Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹837.50 10.13 USD |
+0.46
|
₹503.15B 6.09B USD | ₹314.88K 3.81K USD | ₹828.35 10.02 USD | ₹844.00 10.21 USD | ₹503.15B 6.09B USD | 25.37 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹705.20 8.53 USD |
-1.06
|
₹357.10B 4.32B USD | ₹164.78K 1.99K USD | ₹704.00 8.52 USD | ₹716.15 8.66 USD | ₹357.10B 4.32B USD | 112.47 | ₹6.27 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,481.30 17.92 USD |
-1.33
|
₹309.59B 3.75B USD | ₹739.21K 8.94K USD | ₹1,478.50 17.89 USD | ₹1,509.60 18.26 USD | ₹309.59B 3.75B USD | 65.34 | ₹22.67 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,497.60 30.22 USD |
-1.37
|
₹226.88B 2.74B USD | ₹190.12K 2.3K USD | ₹2,496.90 30.21 USD | ₹2,550.00 30.85 USD | ₹226.88B 2.74B USD | 29.88 | ₹83.57 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.60 1.71 USD |
-1.34
|
₹135.42B 1.64B USD | ₹1.18M 14.33K USD | ₹141.30 1.71 USD | ₹144.50 1.75 USD | ₹135.42B 1.64B USD | 11.93 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.97 1.71 USD |
+0.41
|
₹125.36B 1.52B USD | ₹1.31M 15.86K USD | ₹139.88 1.69 USD | ₹141.49 1.71 USD | ₹125.36B 1.52B USD | 26.69 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.46 1.29 USD |
+0.02
|
₹100.72B 1.22B USD | ₹1.11M 13.42K USD | ₹105.00 1.27 USD | ₹106.98 1.29 USD | ₹100.72B 1.22B USD | 16.92 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.40 4.59 USD |
-5
|
₹46.19B 558.79M USD | ₹95.02K 1.15K USD | ₹379.40 4.59 USD | ₹389.40 4.71 USD | ₹46.19B 558.79M USD | 225.83 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹177.09 2.14 USD |
-1.55
|
₹38.67B 467.79M USD | ₹212.76K 2.57K USD | ₹176.10 2.13 USD | ₹181.04 2.19 USD | ₹38.67B 467.79M USD | 14.43 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹81.27 0.98 USD |
+2.58
|
₹22.68B 274.44M USD | ₹7.44M 89.95K USD | ₹78.00 0.94 USD | ₹82.60 1 USD | ₹22.68B 274.44M USD | 19.44 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.80 1.03 USD |
-3.97
|
₹17.78B 215.07M USD | ₹1.22M 14.76K USD | ₹84.20 1.02 USD | ₹87.61 1.06 USD | ₹17.78B 215.07M USD | 18.15 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.62 1.01 USD |
-0.95
|
₹14.72B 178.05M USD | ₹202.29K 2.45K USD | ₹82.11 0.99 USD | ₹84.83 1.03 USD | ₹14.72B 178.05M USD | 12.22 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹91.71 1.11 USD |
-0.45
|
₹10.01B 121.06M USD | ₹69.13K 836.3 USD | ₹91.42 1.11 USD | ₹92.40 1.12 USD | ₹10.01B 121.06M USD | 21.94 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.20 0.08 USD |
-4.47
|
₹3.50B 42.36M USD | ₹570.08K 6.9K USD | ₹6.17 0.07 USD | ₹6.44 0.08 USD | ₹3.50B 42.36M USD | 25.83 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
-0.84
|
₹1.24B 14.99M USD | ₹422.90K 5.12K USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.50 3.7 USD |
-0.5
|
₹24.21B 292.93M USD | ₹8.65K 104.6 USD | ₹304.75 3.69 USD | ₹309.20 3.74 USD | ₹24.21B 292.93M USD | 15.77 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,959.00 23.7 USD |
-0.53
|
₹21.36B 258.38M USD | ₹1.56K 18.83 USD | ₹1,948.10 23.57 USD | ₹1,981.10 23.97 USD | ₹21.36B 258.38M USD | 21.07 | ₹92.96 1.12 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹997.85 12.07 USD |
+0.06
|
₹10.63B 128.63M USD | ₹853.00 10.32 USD | ₹990.00 11.98 USD | ₹1,003.20 12.14 USD | ₹10.63B 128.63M USD | 33.23 | ₹30.02 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹292.35 3.54 USD |
+6.18
|
₹9.94B 120.29M USD | ₹256.79K 3.11K USD | ₹281.05 3.4 USD | ₹308.95 3.74 USD | ₹9.94B 120.29M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.35 3.4 USD |
+0.05
|
₹9.85B 119.22M USD | ₹1.81K 21.91 USD | ₹280.00 3.39 USD | ₹283.50 3.43 USD | ₹9.85B 119.22M USD | 14.71 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹306.75 3.71 USD |
-1.18
|
₹9.60B 116.16M USD | ₹20.14K 243.67 USD | ₹306.20 3.7 USD | ₹313.40 3.79 USD | ₹9.60B 116.16M USD | 20.28 | ₹15.12 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹276.75 3.35 USD |
-0.05
|
