Индия Биржа: NSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹327.35 3.96 USD |
+0.38
|
₹3.17T 38.4B USD | ₹6.75M 81.72K USD | ₹325.00 3.93 USD | ₹328.75 3.98 USD | ₹3.17T 38.4B USD | 17.51 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹148.13 1.79 USD |
-0.33
|
₹2.86T 34.56B USD | ₹19.39M 234.58K USD | ₹147.40 1.78 USD | ₹150.64 1.82 USD | ₹2.86T 34.56B USD | 24.24 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹273.70 3.31 USD |
-0.49
|
₹2.55T 30.8B USD | ₹9.86M 119.35K USD | ₹273.30 3.31 USD | ₹277.00 3.35 USD | ₹2.55T 30.8B USD | 17.70 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,031.10 12.47 USD |
-0.32
|
₹1.70T 20.55B USD | ₹1.54M 18.67K USD | ₹1,018.20 12.32 USD | ₹1,042.00 12.61 USD | ₹1.70T 20.55B USD | 86.64 | ₹11.90 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹392.05 4.74 USD |
+0.14
|
₹1.25T 15.16B USD | ₹7.41M 89.67K USD | ₹391.50 4.74 USD | ₹399.95 4.84 USD | ₹1.25T 15.16B USD | 30.91 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.80 2.22 USD |
-0.73
|
₹1.21T 14.62B USD | ₹3.08M 37.29K USD | ₹183.12 2.22 USD | ₹186.87 2.26 USD | ₹1.21T 14.62B USD | 11.07 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.00 5.9 USD |
+0.15
|
₹852.29B 10.31B USD | ₹2.27M 27.42K USD | ₹480.65 5.82 USD | ₹490.20 5.93 USD | ₹852.29B 10.31B USD | 42.06 | ₹11.60 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.95 0.93 USD |
-0.62
|
₹772.97B 9.35B USD | ₹8.61M 104.12K USD | ₹76.72 0.93 USD | ₹77.85 0.94 USD | ₹772.97B 9.35B USD | 28.39 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹603.40 7.3 USD |
-0.39
|
₹663.63B 8.03B USD | ₹237.74K 2.88K USD | ₹602.10 7.28 USD | ₹609.95 7.38 USD | ₹663.63B 8.03B USD | 106.04 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,312.90 15.88 USD |
-0.24
|
₹661.57B 8B USD | ₹137.21K 1.66K USD | ₹1,310.10 15.85 USD | ₹1,323.00 16.01 USD | ₹661.57B 8B USD | 21.92 | ₹59.88 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹247.95 3 USD |
+0.43
|
₹344.03B 4.16B USD | ₹1.32M 15.93K USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹344.03B 4.16B USD | 13.04 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹78.88 0.95 USD |
+0.39
|
₹309.98B 3.75B USD | ₹1.64M 19.8K USD | ₹78.70 0.95 USD | ₹79.53 0.96 USD | ₹309.98B 3.75B USD | 54.39 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹197.72 2.39 USD |
-0.76
|
₹276.95B 3.35B USD | ₹981.39K 11.87K USD | ₹196.55 2.38 USD | ₹201.40 2.44 USD | ₹276.95B 3.35B USD | 17.34 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹170.84 2.07 USD |
-1.5
|
₹226.60B 2.74B USD | ₹852.98K 10.32K USD | ₹169.96 2.06 USD | ₹174.40 2.11 USD | ₹226.60B 2.74B USD | 15.63 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.40 3.56 USD |
-0.14
|
₹166.53B 2.01B USD | ₹160.95K 1.95K USD | ₹294.00 3.56 USD | ₹297.00 3.59 USD | ₹166.53B 2.01B USD | 16.13 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.21 0.49 USD |
+1.85
|
₹166.34B 2.01B USD | ₹65.42M 791.43K USD | ₹39.51 0.48 USD | ₹40.80 0.49 USD | ₹166.34B 2.01B USD | 68.15 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.65 0.23 USD |
-2.97
|
₹127.89B 1.55B USD | ₹91.27M 1.1M USD | ₹18.43 0.22 USD | ₹19.35 0.23 USD | ₹127.89B 1.55B USD | 23.31 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.85 2.01 USD |
+4.99
|
₹67.70B 819.02M USD | ₹244.73K 2.96K USD | ₹165.85 2.01 USD | ₹165.85 2.01 USD | ₹67.70B 819.02M USD | 2.36 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.09 0.12 USD |
+0.5
|
₹54.18B 655.54M USD | ₹11.15M 134.86K USD | ₹10.00 0.12 USD | ₹10.22 0.12 USD | ₹54.18B 655.54M USD | 63.06 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹160.07 1.94 USD |
-0.61
|
₹47.40B 573.52M USD | ₹525.30K 6.36K USD | ₹159.71 1.93 USD | ₹161.56 1.95 USD | ₹47.40B 573.52M USD | 5.36 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.95 0.16 USD |
-0.38
|
₹15.19B 183.78M USD | ₹1.10M 13.36K USD | ₹12.90 0.16 USD | ₹13.12 0.16 USD | ₹15.19B 183.78M USD | 21.94 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹402.00 4.86 USD |
+0.31
|
₹277.08B 3.35B USD | ₹151.64K 1.83K USD | ₹398.95 4.83 USD | ₹405.20 4.9 USD | ₹277.08B 3.35B USD | 24.83 | ₹16.19 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,214.00 14.69 USD |
-0.69
|
₹119.92B 1.45B USD | ₹119.70K 1.45K USD | ₹1,208.60 14.62 USD | ₹1,228.70 14.87 USD | ₹119.92B 1.45B USD | 12.30 | ₹98.65 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.76 1.99 USD |
-0.59
|
₹25.57B 309.4M USD | ₹183.95K 2.23K USD | ₹164.00 1.98 USD | ₹167.45 2.03 USD | ₹25.57B 309.4M USD | 13.43 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹637.70 7.72 USD |
-1.18
|
₹24.04B 290.85M USD | ₹11.69K 141.48 USD | ₹636.20 7.7 USD | ₹650.00 7.86 USD | ₹24.04B 290.85M USD | 16.38 | ₹38.91 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.81 0.13 USD |
+2.08
|
₹10.53B 127.36M USD | ₹85.47K 1.03K USD | ₹10.60 0.13 USD | ₹10.95 0.13 USD | ₹10.53B 127.36M USD | 270.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.01 0.24 USD |
-1.77
|
₹2.72B 32.87M USD | ₹103.98K 1.26K USD | ₹19.80 0.24 USD | ₹20.79 0.25 USD | ₹2.72B 32.87M USD | 12.12 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.67 0.2 USD |
-1.13
|
₹2.18B 26.39M USD | ₹1.48M 17.87K USD | ₹16.25 0.2 USD | ₹17.75 0.21 USD | ₹2.18B 26.39M USD | 92.61 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.52 0.27 USD |
-6.01
|
₹1.08B 13.02M USD | ₹443.13K 5.36K USD | ₹22.21 0.27 USD | ₹25.20 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.67 0.65 USD |
+0.43
|
₹632.60M 7.65M USD | ₹723.00 8.75 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹632.60M 7.65M USD | 111.81 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹336.80 4.07 USD |
-2.77
|
₹0.00 0 USD | ₹12.85K 155.46 USD | ₹336.00 4.07 USD | ₹351.40 4.25 USD | ₹0.00 0 USD | 90.29 | ₹3.73 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}