Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,104.00 25.45 USD |
+0.68
|
₹12.82T 155.05B USD | ₹6.59M 79.74K USD | ₹2,087.10 25.25 USD | ₹2,114.80 25.59 USD | ₹12.82T 155.05B USD | 32.69 | ₹64.36 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.13 0.12 USD |
+2.01
|
₹1.10T 13.29B USD | ₹649.37M 7.86M USD | ₹10.08 0.12 USD | ₹10.32 0.12 USD | ₹1.10T 13.29B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.95 4.86 USD |
+1.35
|
₹1.06T 12.82B USD | ₹5.33M 64.43K USD | ₹398.00 4.82 USD | ₹406.70 4.92 USD | ₹1.06T 12.82B USD | 11.34 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,386.60 16.78 USD |
+1.57
|
₹897.73B 10.86B USD | ₹2.14M 25.85K USD | ₹1,354.20 16.38 USD | ₹1,402.80 16.97 USD | ₹897.73B 10.86B USD | 68.17 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,848.30 22.36 USD |
+0.64
|
₹526.77B 6.37B USD | ₹248.20K 3K USD | ₹1,820.00 22.02 USD | ₹1,860.60 22.51 USD | ₹526.77B 6.37B USD | 36.73 | ₹50.32 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.80 6.81 USD |
+1.67
|
₹221.79B 2.68B USD | ₹219.22K 2.65K USD | ₹549.35 6.65 USD | ₹573.00 6.93 USD | ₹221.79B 2.68B USD | 13.70 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹179.40 2.17 USD |
+2.47
|
₹139.21B 1.68B USD | ₹8.00M 96.77K USD | ₹173.93 2.1 USD | ₹182.00 2.2 USD | ₹139.21B 1.68B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹336.15 4.07 USD |
-0.8
|
₹107.94B 1.31B USD | ₹346.34K 4.19K USD | ₹334.30 4.04 USD | ₹339.80 4.11 USD | ₹107.94B 1.31B USD | 33.61 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.83 0.63 USD |
-0.77
|
₹101.32B 1.23B USD | ₹580.48K 7.02K USD | ₹51.46 0.62 USD | ₹52.67 0.64 USD | ₹101.32B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.60 2.94 USD |
-0.49
|
₹89.95B 1.09B USD | ₹787.77K 9.53K USD | ₹240.20 2.91 USD | ₹245.45 2.97 USD | ₹89.95B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹382.75 4.63 USD |
-3.21
|
₹73.55B 889.84M USD | ₹1.04M 12.53K USD | ₹379.05 4.59 USD | ₹394.35 4.77 USD | ₹73.55B 889.84M USD | 36.38 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.72 0.54 USD |
-0.93
|
₹68.99B 834.6M USD | ₹2.07M 25.1K USD | ₹44.46 0.54 USD | ₹45.23 0.55 USD | ₹68.99B 834.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.36 0.59 USD |
-1.87
|
₹27.37B 331.13M USD | ₹160.61K 1.94K USD | ₹48.20 0.58 USD | ₹49.74 0.6 USD | ₹27.37B 331.13M USD | 112.46 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.07 0.15 USD |
-2.58
|
₹24.36B 294.76M USD | ₹6.07M 73.45K USD | ₹11.96 0.14 USD | ₹12.38 0.15 USD | ₹24.36B 294.76M USD | 3.00 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.82 0.46 USD |
-0.6
|
₹23.83B 288.26M USD | ₹658.36K 7.97K USD | ₹37.70 0.46 USD | ₹38.31 0.46 USD | ₹23.83B 288.26M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.99 0.16 USD |
+0.39
|
₹22.99B 278.18M USD | ₹1.27M 15.33K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹22.99B 278.18M USD | 23.61 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.13 0.05 USD |
+1.23
|
₹7.62B 92.19M USD | ₹4.21M 50.95K USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹7.62B 92.19M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.04 0.68 USD |
-1.7
|
₹5.96B 72.08M USD | ₹866.76K 10.49K USD | ₹55.66 0.67 USD | ₹60.28 0.73 USD | ₹5.96B 72.08M USD | 68.34 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.22 0.11 USD |
-1.81
|
₹5.78B 69.95M USD | ₹1.46M 17.62K USD | ₹9.17 0.11 USD | ₹9.47 0.11 USD | ₹5.78B 69.95M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.25 0.02 USD |
+0.81
|
₹3.46B 41.81M USD | ₹1.97M 23.84K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹3.46B 41.81M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.12 0.1 USD |
-1.46
|
