Индия Биржа: NSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $356.45 4.31 USD |
-1.86
|
$3.46T 41.82B USD | $9.78M 118.37K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.46T 41.82B USD | 16.63 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $306.5 3.71 USD |
-2.51
|
$2.85T 34.49B USD | $11.48M 138.84K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.85T 34.49B USD | 18.39 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.35 6.65 USD |
-4.6
|
$2.12T 25.63B USD | $7.76M 93.92K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.12T 25.63B USD | 17.00 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $912.55 11.04 USD |
-5.82
|
$1.45T 17.49B USD | $6.82M 82.54K USD | $903.7 10.93 USD | $975.85 11.81 USD | $1.45T 17.49B USD | 116.24 | $7.85 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $387.6 4.69 USD |
-2.08
|
$1.24T 14.99B USD | $14.23M 172.18K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.24T 14.99B USD | 32.43 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $186.74 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $9.79M 118.45K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.23T 14.86B USD | 9.86 | $18.92 0.23 USD | |
| NHPC Limited NHPC.NS | $86.07 1.04 USD |
-3.38
|
$864.57B 10.46B USD | $22.58M 273.16K USD | $85.12 1.03 USD | $89.88 1.09 USD | $864.57B 10.46B USD | 37.42 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.7 5.84 USD |
-4.19
|
$842.43B 10.19B USD | $3.19M 38.62K USD | $478.2 5.79 USD | $508.7 6.15 USD | $842.43B 10.19B USD | 43.96 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,538.6 18.61 USD |
-3.88
|
$775.84B 9.39B USD | $294.49K 3.56K USD | $1,521.9 18.41 USD | $1,609 19.47 USD | $775.84B 9.39B USD | 31.51 | $48.82 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $600 7.26 USD |
-3.99
|
$659.99B 7.98B USD | $902.04K 10.91K USD | $594 7.19 USD | $629 7.61 USD | $659.99B 7.98B USD | 99.00 | $6.06 0.07 USD | |
| SJVN Limited SJVN.NS | $96.64 1.17 USD |
-2.16
|
$379.78B 4.59B USD | $11.62M 140.62K USD | $93.52 1.13 USD | $99.8 1.21 USD | $379.78B 4.59B USD | 37.16 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $237.62 2.87 USD |
-3.42
|
$329.49B 3.99B USD | $1.38M 16.64K USD | $235.6 2.85 USD | $247.61 3 USD | $329.49B 3.99B USD | 13.97 | $17 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $451.2 5.46 USD |
-1.68
|
$310.6B 3.76B USD | $331.63K 4.01K USD | $447.45 5.41 USD | $459.15 5.55 USD | $310.6B 3.76B USD | 24.45 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $178.2 2.16 USD |
-3.88
|
$249.55B 3.02B USD | $3.53M 42.65K USD | $177.5 2.15 USD | $187.29 2.27 USD | $249.55B 3.02B USD | 14.69 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $153.96 1.86 USD |
-2.93
|
$204.08B 2.47B USD | $3.89M 47.1K USD | $151.6 1.83 USD | $159.8 1.93 USD | $204.08B 2.47B USD | 14.62 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.3 3.89 USD |
+0.93
|
$181.59B 2.2B USD | $798.06K 9.66K USD | $310.2 3.75 USD | $323.55 3.91 USD | $181.59B 2.2B USD | 13.28 | $24.19 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $41.36 0.5 USD |
-6.78
|
$166.14B 2.01B USD | $76.74M 928.4K USD | $40.91 0.49 USD | $44.9 0.54 USD | $166.14B 2.01B USD | 7.15 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,279.6 15.48 USD |
-3.38
|
$126.4B 1.53B USD | $484.92K 5.87K USD | $1,266 15.32 USD | $1,329 16.08 USD | $126.4B 1.53B USD | 12.09 | $105.81 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.06 0.18 USD |
-3.34
|
$103.21B 1.25B USD | $39.2M 474.29K USD | $14.78 0.18 USD | $15.74 0.19 USD | $103.21B 1.25B USD | 10.53 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.9 3.11 USD |
-4.53
|
$101.65B 1.23B USD | $7.23M 87.46K USD | $250.1 3.03 USD | $270.95 3.28 USD | $101.65B 1.23B USD | 33.36 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.61 0.13 USD |
-6.27
|
$56.98B 689.33M USD | $23.8M 287.92K USD | $10.45 0.13 USD | $11.38 0.14 USD | $56.98B 689.33M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $179.49 2.17 USD |
-3.63
|
$53.23B 643.97M USD | $1.97M 23.83K USD | $178.21 2.16 USD | $187.22 2.27 USD | $53.23B 643.97M USD | 10.10 | $17.77 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.99 2.27 USD |
-2.78
|
$28.52B 345.05M USD | $517.53K 6.26K USD | $183.55 2.22 USD | $196.8 2.38 USD | $28.52B 345.05M USD | 13.67 | $13.75 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.6 0.15 USD |
-4.62
|
$14.78B 178.82M USD | $5.94M 71.9K USD | $12.42 0.15 USD | $13.33 0.16 USD | $14.78B 178.82M USD | 57.27 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $736.65 8.91 USD |
-4.67
|
$27.75B 335.7M USD | $153.49K 1.86K USD | $727 8.8 USD | $777.8 9.41 USD | $27.75B 335.7M USD | 18.72 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.96 0.16 USD |
-1.59
|
$12.62B 152.68M USD | $229.37K 2.77K USD | $12.75 0.15 USD | $13.43 0.16 USD | $12.62B 152.68M USD | 117.81 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.3 0.25 USD |
-7.39
|
$2.61B 31.63M USD | $784.64K 9.49K USD | $19.71 0.24 USD | $22 0.27 USD | $2.61B 31.63M USD | 41.42 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.37 0.22 USD |
-1.92
|
$2.5B 30.28M USD | $82.27K 995.27 USD | $18.05 0.22 USD | $18.99 0.23 USD | $2.5B 30.28M USD | 25.87 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.25 0.23 USD |
-4.23
|
$915.74M 11.08M USD | $69.95K 846.31 USD | $19.01 0.23 USD | $21.01 0.25 USD | $915.74M 11.08M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $53.89 0.65 USD |
-4.62
|
$645.35M 7.81M USD | $2.31K 27.96 USD | $53.5 0.65 USD | $56.5 0.68 USD | $645.35M 7.81M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $391.55 4.74 USD |
-4.16
|
$0 0 USD | $54.29K 656.77 USD | $381.3 4.61 USD | $416 5.03 USD | $0 0 USD | 104.97 | $3.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}