Индия Биржа: NSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (93)
- {{country.name}}
- Все страны
- Индия (93)
Материалы (93)
- {{item.name}}
- Все секторы
- Материалы (93)
Специальные химикаты (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,780.00 33.63 USD |
-0.39
|
₹2.66T 32.24B USD | ₹334.07K 4.04K USD | ₹2,772.00 33.54 USD | ₹2,806.50 33.95 USD | ₹2.66T 32.24B USD | 68.22 | ₹40.75 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.10 17.56 USD |
-1.49
|
₹1.48T 17.87B USD | ₹106.51K 1.29K USD | ₹1,446.80 17.5 USD | ₹1,473.00 17.82 USD | ₹1.48T 17.87B USD | 66.56 | ₹21.80 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,015.50 36.48 USD |
<0.01
|
₹893.87B 10.81B USD | ₹96.44K 1.17K USD | ₹2,993.30 36.21 USD | ₹3,026.70 36.62 USD | ₹893.87B 10.81B USD | 55.24 | ₹54.58 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹465.50 5.63 USD |
-0.98
|
₹234.85B 2.84B USD | ₹376.81K 4.56K USD | ₹465.30 5.63 USD | ₹472.20 5.71 USD | ₹234.85B 2.84B USD | 35.37 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.76 2.7 USD |
-0.78
|
₹180.29B 2.18B USD | ₹46.26K 559.67 USD | ₹222.00 2.69 USD | ₹224.51 2.72 USD | ₹180.29B 2.18B USD | 15.75 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹365.15 4.42 USD |
-1.97
|
₹132.45B 1.6B USD | ₹272.95K 3.3K USD | ₹364.00 4.4 USD | ₹372.65 4.51 USD | ₹132.45B 1.6B USD | 45.58 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.21 2.07 USD |
-0.49
|
₹47.46B 574.18M USD | ₹109.41K 1.32K USD | ₹169.00 2.04 USD | ₹172.02 2.08 USD | ₹47.46B 574.18M USD | 57.26 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.55 1.87 USD |
-3.05
|
₹29.69B 359.16M USD | ₹121.67K 1.47K USD | ₹153.64 1.86 USD | ₹160.40 1.94 USD | ₹29.69B 359.16M USD | 19.94 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.20 0.29 USD |
-0.66
|
₹28.08B 339.75M USD | ₹512.45K 6.2K USD | ₹24.12 0.29 USD | ₹24.38 0.29 USD | ₹28.08B 339.75M USD | 28.13 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹478.70 5.79 USD |
-2.64
|
₹25.78B 311.94M USD | ₹125.99K 1.52K USD | ₹478.00 5.78 USD | ₹493.25 5.97 USD | ₹25.78B 311.94M USD | 55.92 | ₹8.56 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.65 1.54 USD |
-0.9
|
₹22.41B 271.08M USD | ₹200.99K 2.43K USD | ₹127.19 1.54 USD | ₹130.18 1.57 USD | ₹22.41B 271.08M USD | 13.40 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.95 0.73 USD |
-1.74
|
₹10.31B 124.75M USD | ₹74.62K 902.81 USD | ₹59.91 0.72 USD | ₹61.00 0.74 USD | ₹10.31B 124.75M USD | 21.25 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.00 1.26 USD |
-1.7
|
₹9.45B 114.27M USD | ₹64.91K 785.35 USD | ₹103.55 1.25 USD | ₹105.80 1.28 USD | ₹9.45B 114.27M USD | 8.65 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.19 2.19 USD |
+1.04
|
₹7.93B 95.95M USD | ₹44.33K 536.27 USD | ₹176.50 2.14 USD | ₹183.19 2.22 USD | ₹7.93B 95.95M USD | 15.52 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.72 2.4 USD |
-1.63
|
₹7.28B 88.07M USD | ₹18.14K 219.49 USD | ₹198.04 2.4 USD | ₹203.10 2.46 USD | ₹7.28B 88.07M USD | 29.18 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
+0.56
|
₹3.40B 41.09M USD | ₹938.51K 11.35K USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
-1.22
|
₹2.26B 27.35M USD | ₹2.20M 26.56K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,844.00 143.29 USD |
-0.62
|
₹1.07T 12.97B USD | ₹40.91K 494.88 USD | ₹11,830.00 143.12 USD | ₹11,980.00 144.94 USD | ₹1.07T 12.97B USD | 81.45 | ₹145.40 1.76 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.30 6.51 USD |
