Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹833.85 10.09 USD |
+0.02
|
₹500.96B 6.06B USD | ₹568.71K 6.88K USD | ₹828.00 10.02 USD | ₹844.00 10.21 USD | ₹500.96B 6.06B USD | 25.26 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹709.05 8.58 USD |
-0.52
|
₹359.05B 4.34B USD | ₹293.82K 3.55K USD | ₹704.00 8.52 USD | ₹716.15 8.66 USD | ₹359.05B 4.34B USD | 113.08 | ₹6.27 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,477.30 17.87 USD |
-1.59
|
₹308.76B 3.74B USD | ₹1.26M 15.2K USD | ₹1,472.60 17.82 USD | ₹1,509.60 18.26 USD | ₹308.76B 3.74B USD | 65.16 | ₹22.67 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,504.60 30.3 USD |
-1.1
|
₹227.52B 2.75B USD | ₹311.69K 3.77K USD | ₹2,491.00 30.14 USD | ₹2,550.00 30.85 USD | ₹227.52B 2.75B USD | 29.97 | ₹83.57 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.22 1.71 USD |
-1.61
|
₹135.05B 1.63B USD | ₹1.87M 22.63K USD | ₹140.51 1.7 USD | ₹144.50 1.75 USD | ₹135.05B 1.63B USD | 11.90 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.22 1.7 USD |
-0.13
|
₹124.70B 1.51B USD | ₹1.93M 23.32K USD | ₹139.88 1.69 USD | ₹141.49 1.71 USD | ₹124.70B 1.51B USD | 26.55 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.01 1.27 USD |
-1.34
|
₹99.35B 1.2B USD | ₹2.26M 27.36K USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹99.35B 1.2B USD | 16.69 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.40 4.59 USD |
-5
|
₹46.19B 558.79M USD | ₹224.02K 2.71K USD | ₹379.40 4.59 USD | ₹389.40 4.71 USD | ₹46.19B 558.79M USD | 225.83 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹176.24 2.13 USD |
-2.02
|
₹38.48B 465.55M USD | ₹291.00K 3.52K USD | ₹175.00 2.12 USD | ₹181.04 2.19 USD | ₹38.48B 465.55M USD | 14.36 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹81.04 0.98 USD |
+2.28
|
₹22.62B 273.67M USD | ₹9.91M 119.95K USD | ₹78.00 0.94 USD | ₹82.60 1 USD | ₹22.62B 273.67M USD | 19.38 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.05 1.03 USD |
-3.68
|
₹17.83B 215.7M USD | ₹2.33M 28.23K USD | ₹84.20 1.02 USD | ₹87.61 1.06 USD | ₹17.83B 215.7M USD | 18.21 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.37 1.01 USD |
-1.24
|
₹14.67B 177.52M USD | ₹327.60K 3.96K USD | ₹82.11 0.99 USD | ₹84.83 1.03 USD | ₹14.67B 177.52M USD | 12.18 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹91.19 1.1 USD |
-1.01
|
₹9.95B 120.38M USD | ₹138.27K 1.67K USD | ₹90.76 1.1 USD | ₹92.40 1.12 USD | ₹9.95B 120.38M USD | 21.81 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.17 0.07 USD |
-4.93
|
₹3.48B 42.15M USD | ₹806.93K 9.76K USD | ₹6.17 0.07 USD | ₹6.44 0.08 USD | ₹3.48B 42.15M USD | 25.70 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
-0.84
|
₹1.24B 14.99M USD | ₹704.05K 8.52K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.50 3.7 USD |
-0.5
|
₹24.21B 292.93M USD | ₹18.90K 228.61 USD | ₹304.75 3.69 USD | ₹309.20 3.74 USD | ₹24.21B 292.93M USD | 15.77 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,967.60 23.8 USD |
-0.09
|
₹21.45B 259.51M USD | ₹2.37K 28.62 USD | ₹1,948.10 23.57 USD | ₹1,981.10 23.97 USD | ₹21.45B 259.51M USD | 21.16 | ₹92.96 1.12 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹989.90 11.98 USD |
-0.74
|
₹10.55B 127.61M USD | ₹1.53K 18.47 USD | ₹985.00 11.92 USD | ₹1,003.20 12.14 USD | ₹10.55B 127.61M USD | 32.97 | ₹30.02 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹291.45 3.53 USD |
+5.85
|
₹9.91B 119.92M USD | ₹299.20K 3.62K USD | ₹281.05 3.4 USD | ₹308.95 3.74 USD | ₹9.91B 119.92M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.45 3.41 USD |
+0.09
|
₹9.86B 119.26M USD | ₹3.76K 45.47 USD | ₹280.00 3.39 USD | ₹283.50 3.43 USD | ₹9.86B 119.26M USD | 14.72 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.10 3.72 USD |
-1.06
|
₹9.61B 116.29M USD | ₹30.70K 371.41 USD | ₹304.35 3.68 USD | ₹313.40 3.79 USD | ₹9.61B 116.29M USD | 20.31 | ₹15.12 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹282.55 3.42 USD |
+2.04
|