₹9.40B 113.67M USD | ₹3.58K 43.36 USD | ₹276.65 3.35 USD | ₹279.95 3.39 USD | ₹9.40B 113.67M USD | 28.06 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.00 1.78 USD |
-1.4
|
₹8.31B 100.5M USD | ₹46.51K 562.73 USD | ₹146.11 1.77 USD | ₹150.99 1.83 USD | ₹8.31B 100.5M USD | 14.65 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,171.90 14.18 USD |
+0.13
|
₹7.15B 86.45M USD | ₹253.00 3.06 USD | ₹1,163.80 14.08 USD | ₹1,195.90 14.47 USD | ₹7.15B 86.45M USD | 41.71 | ₹28.09 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹259.00 3.13 USD |
-1.03
|
₹6.79B 82.2M USD | ₹9.16K 110.84 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹6.79B 82.2M USD | 30.72 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,215.00 26.8 USD |
-1.36
|
₹6.54B 79.18M USD | ₹208.00 2.52 USD | ₹2,200.00 26.62 USD | ₹2,261.10 27.36 USD | ₹6.54B 79.18M USD | 63.63 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹115.20 1.39 USD |
-1.11
|
₹6.02B 72.81M USD | ₹729.00 8.82 USD | ₹115.20 1.39 USD | ₹117.00 1.42 USD | ₹6.02B 72.81M USD | 27.55 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹171.10 2.07 USD |
-1.32
|
₹5.53B 66.92M USD | ₹1.83K 22.19 USD | ₹171.01 2.07 USD | ₹177.37 2.15 USD | ₹5.53B 66.92M USD | 8.31 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,386.30 16.77 USD |
-6
|
₹5.37B 65.01M USD | ₹20.04K 242.41 USD | ₹1,350.00 16.33 USD | ₹1,460.10 17.66 USD | ₹5.37B 65.01M USD | 151.67 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹263.50 3.19 USD |
+1.7
|
₹4.41B 53.39M USD | ₹849.00 10.27 USD | ₹259.90 3.14 USD | ₹267.60 3.24 USD | ₹4.41B 53.39M USD | 7.40 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹245.30 2.97 USD |
-1.09
|
₹4.01B 48.53M USD | ₹29.90K 361.68 USD | ₹240.05 2.9 USD | ₹248.32 3 USD | ₹4.01B 48.53M USD | 113.56 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,899.90 35.08 USD |
+0.26
|
₹2.90B 35.08M USD | ₹461.00 5.58 USD | ₹2,870.00 34.72 USD | ₹2,910.00 35.21 USD | ₹2.90B 35.08M USD | 7.32 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹14.97 0.18 USD |
-1.96
|
₹2.61B 31.52M USD | ₹139.86K 1.69K USD | ₹14.75 0.18 USD | ₹15.65 0.19 USD | ₹2.61B 31.52M USD | 13.24 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.55 0.42 USD |
+0.55
|
₹1.54B 18.66M USD | ₹11.05K 133.67 USD | ₹34.37 0.42 USD | ₹35.29 0.43 USD | ₹1.54B 18.66M USD | 24.33 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.65 1.31 USD |
+0.89
|
₹1.48B 17.91M USD | ₹10.34K 125.12 USD | ₹106.10 1.28 USD | ₹113.80 1.38 USD | ₹1.48B 17.91M USD | 5.32 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.00 1.14 USD |
+0.37
|
₹1.42B 17.18M USD | ₹2.77K 33.55 USD | ₹93.70 1.13 USD | ₹95.50 1.16 USD | ₹1.42B 17.18M USD | 8.35 | ₹11.25 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.90 0.3 USD |
-1.54
|
₹871.50M 10.54M USD | ₹822.00 9.94 USD | ₹24.80 0.3 USD | ₹25.58 0.31 USD | ₹871.50M 10.54M USD | 19.92 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.00 0.18 USD |
+0.07
|
₹792.98M 9.59M USD | ₹29.50K 356.9 USD | ₹14.95 0.18 USD | ₹15.45 0.19 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.13 0.9 USD |
+0.03
|
₹535.48M 6.48M USD | ₹905.00 10.95 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹535.48M 6.48M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.61 0.58 USD |
+1.99
|
₹499.90M 6.05M USD | ₹7.01K 84.83 USD | ₹46.68 0.56 USD | ₹47.61 0.58 USD | ₹499.90M 6.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹160.00 1.94 USD |
-3.03
|
₹488.24M 5.91M USD | ₹298.00 3.61 USD | ₹156.75 1.9 USD | ₹167.07 2.02 USD | ₹488.24M 5.91M USD | 0 | -₹0.10 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.00 0.34 USD |
0
|
₹358.71M 4.34M USD | ₹4.59K 55.56 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹358.71M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.15 0.27 USD |
+0.27
|
₹337.87M 4.09M USD | ₹263.00 3.18 USD | ₹21.56 0.26 USD | ₹22.26 0.27 USD | ₹337.87M 4.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.09 0.18 USD |
-4.97
|
₹210.20M 2.54M USD | ₹11.43K 138.31 USD | ₹15.09 0.18 USD | ₹16.35 0.2 USD | ₹210.20M 2.54M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}