-0.32
|
₹627.60B 7.59B USD | ₹53.29K 644.73 USD | ₹534.20 6.46 USD | ₹542.50 6.56 USD | ₹627.60B 7.59B USD | 58.32 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,998.50 72.57 USD |
-0.75
|
₹511.58B 6.19B USD | ₹13.54K 163.8 USD | ₹5,930.00 71.74 USD | ₹6,065.00 73.38 USD | ₹511.58B 6.19B USD | 99.24 | ₹60.44 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,479.70 42.1 USD |
-1.22
|
₹382.25B 4.62B USD | ₹8.16K 98.69 USD | ₹3,471.00 41.99 USD | ₹3,509.90 42.46 USD | ₹382.25B 4.62B USD | 56.12 | ₹62.00 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,237.30 14.97 USD |
-0.03
|
₹191.94B 2.32B USD | ₹32.69K 395.48 USD | ₹1,226.00 14.83 USD | ₹1,245.70 15.07 USD | ₹191.94B 2.32B USD | 27.09 | ₹45.67 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹5,699.50 68.95 USD |
-1.04
|
₹167.80B 2.03B USD | ₹4.92K 59.55 USD | ₹5,687.00 68.8 USD | ₹5,762.50 69.72 USD | ₹167.80B 2.03B USD | 30.92 | ₹184.30 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,833.80 46.38 USD |
-1.6
|
₹165.95B 2.01B USD | ₹6.98K 84.46 USD | ₹3,827.90 46.31 USD | ₹3,909.00 47.29 USD | ₹165.95B 2.01B USD | 44.12 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,565.40 18.94 USD |
-0.4
|
₹162.28B 1.96B USD | ₹3.36K 40.63 USD | ₹1,563.60 18.92 USD | ₹1,579.80 19.11 USD | ₹162.28B 1.96B USD | 37.30 | ₹41.96 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,319.00 15.96 USD |
-0.11
|
₹150.26B 1.82B USD | ₹204.71K 2.48K USD | ₹1,316.10 15.92 USD | ₹1,330.50 16.1 USD | ₹150.26B 1.82B USD | 96.98 | ₹13.60 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,153.10 38.15 USD |
-12.99
|
₹143.59B 1.74B USD | ₹9.32M 112.77K USD | ₹3,080.20 37.27 USD | ₹3,275.00 39.62 USD | ₹143.59B 1.74B USD | 7.21 | ₹437.05 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,296.00 51.97 USD |
-0.47
|
₹131.72B 1.59B USD | ₹5.75K 69.6 USD | ₹4,262.60 51.57 USD | ₹4,310.40 52.15 USD | ₹131.72B 1.59B USD | 32.52 | ₹132.08 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,039.90 36.78 USD |
-0.72
|
₹118.75B 1.44B USD | ₹30.34K 367 USD | ₹2,991.10 36.19 USD | ₹3,092.50 37.41 USD | ₹118.75B 1.44B USD | 44.52 | ₹68.28 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹893.10 10.81 USD |
-0.74
|
₹94.92B 1.15B USD | ₹70.70K 855.32 USD | ₹885.55 10.71 USD | ₹904.35 10.94 USD | ₹94.92B 1.15B USD | 35.83 | ₹24.92 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,585.80 19.19 USD |
-0.21
|
₹81.10B 981.22M USD | ₹22.76K 275.3 USD | ₹1,572.00 19.02 USD | ₹1,599.40 19.35 USD | ₹81.10B 981.22M USD | 44.54 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹952.40 11.52 USD |
-0.96
|
₹74.86B 905.74M USD | ₹21.45K 259.52 USD | ₹949.80 11.49 USD | ₹968.80 11.72 USD | ₹74.86B 905.74M USD | 139.44 | ₹6.83 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,992.60 24.11 USD |
+0.27
|
₹70.65B 854.71M USD | ₹6.61K 79.97 USD | ₹1,980.10 23.96 USD | ₹2,008.80 24.3 USD | ₹70.65B 854.71M USD | 24.63 | ₹80.88 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,195.20 14.46 USD |
-0.28
|
₹58.99B 713.63M USD | ₹14.07K 170.25 USD | ₹1,183.40 14.32 USD | ₹1,206.60 14.6 USD | ₹58.99B 713.63M USD | 16.00 | ₹74.67 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,199.40 14.51 USD |
-1.61
|
₹57.42B 694.67M USD | ₹16.33K 197.61 USD | ₹1,195.00 14.46 USD | ₹1,227.60 14.85 USD | ₹57.42B 694.67M USD | 39.83 | ₹30.11 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.73 2.37 USD |
+0.2
|
