USD
+2
$6.83B 82.67M USD $48.16K 582.69 USD $133 1.61 USD $137.7 1.67 USD $6.83B 82.67M USD 10.46 $13.16 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.3 0.45 USD
-1.58
$4.89B 59.17M USD $1.77K 21.35 USD $36.1 0.44 USD $38.4 0.46 USD $4.89B 59.17M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $161 1.95 USD
+1.13
$4.64B 56.11M USD $133.82K 1.62K USD $153 1.85 USD $163.94 1.98 USD $4.64B 56.11M USD 38.15 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $18.84 0.23 USD
+3.01
$3.32B 40.14M USD $276.52K 3.35K USD $17.4 0.21 USD $19.14 0.23 USD $3.32B 40.14M USD 36.94 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.07 0.67 USD
-1.78
$3.31B 40.05M USD $14.98K 181.18 USD $54.1 0.65 USD $56 0.68 USD $3.31B 40.05M USD 18.41 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $237.97 2.88 USD
-1.03
$2.7B 32.72M USD $10.33K 124.94 USD $234.1 2.83 USD $245.98 2.98 USD $2.7B 32.72M USD 27.70 $8.59 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $45.16 0.55 USD
-2.15
$2.65B 32.01M USD $53.22K 643.89 USD $44 0.53 USD $46.9 0.57 USD $2.65B 32.01M USD 28.76 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $93.84 1.14 USD
+1.03
$2.48B 30M USD $421 5.09 USD $93.84 1.14 USD $95.89 1.16 USD $2.48B 30M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.11 0.16 USD
-2.02
$2.25B 27.21M USD $270.07K 3.27K USD $13 0.16 USD $13.35 0.16 USD $2.25B 27.21M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $82.64 1 USD
+0.58
$1.98B 23.99M USD $58.21K 704.23 USD $77.12 0.93 USD $83.18 1.01 USD $1.98B 23.99M USD 9.88 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.48 0.07 USD
+1.86
$1.93B 23.35M USD $585.61K 7.08K USD $5.1 0.06 USD $5.64 0.07 USD $1.93B 23.35M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.87 0.11 USD
-3.48
$1.68B 20.32M USD $49.03K 593.17 USD $8.73 0.11 USD $9.3 0.11 USD $1.68B 20.32M USD 0 -$110.5 -1.3 USD
HEC Infra Projects Limited  HECPROJECT.NS $162.16 1.96 USD
-0.83
$1.64B 19.89M USD $10.52K 127.31 USD $155.5 1.88 USD $165 2 USD $1.64B 19.89M USD 43.12 $3.76 0.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68.5 0.83 USD
-1.52
$1.3B 15.72M USD $4.66K 56.32 USD $68.5 0.83 USD $69.56 0.84 USD $1.3B 15.72M USD 16.54 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.16 0.66 USD
-1.13
$1.29B 15.63M USD $9.14K 110.53 USD $53.56 0.65 USD $55.39 0.67 USD $1.29B 15.63M USD 85.96 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $8.72 0.11 USD
+0.11
$643.49M 7.79M USD $37.75K 456.66 USD $8.5 0.1 USD $8.99 0.11 USD $643.49M 7.79M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.92 0.04 USD
0
$632.39M 7.65M USD $173.78K 2.1K USD $2.68 0.03 USD $2.97 0.04 USD $632.39M 7.65M USD 3.79 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $28.9 0.35 USD
-0.99
$487.33M 5.9M USD $4.82K 58.28 USD $28.27 0.34 USD $29.44 0.36 USD $487.33M 5.9M USD 96.33 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $945.25 11.44 USD
+1.12
$327.35M 3.96M USD $3.07K 37.19 USD $902 10.91 USD $959.9 11.61 USD $327.35M 3.96M USD 6.13 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.9499 0.01 USD
+3.26
$119.39M 1.44M USD $217.4K 2.63K USD $0.91 0.01 USD $0.9599 0.01 USD $119.39M 1.44M USD 95.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь