$3.55T
Общая капитализация
$122.08B
Общий объем
BTC 60.47%     ETH 9.29%
Доминирование

Индия Биржа: NSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
NSE (56)
Деятельность на рынках капитала (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $816.9 9.88 USD
+3.56
$489.58B 5.92B USD $3.09M 37.43K USD $789.8 9.56 USD $827 10.01 USD $489.58B 5.92B USD 19.91 $41.02 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,517.9 18.36 USD
-0.09
$317.24B 3.84B USD $2.84M 34.39K USD $1,516 18.34 USD $1,538 18.61 USD $317.24B 3.84B USD 60.18 $25.22 0.31 USD
Angel One Limited  ANGELONE.NS $2,993 36.21 USD
-0.83
$270.8B 3.28B USD $316.84K 3.83K USD $2,983.2 36.09 USD $3,048 36.88 USD $270.8B 3.28B USD 23.61 $126.76 1.53 USD
Indian Energy Exchange Limited  IEX.NS $199.85 2.42 USD
+1.03
$179.19B 2.17B USD $2.95M 35.71K USD $197.21 2.39 USD $200.48 2.43 USD $179.19B 2.17B USD 41.37 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $126.7 1.53 USD
-1.58
$121.11B 1.47B USD $1.91M 23.11K USD $126.51 1.53 USD $131.5 1.59 USD $121.11B 1.47B USD 14.74 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $106.47 1.29 USD
+0.79
$98.1B 1.19B USD $4.07M 49.22K USD $105.65 1.28 USD $108.19 1.31 USD $98.1B 1.19B USD 18.32 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $234.6 2.84 USD
+0.45
$77.57B 938.49M USD $714.88K 8.65K USD $233 2.82 USD $242.27 2.93 USD $77.57B 938.49M USD 62.06 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $178.83 2.16 USD
+0.04
$39.55B 478.44M USD $520.43K 6.3K USD $174.75 2.11 USD $181.39 2.19 USD $39.55B 478.44M USD 11.99 $14.91 0.18 USD
Dhani Services Limited  DHANI.NS $59.73 0.72 USD
-1.16
$34.26B 414.47M USD $886.6K 10.73K USD $59.41 0.72 USD $60.76 0.74 USD $34.26B 414.47M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.36 1.03 USD
-0.59
$24.15B 292.15M USD $359.39K 4.35K USD $84.76 1.03 USD $87.45 1.06 USD $24.15B 292.15M USD 13.83 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $97.1 1.17 USD
-0.43
$17.55B 212.29M USD $100.67K 1.22K USD $96.72 1.17 USD $98.89 1.2 USD $17.55B 212.29M USD 7.49 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $92.4 1.12 USD
-1.6
$16.26B 196.75M USD $101.86K 1.23K USD $91.63 1.11 USD $94.7 1.15 USD $16.26B 196.75M USD 6.66 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.29 0.1 USD
-1.32
$4.66B 56.4M USD $60.43K 731.08 USD $8.13 0.1 USD $8.44 0.1 USD $4.66B 56.4M USD 39.47 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.63 0.02 USD
+1.23
$1.71B 20.71M USD $398.73K 4.82K USD $1.63 0.02 USD $1.66 0.02 USD $1.71B 20.71M USD 81.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,429.5 77.79 USD
-0.05
$325.3B 3.94B USD $28.01K 338.83 USD $6,421 77.68 USD $6,549 79.23 USD $325.3B 3.94B USD 104.12 $61.75 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $306.9 3.71 USD
-1.35
$24.08B 291.32M USD $44.13K 533.84 USD $306.55 3.71 USD $316.1 3.82 USD $24.08B 291.32M USD 14.32 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,879.8 22.74 USD
+4.63
$22.46B 271.72M USD $3.04K 36.75 USD $1,791.9 21.68 USD $1,879.8 22.74 USD $22.46B 271.72M USD 139.55 $13.47 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $2,052.2 24.83 USD
-1.65
$22.37B 270.67M USD $1.88K 22.68 USD $2,050 24.8 USD $2,103 25.44 USD $22.37B 270.67M USD 32.56 $63.02 0.76 USD
5paisa Capital Limited  5PAISA.NS $409 4.95 USD
-0.7
$12.77B 154.55M USD $14.18K 171.49 USD $406.7 4.92 USD $416.05 5.03 USD $12.77B 154.55M USD 18.77 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $120.71 1.46 USD
-0.12
$12.64B 152.9M USD $39.76K 481.01 USD $119.6 1.45 USD $122.29 1.48 USD $12.64B 152.9M USD 8.67 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $329.3 3.98 USD
+0.21
$11.54B 139.6M USD $11.19K 135.42 USD $326.55 3.95 USD $332.15 4.02 USD $11.54B 139.6M USD 7.99 $41.17 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $173.61 2.1 USD
+1.63
$9.89B 119.71M USD $31.97K 386.83 USD $168.51 2.04 USD $175.26 2.12 USD $9.89B 119.71M USD 13.21 $13.14 0.16 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $884.95 10.71 USD
-0.02
$9.43B 114.08M USD $775 9.38 USD $876.05 10.6 USD $890.95 10.78 USD $9.43B 114.08M USD 18.01 $49.13 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,477.9 17.88 USD
+0.28
$9.01B 109.02M USD $442 5.35 USD $1,461.2 17.68 USD $1,483.9 17.95 USD $9.01B 109.02M USD 9.92 $148.85 1.8 USD
VLS Finance Limited  VLSFINANCE.NS $242.25 2.93 USD
-1.36
$8.53B 103.16M USD $30.57K 369.85 USD $238.7 2.89 USD $248.01 3 USD $8.53B 103.16M USD 5.24 $46.22 0.56 USD
Prime Securities Limited  PRIMESECU.NS $247.88 3 USD
-1.18
$8.45B 102.27M USD $2.37K 28.66 USD $246.68 2.98 USD $249.5 3.02 USD $8.45B 102.27M USD 22.21 $11.16 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $144.79 1.75 USD
-0.69
$7.59B 91.8M USD $4.59K 55.56 USD $144.25 1.75 USD $146.8 1.78 USD $7.59B 91.8M USD 17.78 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.25 0.86 USD
-0.53
$7.42B 89.75M USD $46.54K 563.08 USD $71.01 0.86 USD $72.34 0.88 USD $7.42B 89.75M USD 13.26 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $192.3 2.33 USD
+0.65
$6.22B 75.21M USD $1.35K 16.38 USD $189.12 2.29 USD $194.36 2.35 USD $6.22B 75.21M USD 6.11 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,490 30.12 USD
+1.72
$6.2B 74.98M USD $562 6.8 USD $2,420 29.28 USD $2,490.1 30.13 USD $6.2B 74.98M USD 83.38 $29.86 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $231.83 2.8 USD
+2
$5.91B 71.47M USD $726 8.78 USD $231.83 2.8 USD $231.83 2.8 USD $5.91B 71.47M USD 10.19 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $294.7 3.57 USD
-0.54
$4.94B 59.71M USD $19.95K 241.34 USD $292.25 3.54 USD $305 3.69 USD $4.94B 59.71M USD 13.17 $22.37 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,286.4 51.86 USD
+1.3
$4.29B 51.86M USD $46 0.56 USD $4,167.1 50.41 USD $4,290 51.9 USD $4.29B 51.86M USD 10.84 $395.23 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $987.8 11.95 USD
+15.72
$3.61B 43.67M USD $13.58K 164.32 USD $850 10.28 USD $1,020 12.34 USD $3.61B 43.67M USD 97.22 $10.16 0.12 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.65 0.25 USD
+2.33
$3.59B 43.38M USD $83.02K 1K USD $20.03 0.24 USD $20.78 0.25 USD $3.59B 43.38M USD 20.64 $1 0.01 USD
AuSom Enterprise Limited  AUSOMENT.NS $121.28 1.47 USD
+5
$1.74B 21.04M USD $4.32K 52.2 USD $121.23 1.47 USD $121.28 1.47 USD $1.74B 21.04M USD 14.57 $8.32 0.1 USD
Steel City Securities Limited  STEELCITY.NS $100.62 1.22 USD
-0.5
$1.55B 18.7M USD $5.27K 63.76 USD $100.81 1.22 USD $102 1.23 USD $1.55B 18.7M USD 8.16 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.46 0.42 USD
-1.15
$1.53B 18.51M USD $18.8K 227.4 USD $34 0.41 USD $34.98 0.42 USD $1.53B 18.51M USD 18.04 $1.91 0.02 USD
Delphi World Money Limited  DELPHIFX.NS $126.33 1.53 USD
+1.99
$1.43B 17.36M USD $15 0.18 USD $126.33 1.53 USD $126.33 1.53 USD $1.43B 17.36M USD 71.77 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.19 0.37 USD
+1.48
$1.06B 12.78M USD $3.78K 45.67 USD $29.5 0.36 USD $30.69 0.37 USD $1.06B 12.78M USD 18.29 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.83 0.18 USD
-1.4
$783.99M 9.49M USD $3.63K 43.92 USD $14.75 0.18 USD $15 0.18 USD $783.99M 9.49M USD 17.44 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.89 0.88 USD
+0.94
$770.96M 9.33M USD $1.97K 23.81 USD $71.15 0.86 USD $73.5 0.89 USD $770.96M 9.33M USD 1.92 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $79.75 0.96 USD
+0.39
$586.93M 7.1M USD $4.88K 59 USD $78.01 0.94 USD $79.54 0.96 USD $586.93M 7.1M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $163.7 1.98 USD
0
$532.27M 6.44M USD $364 4.4 USD $163.7 1.98 USD $163.7 1.98 USD $532.27M 6.44M USD 2338.57 $0.07 0.0008 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.26 0.34 USD
+4.98
$362.86M 4.39M USD $105.05K 1.27K USD $27.52 0.33 USD $28.26 0.34 USD $362.86M 4.39M USD 2.48 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $23.29 0.28 USD
+1.13
$355.57M 4.3M USD $7.46K 90.3 USD $22.86 0.28 USD $23.63 0.29 USD $355.57M 4.3M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.58 0.14 USD
+2.84
$164.05M 1.98M USD $7.48K 90.47 USD $11.4 0.14 USD $11.75 0.14 USD $164.05M 1.98M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь