Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,108.80 25.51 USD |
+0.24
|
₹12.84T 155.4B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.84T 155.4B USD | 32.78 | ₹64.32 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.17B USD | ₹983.90M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.17B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.70 5.03 USD |
+3.41
|
₹1.10T 13.26B USD | ₹9.65M 116.79K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,388.70 16.8 USD |
-0.54
|
₹899.09B 10.88B USD | ₹437.94K 5.3K USD | ₹1,382.20 16.72 USD | ₹1,398.80 16.92 USD | ₹899.09B 10.88B USD | 68.47 | ₹20.28 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,837.90 22.24 USD |
-0.48
|
₹523.80B 6.34B USD | ₹179.12K 2.17K USD | ₹1,817.10 21.98 USD | ₹1,861.50 22.52 USD | ₹523.80B 6.34B USD | 36.63 | ₹50.17 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹186.45 2.26 USD |
+4.75
|
₹144.68B 1.75B USD | ₹8.49M 102.71K USD | ₹178.18 2.16 USD | ₹188.30 2.28 USD | ₹144.68B 1.75B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹334.35 4.05 USD |
+1.16
|
₹107.36B 1.3B USD | ₹1.08M 13.07K USD | ₹330.30 4 USD | ₹340.60 4.12 USD | ₹107.36B 1.3B USD | 33.43 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.14 0.59 USD |
-2.34
|
₹96.07B 1.16B USD | ₹1.53M 18.47K USD | ₹48.83 0.59 USD | ₹50.46 0.61 USD | ₹96.07B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹241.15 2.92 USD |
-0.62
|
₹89.41B 1.08B USD | ₹1.33M 16.07K USD | ₹241.00 2.92 USD | ₹245.45 2.97 USD | ₹89.41B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.30 4.48 USD |
+0.58
|
₹71.16B 860.89M USD | ₹440.78K 5.33K USD | ₹360.30 4.36 USD | ₹372.80 4.51 USD | ₹71.16B 860.89M USD | 35.19 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.25 0.52 USD |
-0.51
|
₹66.72B 807.17M USD | ₹2.05M 24.84K USD | ₹43.03 0.52 USD | ₹43.76 0.53 USD | ₹66.72B 807.17M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹680.55 8.23 USD |
-5.22
|
₹42.87B 518.69M USD | ₹799.15K 9.67K USD | ₹673.95 8.15 USD | ₹714.00 8.64 USD | ₹42.87B 518.69M USD | 25.06 | ₹27.15 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.40 0.57 USD |
-0.17
|
₹26.83B 324.56M USD | ₹375.38K 4.54K USD | ₹46.93 0.57 USD | ₹49.35 0.6 USD | ₹26.83B 324.56M USD | 110.23 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.41 0.14 USD |
-2.23
|
₹23.03B 278.64M USD | ₹4.63M 56.05K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.03B 278.64M USD | 2.84 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.47 0.44 USD |
-1.49
|
₹22.98B 277.97M USD | ₹792.36K 9.59K USD | ₹36.16 0.44 USD | ₹37.24 0.45 USD | ₹22.98B 277.97M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.70 0.15 USD |
-1.09
|
₹22.48B 271.97M USD | ₹1.30M 15.77K USD | ₹12.62 0.15 USD | ₹12.85 0.16 USD | ₹22.48B 271.97M USD | 23.09 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.03 0.05 USD |
-1.71
|
₹7.44B 89.96M USD | ₹4.34M 52.55K USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹7.44B 89.96M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.53 0.7 USD |
-1.32
|
₹6.12B 74M USD | ₹1.13M 13.73K USD | ₹55.75 0.67 USD | ₹58.50 0.71 USD | ₹6.12B 74M USD | 70.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
+0.56
|
₹5.66B 68.51M USD | ₹771.26K 9.33K USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
-3.25
|
₹3.29B 39.8M USD | ₹3.88M 46.93K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹3.29B 39.8M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹7.97 0.1 USD |
-1.85
|
₹1.25B 15.17M USD | ₹234.66K 2.84K USD | ₹7.91 0.1 USD | ₹8.16 0.1 USD | ₹1.25B 15.17M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.33 0.0039 USD |
+3.13
|