₹1.28B 15.45M USD | ₹142.13K 1.72K USD | ₹8.15 0.1 USD | ₹8.28 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.34 0.0041 USD |
-2.86
|
₹315.84M 3.82M USD | ₹960.19K 11.62K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹315.84M 3.82M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,658.30 20.06 USD |
-2.15
|
₹233.03B 2.82B USD | ₹186.04K 2.25K USD | ₹1,649.00 19.95 USD | ₹1,696.00 20.52 USD | ₹233.03B 2.82B USD | 55.59 | ₹29.83 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,326.10 28.14 USD |
-0.2
|
₹139.76B 1.69B USD | ₹258.82K 3.13K USD | ₹2,280.00 27.58 USD | ₹2,345.00 28.37 USD | ₹139.76B 1.69B USD | 26.05 | ₹89.27 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.25 8.92 USD |
-0.14
|
₹62.70B 758.56M USD | ₹35.70K 431.91 USD | ₹735.00 8.89 USD | ₹743.45 8.99 USD | ₹62.70B 758.56M USD | 11.03 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.40 3.13 USD |
-0.33
|
₹46.06B 557.22M USD | ₹56.68K 685.67 USD | ₹255.85 3.1 USD | ₹261.80 3.17 USD | ₹46.06B 557.22M USD | 13.36 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹668.20 8.08 USD |
+0.35
|
₹42.09B 509.28M USD | ₹67.55K 817.18 USD | ₹657.05 7.95 USD | ₹670.00 8.11 USD | ₹42.09B 509.28M USD | 24.59 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,119.50 25.64 USD |
-2.94
|
₹35.96B 435.05M USD | ₹25.40K 307.35 USD | ₹2,102.00 25.43 USD | ₹2,197.00 26.58 USD | ₹35.96B 435.05M USD | 20.17 | ₹105.04 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-1.26
|
₹31.64B 382.82M USD | ₹90.53K 1.1K USD | ₹142.90 1.73 USD | ₹145.73 1.76 USD | ₹31.64B 382.82M USD | 18.06 | ₹7.92 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.14
|
₹15.22B 184.14M USD | ₹77.49K 937.51 USD | ₹69.70 0.84 USD | ₹70.50 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.89 0.39 USD |
-1.24
|
₹15.20B 183.94M USD | ₹329.00K 3.98K USD | ₹31.76 0.38 USD | ₹32.70 0.4 USD | ₹15.20B 183.94M USD | 7.93 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹114.80 1.39 USD |
+0.54
|
₹13.74B 166.26M USD | ₹105.54K 1.28K USD | ₹111.35 1.35 USD | ₹116.20 1.41 USD | ₹13.74B 166.26M USD | 16.44 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.73 1.21 USD |
-0.4
|
₹11.22B 135.69M USD | ₹6.73K 81.36 USD | ₹99.00 1.2 USD | ₹100.50 1.22 USD | ₹11.22B 135.69M USD | 27.62 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹487.75 5.9 USD |
-0.64
|
₹10.55B 127.61M USD | ₹9.93K 120.16 USD | ₹486.25 5.88 USD | ₹498.35 6.03 USD | ₹10.55B 127.61M USD | 30.75 | ₹15.86 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.29 1.02 USD |
-1.24
|
₹9.51B 115.06M USD | ₹58.61K 709.04 USD | ₹84.00 1.02 USD | ₹85.35 1.03 USD | ₹9.51B 115.06M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,102.60 13.34 USD |
+0.12
|
₹8.35B 100.97M USD | ₹276.00 3.34 USD | ₹1,091.50 13.21 USD | ₹1,114.00 13.48 USD | ₹8.35B 100.97M USD | 16.57 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.36 1.66 USD |
-0.53
|
₹8.20B 99.16M USD | ₹110.65K 1.34K USD | ₹136.48 1.65 USD | ₹141.60 1.71 USD | ₹8.20B 99.16M USD | 29.16 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.32 0.73 USD |
+0.65
|
₹6.67B 80.69M USD | ₹19.24K 232.74 USD | ₹59.40 0.72 USD | ₹61.00 0.74 USD | ₹6.67B 80.69M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.58 0.88 USD |
+0.11
|
₹6.19B 74.84M USD | ₹164.09K 1.99K USD | ₹71.96 0.87 USD | ₹73.50 0.89 USD | ₹6.19B 74.84M USD | 16.23 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.18 1.99 USD |
-1.92
|
₹5.79B 70.06M USD | ₹76.58K 926.45 USD | ₹162.96 1.97 USD | ₹168.09 2.03 USD | ₹5.79B 70.06M USD | 11.27 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.05 1.44 USD |
-1.73
|
₹5.68B 68.66M USD | ₹20.79K 251.48 USD | ₹117.02 1.42 USD | ₹121.19 1.47 USD | ₹5.68B 68.66M USD | 48.59 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.14 0.28 USD |