₹52.18B 631.33M USD | ₹17.72K 214.42 USD | ₹193.40 2.34 USD | ₹197.70 2.39 USD | ₹52.18B 631.33M USD | 25.48 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,806.50 46.05 USD |
-0.36
|
₹51.58B 624.07M USD | ₹1.04K 12.62 USD | ₹3,773.30 45.65 USD | ₹3,859.50 46.69 USD | ₹51.58B 624.07M USD | 30.94 | ₹123.02 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,092.20 13.21 USD |
-1.39
|
₹35.44B 428.8M USD | ₹16.36K 197.98 USD | ₹1,092.00 13.21 USD | ₹1,109.80 13.43 USD | ₹35.44B 428.8M USD | 24.28 | ₹44.97 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.20 3.67 USD |
-0.98
|
₹33.94B 410.57M USD | ₹29.29K 354.31 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.94B 410.57M USD | 23.02 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹501.45 6.07 USD |
-1.19
|
₹33.76B 408.38M USD | ₹45.04K 544.93 USD | ₹498.00 6.02 USD | ₹510.55 6.18 USD | ₹33.76B 408.38M USD | 23.92 | ₹20.96 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,409.60 17.05 USD |
-1.12
|
₹33.09B 400.3M USD | ₹28.76K 347.97 USD | ₹1,402.10 16.96 USD | ₹1,433.30 17.34 USD | ₹33.09B 400.3M USD | 186.45 | ₹7.56 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹574.45 6.95 USD |
-0.02
|
₹31.83B 385.04M USD | ₹10.01K 121.13 USD | ₹570.05 6.9 USD | ₹578.10 6.99 USD | ₹31.83B 385.04M USD | 23.24 | ₹24.71 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,093.80 13.23 USD |
-3.72
|
₹28.89B 349.54M USD | ₹157.01K 1.9K USD | ₹1,092.30 13.22 USD | ₹1,149.50 13.91 USD | ₹28.89B 349.54M USD | 110.70 | ₹9.88 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.04 2.83 USD |
-1.66
|
₹27.82B 336.57M USD | ₹27.46K 332.16 USD | ₹233.10 2.82 USD | ₹239.29 2.9 USD | ₹27.82B 336.57M USD | 0 | -₹14.30 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹248.90 3.01 USD |
-1.76
|
₹27.52B 332.93M USD | ₹67.08K 811.58 USD | ₹248.20 3 USD | ₹253.85 3.07 USD | ₹27.52B 332.93M USD | 118.52 | ₹2.10 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹480.40 5.81 USD |
-0.23
|
₹27.29B 330.12M USD | ₹55.67K 673.5 USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.29B 330.12M USD | 45.97 | ₹10.45 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹153.21 1.85 USD |
-1.38
|
₹25.59B 309.6M USD | ₹81.89K 990.68 USD | ₹152.90 1.85 USD | ₹156.25 1.89 USD | ₹25.59B 309.6M USD | 40.53 | ₹3.78 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹365.00 4.42 USD |
-0.25
|
₹25.02B 302.76M USD | ₹11.35K 137.36 USD | ₹363.95 4.4 USD | ₹370.40 4.48 USD | ₹25.02B 302.76M USD | 18.00 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹784.60 9.49 USD |
-2.81
|
₹24.63B 297.99M USD | ₹47.21K 571.14 USD | ₹784.60 9.49 USD | ₹814.30 9.85 USD | ₹24.63B 297.99M USD | 33.63 | ₹23.33 0.28 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.43 2 USD |
-0.94
|
₹22.90B 277.04M USD | ₹68.84K 832.83 USD | ₹165.01 2 USD | ₹167.99 2.03 USD | ₹22.90B 277.04M USD | 14.75 | ₹11.21 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹972.00 11.76 USD |
-1.33
|
₹22.85B 276.45M USD | ₹6.38K 77.19 USD | ₹969.10 11.72 USD | ₹979.70 11.85 USD | ₹22.85B 276.45M USD | 161.73 | ₹6.01 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹485.30 5.87 USD |
-0.99
|
₹21.27B 257.37M USD | ₹12.05K 145.8 USD | ₹483.00 5.84 USD | ₹492.55 5.96 USD | ₹21.27B 257.37M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹372.90 4.51 USD |
-1.15
|
₹19.45B 235.31M USD | ₹3.35K 40.51 USD | ₹371.40 4.49 USD | ₹377.95 4.57 USD | ₹19.45B 235.31M USD | 26.57 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹326.25 3.95 USD |