₹306.55M 3.71M USD | ₹892.72K 10.8K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹306.55M 3.71M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,632.80 19.75 USD |
-0.78
|
₹229.45B 2.78B USD | ₹459.35K 5.56K USD | ₹1,619.60 19.59 USD | ₹1,652.20 19.99 USD | ₹229.45B 2.78B USD | 54.64 | ₹29.88 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,312.40 27.98 USD |
+0.88
|
₹138.93B 1.68B USD | ₹18.43K 222.98 USD | ₹2,282.10 27.61 USD | ₹2,320.00 28.07 USD | ₹138.93B 1.68B USD | 25.90 | ₹89.26 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹729.90 8.83 USD |
-0.27
|
₹62.07B 750.99M USD | ₹37.15K 449.42 USD | ₹724.45 8.76 USD | ₹735.35 8.9 USD | ₹62.07B 750.99M USD | 10.92 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹254.00 3.07 USD |
-0.72
|
₹45.27B 547.73M USD | ₹26.43K 319.81 USD | ₹253.10 3.06 USD | ₹255.60 3.09 USD | ₹45.27B 547.73M USD | 13.12 | ₹19.35 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,075.80 25.11 USD |
-3.15
|
₹35.22B 426.08M USD | ₹17.40K 210.56 USD | ₹2,069.10 25.03 USD | ₹2,163.50 26.17 USD | ₹35.22B 426.08M USD | 19.76 | ₹105.04 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.07 1.73 USD |
+0.02
|
₹31.65B 382.9M USD | ₹34.02K 411.59 USD | ₹142.01 1.72 USD | ₹143.46 1.74 USD | ₹31.65B 382.9M USD | 18.04 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.16 0.85 USD |
-0.21
|
₹15.27B 184.75M USD | ₹56.40K 682.3 USD | ₹69.86 0.85 USD | ₹70.40 0.85 USD | ₹15.27B 184.75M USD | 8.83 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.29 0.38 USD |
-0.76
|
₹14.92B 180.48M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.92B 180.48M USD | 7.78 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.08 1.37 USD |
+1.36
|
₹13.57B 164.15M USD | ₹65.25K 789.37 USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹13.57B 164.15M USD | 16.20 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.94 1.2 USD |
-0.03
|
₹11.13B 134.62M USD | ₹5.28K 63.88 USD | ₹98.16 1.19 USD | ₹99.19 1.2 USD | ₹11.13B 134.62M USD | 27.40 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹475.70 5.76 USD |
-0.54
|
₹10.29B 124.46M USD | ₹3.18K 38.48 USD | ₹475.00 5.75 USD | ₹488.80 5.91 USD | ₹10.29B 124.46M USD | 29.93 | ₹15.89 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.48 1 USD |
+1.48
|
₹9.31B 112.58M USD | ₹88.52K 1.07K USD | ₹80.51 0.97 USD | ₹83.24 1.01 USD | ₹9.31B 112.58M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.07 1.66 USD |
+0.68
|
₹8.18B 98.95M USD | ₹30.14K 364.61 USD | ₹136.00 1.65 USD | ₹138.00 1.67 USD | ₹8.18B 98.95M USD | 29.04 | ₹4.72 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,064.40 12.88 USD |
-2.22
|
₹8.06B 97.47M USD | ₹641.00 7.76 USD | ₹1,049.00 12.69 USD | ₹1,103.90 13.36 USD | ₹8.06B 97.47M USD | 15.99 | ₹66.53 0.8 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.62 0.73 USD |
-0.1
|
₹6.70B 81.09M USD | ₹22.05K 266.79 USD | ₹59.32 0.72 USD | ₹61.00 0.74 USD | ₹6.70B 81.09M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.31 0.87 USD |
+1.63
|
₹6.16B 74.56M USD | ₹230.04K 2.78K USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹6.16B 74.56M USD | 16.17 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹161.60 1.96 USD |
+0.44
|
₹5.70B 68.96M USD | ₹66.20K 800.91 USD | ₹160.00 1.94 USD | ₹164.01 1.98 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.96 1.43 USD |
-0.35
|
₹5.62B 68.03M USD | ₹17.92K 216.75 USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹5.62B 68.03M USD | 48.14 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.16 0.28 USD |
-0.64
|
₹5.36B 64.82M USD | ₹114.44K 1.38K USD | ₹23.03 0.28 USD | ₹24.11 0.29 USD | ₹5.36B 64.82M USD | 30.47 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.88 0.78 USD |
+0.15
|