₹9.59B 116.05M USD | ₹40.10K 485.11 USD | ₹275.55 3.33 USD | ₹288.90 3.5 USD | ₹9.59B 116.05M USD | 28.65 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹145.16 1.76 USD |
-2.63
|
₹8.20B 99.24M USD | ₹60.64K 733.67 USD | ₹144.52 1.75 USD | ₹150.99 1.83 USD | ₹8.20B 99.24M USD | 14.47 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,161.90 14.06 USD |
-0.73
|
₹7.08B 85.71M USD | ₹320.00 3.87 USD | ₹1,155.00 13.97 USD | ₹1,195.90 14.47 USD | ₹7.08B 85.71M USD | 41.36 | ₹28.09 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.15 3.12 USD |
-1.36
|
₹6.77B 81.93M USD | ₹12.47K 150.85 USD | ₹256.00 3.1 USD | ₹264.00 3.19 USD | ₹6.77B 81.93M USD | 30.62 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,232.70 27.01 USD |
-0.57
|
₹6.60B 79.82M USD | ₹253.00 3.06 USD | ₹2,200.00 26.62 USD | ₹2,261.10 27.36 USD | ₹6.60B 79.82M USD | 64.13 | ₹34.81 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹114.92 1.39 USD |
-1.35
|
₹6.00B 72.63M USD | ₹2.21K 26.75 USD | ₹114.40 1.38 USD | ₹117.00 1.42 USD | ₹6.00B 72.63M USD | 27.49 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹172.20 2.08 USD |
-0.68
|
₹5.57B 67.35M USD | ₹2.03K 24.6 USD | ₹171.00 2.07 USD | ₹177.37 2.15 USD | ₹5.57B 67.35M USD | 8.36 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,398.50 16.92 USD |
-5.17
|
₹5.42B 65.58M USD | ₹26.05K 315.14 USD | ₹1,350.00 16.33 USD | ₹1,460.10 17.66 USD | ₹5.42B 65.58M USD | 153.00 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹260.10 3.15 USD |
+0.39
|
₹4.36B 52.7M USD | ₹1.36K 16.45 USD | ₹259.90 3.14 USD | ₹267.60 3.24 USD | ₹4.36B 52.7M USD | 7.31 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.96 2.96 USD |
-1.23
|
₹4.01B 48.46M USD | ₹45.02K 544.63 USD | ₹240.05 2.9 USD | ₹248.32 3 USD | ₹4.01B 48.46M USD | 113.40 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,838.50 34.34 USD |
-1.86
|
₹2.84B 34.34M USD | ₹469.00 5.67 USD | ₹2,831.20 34.25 USD | ₹2,910.00 35.21 USD | ₹2.84B 34.34M USD | 7.16 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹14.71 0.18 USD |
-3.67
|
₹2.56B 30.97M USD | ₹163.32K 1.98K USD | ₹14.65 0.18 USD | ₹15.65 0.19 USD | ₹2.56B 30.97M USD | 13.01 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.23 0.41 USD |
-0.38
|
₹1.53B 18.48M USD | ₹18.83K 227.85 USD | ₹34.10 0.41 USD | ₹35.29 0.43 USD | ₹1.53B 18.48M USD | 24.10 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.13 1.31 USD |
+0.41
|
₹1.47B 17.82M USD | ₹11.71K 141.61 USD | ₹106.10 1.28 USD | ₹113.80 1.38 USD | ₹1.47B 17.82M USD | 5.30 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.86 1.11 USD |
-1.91
|
₹1.39B 16.79M USD | ₹13.04K 157.73 USD | ₹90.32 1.09 USD | ₹95.50 1.16 USD | ₹1.39B 16.79M USD | 8.16 | ₹11.25 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-1.19
|
₹874.65M 10.58M USD | ₹2.38K 28.76 USD | ₹24.80 0.3 USD | ₹25.58 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.99 0.18 USD |
0
|
₹792.45M 9.59M USD | ₹138.72K 1.68K USD | ₹14.85 0.18 USD | ₹15.45 0.19 USD | ₹792.45M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.19 0.9 USD |
+0.11
|
₹535.91M 6.48M USD | ₹3.63K 43.88 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹535.91M 6.48M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.60 0.58 USD |
+1.97
|
₹499.80M 6.05M USD | ₹24.95K 301.83 USD | ₹46.68 0.56 USD | ₹47.61 0.58 USD | ₹499.80M 6.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹156.91 1.9 USD |
-4.9
|
₹478.81M 5.79M USD | ₹358.00 4.33 USD | ₹156.75 1.9 USD | ₹167.07 2.02 USD | ₹478.81M 5.79M USD | 0 | -₹0.10 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.00 0.34 USD |
0
|
₹358.71M 4.34M USD | ₹5.45K 65.91 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹358.71M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.07 0.27 USD |
-0.09
|
₹336.65M 4.07M USD | ₹1.29K 15.55 USD | ₹21.55 0.26 USD | ₹22.27 0.27 USD | ₹336.65M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.00 0.19 USD |
+0.76
|
₹222.88M 2.7M USD | ₹35.74K 432.42 USD | ₹15.09 0.18 USD | ₹16.47 0.2 USD | ₹222.88M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}