-2.39
|
₹16.40B 198.37M USD | ₹2.00K 24.25 USD | ₹324.70 3.93 USD | ₹335.00 4.05 USD | ₹16.40B 198.37M USD | 34.12 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹300.60 3.64 USD |
-0.73
|
₹14.93B 180.59M USD | ₹42.18K 510.27 USD | ₹297.00 3.59 USD | ₹307.05 3.71 USD | ₹14.93B 180.59M USD | 13.37 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹366.70 4.44 USD |
-3.46
|
₹11.88B 143.67M USD | ₹16.93K 204.82 USD | ₹366.65 4.44 USD | ₹378.75 4.58 USD | ₹11.88B 143.67M USD | 16.55 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹924.65 11.19 USD |
-0.21
|
₹11.62B 140.62M USD | ₹2.54K 30.71 USD | ₹919.00 11.12 USD | ₹932.40 11.28 USD | ₹11.62B 140.62M USD | 15.78 | ₹58.56 0.71 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.81 1.29 USD |
+1.58
|
₹10.43B 126.23M USD | ₹56.31K 681.29 USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹10.43B 126.23M USD | 217.97 | ₹0.49 0.005 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹692.40 8.38 USD |
-0.71
|
₹10.36B 125.3M USD | ₹6.45K 77.97 USD | ₹688.60 8.33 USD | ₹695.35 8.41 USD | ₹10.36B 125.3M USD | 12.44 | ₹55.65 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.00 0.82 USD |
+0.43
|
₹10.36B 125.28M USD | ₹41.40K 500.92 USD | ₹67.00 0.81 USD | ₹69.67 0.84 USD | ₹10.36B 125.28M USD | 16.87 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹300.10 3.63 USD |
-0.84
|
₹10.10B 122.21M USD | ₹5.29K 63.96 USD | ₹297.70 3.6 USD | ₹304.40 3.68 USD | ₹10.10B 122.21M USD | 103.12 | ₹2.91 0.04 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹677.55 8.2 USD |
-0.54
|
₹8.82B 106.74M USD | ₹3.46K 41.86 USD | ₹674.00 8.15 USD | ₹690.05 8.35 USD | ₹8.82B 106.74M USD | 146.33 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.81 1.5 USD |
-1.89
|
₹7.29B 88.15M USD | ₹18.20K 220.2 USD | ₹123.41 1.49 USD | ₹126.26 1.53 USD | ₹7.29B 88.15M USD | 11.02 | ₹11.23 0.14 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹51.71 0.63 USD |
-2.23
|
₹6.52B 78.93M USD | ₹41.10K 497.25 USD | ₹51.64 0.62 USD | ₹53.04 0.64 USD | ₹6.52B 78.93M USD | 18.40 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹448.00 5.42 USD |
-0.96
|
₹6.44B 77.91M USD | ₹5.51K 66.7 USD | ₹445.00 5.38 USD | ₹463.15 5.6 USD | ₹6.44B 77.91M USD | 0 | -₹4.75 -0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.26 2.46 USD |
+0.38
|
₹6.10B 73.77M USD | ₹4.77K 57.66 USD | ₹201.10 2.43 USD | ₹207.05 2.5 USD | ₹6.10B 73.77M USD | 11.85 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.74 0.95 USD |
-1.64
|
₹5.67B 68.64M USD | ₹7.60K 91.96 USD | ₹78.51 0.95 USD | ₹79.91 0.97 USD | ₹5.67B 68.64M USD | 12.03 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹56.50 0.68 USD |
-1.55
|
₹4.73B 57.23M USD | ₹55.56K 672.12 USD | ₹56.00 0.68 USD | ₹57.90 0.7 USD | ₹4.73B 57.23M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹495.95 6 USD |
+0.27
|
₹4.58B 55.44M USD | ₹1.10K 13.27 USD | ₹492.30 5.96 USD | ₹518.85 6.28 USD | ₹4.58B 55.44M USD | 22.79 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.91 2.94 USD |
-0.09
|
₹4.45B 53.89M USD | ₹1.78K 21.57 USD | ₹242.00 2.93 USD | ₹245.00 2.96 USD | ₹4.45B 53.89M USD | 22.76 | ₹10.67 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.19 0.5 USD |
-0.36
|
₹4.33B 52.45M USD | ₹58.62K 709.25 USD | ₹40.57 0.49 USD | ₹42.20 0.51 USD | ₹4.33B 52.45M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹162.85 1.97 USD |
-0.39
|