₹4.77B 57.7M USD | ₹11.47K 138.73 USD | ₹64.32 0.78 USD | ₹66.00 0.8 USD | ₹4.77B 57.7M USD | 5.70 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.26 1.31 USD |
-4.54
|
₹2.96B 35.78M USD | ₹25.23K 305.22 USD | ₹106.95 1.29 USD | ₹117.60 1.42 USD | ₹2.96B 35.78M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.91 0.91 USD |
-2.41
|
₹2.91B 35.18M USD | ₹122.67K 1.48K USD | ₹74.40 0.9 USD | ₹77.45 0.94 USD | ₹2.91B 35.18M USD | 10.13 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.73 0.08 USD |
+3.86
|
₹2.33B 28.18M USD | ₹76.84K 929.61 USD | ₹6.32 0.08 USD | ₹6.87 0.08 USD | ₹2.33B 28.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.34 0.51 USD |
+0.21
|
₹2.23B 27M USD | ₹5.23K 63.25 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹2.23B 27M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.97 0.12 USD |
+0.81
|
₹1.93B 23.39M USD | ₹98.35K 1.19K USD | ₹9.92 0.12 USD | ₹10.13 0.12 USD | ₹1.93B 23.39M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.13 0.39 USD |
+1.13
|
₹1.86B 22.55M USD | ₹3.82K 46.2 USD | ₹31.02 0.38 USD | ₹32.50 0.39 USD | ₹1.86B 22.55M USD | 9.47 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.47 0.77 USD |
+1.03
|
₹1.44B 17.37M USD | ₹18.67K 225.91 USD | ₹62.00 0.75 USD | ₹64.80 0.78 USD | ₹1.44B 17.37M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.39 0.08 USD |
-2.29
|
₹1.26B 15.3M USD | ₹54.99K 665.34 USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.26B 15.3M USD | 22.82 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹104.85 1.27 USD |
+1.27
|
₹1.16B 14.06M USD | ₹9.37K 113.33 USD | ₹102.15 1.24 USD | ₹107.00 1.29 USD | ₹1.16B 14.06M USD | 18.62 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.39 0.19 USD |
-5.81
|
₹883.95M 10.69M USD | ₹138.95K 1.68K USD | ₹14.80 0.18 USD | ₹16.12 0.2 USD | ₹883.95M 10.69M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.02 0.05 USD |
-0.25
|
₹473.19M 5.72M USD | ₹20.16K 243.95 USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹473.19M 5.72M USD | 11.82 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.28 0.08 USD |
+5.72
|
₹432.09M 5.23M USD | ₹211.62K 2.56K USD | ₹5.63 0.07 USD | ₹7.00 0.08 USD | ₹432.09M 5.23M USD | 0.65 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹25.27 0.31 USD |
-2.09
|
₹365.58M 4.42M USD | ₹4.16K 50.35 USD | ₹24.36 0.29 USD | ₹25.90 0.31 USD | ₹365.58M 4.42M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.11 0.19 USD |
-1.77
|
₹335.57M 4.06M USD | ₹4.11K 49.71 USD | ₹16.00 0.19 USD | ₹16.81 0.2 USD | ₹335.57M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.07 0.28 USD |
-2.53
|
₹235.57M 2.85M USD | ₹20.29K 245.43 USD | ₹22.54 0.27 USD | ₹24.85 0.3 USD | ₹235.57M 2.85M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.61 0.07 USD |
-3.11
|
₹226.35M 2.74M USD | ₹30.71K 371.48 USD | ₹5.52 0.07 USD | ₹5.85 0.07 USD | ₹226.35M 2.74M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.16 0.21 USD |
+0.82
|
₹183.49M 2.22M USD | ₹3.25K 39.27 USD | ₹16.40 0.2 USD | ₹17.25 0.21 USD | ₹183.49M 2.22M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.35 0.04 USD |
+1.21
|
₹181.44M 2.2M USD | ₹30.40K 367.83 USD | ₹3.30 0.04 USD | ₹3.39 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.59 0.09 USD |
+4.12
|
₹155.76M 1.88M USD | ₹15.48K 187.31 USD | ₹7.22 0.09 USD | ₹7.75 0.09 USD | ₹155.76M 1.88M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.60 0.09 USD |
-2.06
|
₹79.68M 963.95K USD | ₹59.00 0.71 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹79.68M 963.95K USD | 0 | -₹0.47 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.29 0.02 USD |
-2.27
|
₹42.54M 514.67K USD | ₹360.00 4.36 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹42.54M 514.67K USD | 0 | -₹9.55 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}