-3.54
|
₹5.35B 64.76M USD | ₹103.80K 1.26K USD | ₹23.03 0.28 USD | ₹24.00 0.29 USD | ₹5.35B 64.76M USD | 30.44 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.72 0.81 USD |
+0.76
|
₹4.90B 59.34M USD | ₹7.31K 88.39 USD | ₹65.92 0.8 USD | ₹66.90 0.81 USD | ₹4.90B 59.34M USD | 5.86 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.40 0.98 USD |
-1.57
|
₹3.16B 38.22M USD | ₹57.26K 692.73 USD | ₹80.76 0.98 USD | ₹82.70 1 USD | ₹3.16B 38.22M USD | 11.01 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.20 1.32 USD |
-2.14
|
₹2.98B 36.09M USD | ₹14.18K 171.55 USD | ₹108.00 1.31 USD | ₹114.30 1.38 USD | ₹2.98B 36.09M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+0.16
|
₹2.20B 26.59M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.60 0.5 USD |
-0.93
|
₹2.19B 26.53M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.53M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.04 0.12 USD |
+0.4
|
₹1.95B 23.55M USD | ₹74.71K 903.84 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹1.95B 23.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.75 0.4 USD |
-6.38
|
₹1.90B 22.99M USD | ₹370.85K 4.49K USD | ₹32.36 0.39 USD | ₹38.80 0.47 USD | ₹1.90B 22.99M USD | 9.66 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.26 0.77 USD |
-1.69
|
₹1.43B 17.32M USD | ₹2.33K 28.21 USD | ₹63.03 0.76 USD | ₹65.89 0.8 USD | ₹1.43B 17.32M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.26B 15.25M USD | ₹1.25M 15.16K USD | ₹6.30 0.08 USD | ₹7.59 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.00 1.25 USD |
-0.51
|
₹1.14B 13.81M USD | ₹1.66K 20.1 USD | ₹102.50 1.24 USD | ₹104.75 1.27 USD | ₹1.14B 13.81M USD | 18.29 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.21 0.2 USD |
+0.37
|
₹931.05M 11.26M USD | ₹14.17K 171.41 USD | ₹15.95 0.19 USD | ₹16.38 0.2 USD | ₹931.05M 11.26M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.10 0.05 USD |
+0.24
|
₹482.60M 5.84M USD | ₹52.81K 638.85 USD | ₹3.92 0.05 USD | ₹4.25 0.05 USD | ₹482.60M 5.84M USD | 12.05 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.12 0.07 USD |
+0.99
|
₹421.08M 5.09M USD | ₹12.83K 155.23 USD | ₹5.81 0.07 USD | ₹6.24 0.08 USD | ₹421.08M 5.09M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.76 0.32 USD |
-0.22
|
₹387.14M 4.68M USD | ₹2.34K 28.36 USD | ₹26.00 0.31 USD | ₹27.99 0.34 USD | ₹387.14M 4.68M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.56 0.2 USD |
+2.22
|
₹344.94M 4.17M USD | ₹1.52K 18.39 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹344.94M 4.17M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.70 0.29 USD |
-3.27
|
₹242.01M 2.93M USD | ₹19.28K 233.2 USD | ₹23.50 0.28 USD | ₹25.40 0.31 USD | ₹242.01M 2.93M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.75 0.07 USD |
-0.86
|
₹232.00M 2.81M USD | ₹15.01K 181.63 USD | ₹5.67 0.07 USD | ₹5.99 0.07 USD | ₹232.00M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.98 0.21 USD |
-1.11
|
₹181.57M 2.2M USD | ₹1.85K 22.35 USD | ₹16.72 0.2 USD | ₹17.16 0.21 USD | ₹181.57M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.30 0.04 USD |
-0.9
|
₹178.73M 2.16M USD | ₹16.27K 196.79 USD | ₹3.23 0.04 USD | ₹3.38 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.30 0.09 USD |
+0.41
|
₹149.81M 1.81M USD | ₹576.40K 6.97K USD | ₹7.20 0.09 USD | ₹8.34 0.1 USD | ₹149.81M 1.81M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.08 0.1 USD |
+1.38
|
₹84.71M 1.02M USD | ₹4.14K 50.06 USD | ₹8.08 0.1 USD | ₹8.12 0.1 USD | ₹84.71M 1.02M USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.33 0.02 USD |
-5
|
₹43.86M 530.62K USD | ₹19.68K 238.14 USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹43.86M 530.62K USD | 0 | -₹10.36 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}