₹4.23B 51.2M USD | ₹1.47K 17.77 USD | ₹161.14 1.95 USD | ₹164.40 1.99 USD | ₹4.23B 51.2M USD | 12.96 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹486.95 5.89 USD |
+0.41
|
₹4.17B 50.46M USD | ₹2.04K 24.62 USD | ₹480.00 5.81 USD | ₹491.95 5.95 USD | ₹4.17B 50.46M USD | 17.21 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.10 0.51 USD |
-1.13
|
₹3.89B 47.03M USD | ₹22.05K 266.76 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹3.89B 47.03M USD | 23.78 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹406.05 4.91 USD |
-2.4
|
₹3.72B 44.95M USD | ₹4.88K 59.06 USD | ₹405.20 4.9 USD | ₹416.75 5.04 USD | ₹3.72B 44.95M USD | 0 | -₹48.35 -0.5 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹298.05 3.61 USD |
-4.39
|
₹3.51B 42.51M USD | ₹248.49K 3.01K USD | ₹294.25 3.56 USD | ₹338.60 4.1 USD | ₹3.51B 42.51M USD | 21.72 | ₹13.72 0.17 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹401.20 4.85 USD |
-0.73
|
₹3.40B 41.09M USD | ₹1.15K 13.85 USD | ₹400.85 4.85 USD | ₹409.50 4.95 USD | ₹3.40B 41.09M USD | 22.61 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹264.90 3.2 USD |
-1.63
|
₹3.29B 39.83M USD | ₹4.38K 52.93 USD | ₹263.35 3.19 USD | ₹268.70 3.25 USD | ₹3.29B 39.83M USD | 18.45 | ₹14.35 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹273.40 3.31 USD |
+1.96
|
₹2.90B 35.09M USD | ₹2.80K 33.88 USD | ₹260.00 3.15 USD | ₹276.10 3.34 USD | ₹2.90B 35.09M USD | 16.23 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹210.51 2.55 USD |
+20
|
₹2.32B 28.07M USD | ₹115.34K 1.4K USD | ₹182.40 2.21 USD | ₹210.51 2.55 USD | ₹2.32B 28.07M USD | 568.94 | ₹0.37 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.01 1.91 USD |
-3.17
|
₹2.12B 25.71M USD | ₹3.89K 47.07 USD | ₹157.50 1.91 USD | ₹163.00 1.97 USD | ₹2.12B 25.71M USD | 14.75 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.05 3.04 USD |
+0.26
|
₹2.02B 24.4M USD | ₹5.29K 64.02 USD | ₹245.80 2.97 USD | ₹255.80 3.09 USD | ₹2.02B 24.4M USD | 105.48 | ₹2.38 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹202.75 2.45 USD |
-5.11
|
₹1.90B 22.97M USD | ₹23.00K 278.23 USD | ₹201.01 2.43 USD | ₹212.00 2.56 USD | ₹1.90B 22.97M USD | 25.63 | ₹7.91 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.90 0.66 USD |
-1.73
|
₹1.63B 19.67M USD | ₹2.48K 30 USD | ₹54.12 0.65 USD | ₹56.57 0.68 USD | ₹1.63B 19.67M USD | 10.30 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹148.40 1.8 USD |
-1.24
|
₹1.56B 18.9M USD | ₹2.02K 24.49 USD | ₹146.69 1.77 USD | ₹152.00 1.84 USD | ₹1.56B 18.9M USD | 14.05 | ₹10.56 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.40 0.34 USD |
+0.21
|
₹1.45B 17.59M USD | ₹63.16K 764.07 USD | ₹27.75 0.34 USD | ₹28.64 0.35 USD | ₹1.45B 17.59M USD | 28.39 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹145.80 1.76 USD |
-2.11
|
₹1.29B 15.67M USD | ₹328.00 3.97 USD | ₹143.21 1.73 USD | ₹148.74 1.8 USD | ₹1.29B 15.67M USD | 67.50 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹80.10 0.97 USD |
-0.1
|
₹819.83M 9.92M USD | ₹3.99K 48.27 USD | ₹78.00 0.94 USD | ₹82.49 1 USD | ₹819.83M 9.92M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.20 0.51 USD |
-1.08
|
₹397.02M 4.8M USD | ₹431.00 5.21 USD | ₹42.02 0.51 USD | ₹44.80 0.54 USD | ₹397.02M 4.8M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.45 0.07 USD |
-1.09
|
₹112.15M 1.36M USD | ₹10.55K 127.67 USD | ₹5.33 0.06 USD | ₹5.70 0.07 USD | ₹112.15M 1.36M USD | 0 | -₹3.43 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}