Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.50 24.21 USD |
-4.46
|
₹12.33T 149.13B USD | ₹70.39M 851.64K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.33T 149.13B USD | 31.15 | ₹64.24 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.00 4.84 USD |
+0.43
|
₹1.05T 12.76B USD | ₹6.41M 77.55K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.05T 12.76B USD | 11.28 | ₹35.43 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,344.50 16.27 USD |
+1.33
|
₹891.76B 10.79B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹891.76B 10.79B USD | 85.41 | ₹15.74 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,850.00 22.38 USD |
+0.43
|
₹534.73B 6.47B USD | ₹235.07K 2.84K USD | ₹1,817.60 21.99 USD | ₹1,854.10 22.43 USD | ₹534.73B 6.47B USD | 36.77 | ₹50.30 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.70 6.71 USD |
+1.06
|
₹221.56B 2.68B USD | ₹142.05K 1.72K USD | ₹544.05 6.58 USD | ₹556.00 6.73 USD | ₹221.56B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.50 2.09 USD |
-2.49
|
₹140.67B 1.7B USD | ₹2.91M 35.18K USD | ₹171.20 2.07 USD | ₹179.25 2.17 USD | ₹140.67B 1.7B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹352.95 4.27 USD |
-0.44
|
₹118.74B 1.44B USD | ₹670.98K 8.12K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹118.74B 1.44B USD | 35.33 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.62 0.66 USD |
+0.13
|
₹107.11B 1.3B USD | ₹772.99K 9.35K USD | ₹53.80 0.65 USD | ₹54.79 0.66 USD | ₹107.11B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.00 3.21 USD |
+1.18
|
₹98.82B 1.2B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.82B 1.2B USD | 76.36 | ₹3.47 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.87 0.58 USD |
+1.23
|
₹74.28B 898.67M USD | ₹2.51M 30.39K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹74.28B 898.67M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.51 1.85 USD |
-1.42
|
₹35.73B 432.33M USD | ₹148.38K 1.8K USD | ₹152.01 1.84 USD | ₹154.68 1.87 USD | ₹35.73B 432.33M USD | 15.12 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.00 0.62 USD |
-0.95
|
₹29.44B 356.18M USD | ₹696.31K 8.42K USD | ₹49.55 0.6 USD | ₹51.16 0.62 USD | ₹29.44B 356.18M USD | 52.04 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹13.10 0.16 USD |
+2.99
|
₹27.41B 331.62M USD | ₹10.20M 123.4K USD | ₹12.50 0.15 USD | ₹13.33 0.16 USD | ₹27.41B 331.62M USD | 3.47 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.90 0.49 USD |
-0.51
|
₹26.30B 318.15M USD | ₹1.14M 13.79K USD | ₹40.41 0.49 USD | ₹41.60 0.5 USD | ₹26.30B 318.15M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.32 0.16 USD |
-0.08
|
₹24.41B 295.3M USD | ₹1.42M 17.14K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹24.41B 295.3M USD | 24.21 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.35 0.05 USD |
-1.58
|
₹8.16B 98.68M USD | ₹2.67M 32.27K USD | ₹4.35 0.05 USD | ₹4.44 0.05 USD | ₹8.16B 98.68M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.29 0.79 USD |
-4.2
|
₹7.79B 94.19M USD | ₹725.13K 8.77K USD | ₹65.00 0.79 USD | ₹68.13 0.82 USD | ₹7.79B 94.19M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.75 0.12 USD |
+0.31
|
₹6.21B 75.13M USD | ₹1.79M 21.71K USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹6.21B 75.13M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.22 0.01 USD |
-1.61
|
₹3.71B 44.86M USD | ₹3.85M 46.52K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.71B 44.86M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.05 0.11 USD |
+0.11
|
₹1.45B 17.57M USD | ₹322.68K 3.9K USD | ₹8.79 0.11 USD | ₹9.10 0.11 USD | ₹1.45B 17.57M USD | 0 | -₹0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,750.00 21.17 USD |
-1.57
|
₹271.28B 3.28B USD | ₹288.12K 3.49K USD | ₹1,733.10 20.97 USD | ₹1,775.00 21.47 USD | ₹271.28B 3.28B USD | 58.56 | ₹29.88 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,440.70 29.53 USD |
-1.31
|
₹147.06B 1.78B USD | ₹67.23K 813.41 USD | ₹2,422.40 29.31 USD | ₹2,479.90 30 USD | ₹147.06B 1.78B USD | 27.32 | ₹89.33 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹408.55 4.94 USD |
-4.17
|
₹87.20B 1.05B USD | ₹501.13K 6.06K USD | ₹402.80 4.87 USD | ₹426.40 5.16 USD | ₹87.20B 1.05B USD | 38.87 | ₹10.51 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹752.65 9.11 USD |
-0.09
|
₹65.90B 797.28M USD | ₹77.25K 934.64 USD | ₹740.45 8.96 USD | ₹756.30 9.15 USD | ₹65.90B 797.28M USD | 11.26 | ₹66.80 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹257.65 3.12 USD |
-1.55
|
₹47.61B 575.95M USD | ₹49.68K 601.07 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹47.61B 575.95M USD | 13.31 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹697.60 8.44 USD |
-1.14
|
₹44.95B 543.86M USD | ₹113.39K 1.37K USD | ₹692.05 8.37 USD | ₹704.95 8.53 USD | ₹44.95B 543.86M USD | 25.67 | ₹27.17 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,260.00 27.34 USD |
-0.48
|
₹38.34B 463.89M USD | ₹9.25K 111.9 USD | ₹2,206.00 26.69 USD | ₹2,280.00 27.58 USD | ₹38.34B 463.89M USD | 24.24 | ₹93.23 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.45 0.85 USD |
+0.13
|
₹15.82B 191.38M USD | ₹217.67K 2.63K USD | ₹70.36 0.85 USD | ₹72.00 0.87 USD | ₹15.82B 191.38M USD | 9.75 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹32.65 0.4 USD |
-0.79
|
₹15.79B 190.98M USD | ₹319.67K 3.87K USD | ₹32.40 0.39 USD | ₹33.02 0.4 USD | ₹15.79B 190.98M USD | 8.12 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹125.84 1.52 USD |
-1.37
|
₹15.06B 182.25M USD | ₹380.28K 4.6K USD | ₹123.91 1.5 USD | ₹130.88 1.58 USD | ₹15.06B 182.25M USD | 15.82 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹106.89 1.29 USD |
+0.79
|
₹12.04B 145.64M USD | ₹14.52K 175.69 USD | ₹104.15 1.26 USD | ₹106.89 1.29 USD | ₹12.04B 145.64M USD | 29.60 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹512.45 6.2 USD |
+0.53
|
₹11.05B 133.69M USD | ₹2.55K 30.84 USD | ₹507.25 6.14 USD | ₹517.95 6.27 USD | ₹11.05B 133.69M USD | 28.20 | ₹18.17 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.61 1.06 USD |
-2.22
|
₹10.37B 125.44M USD | ₹165.83K 2.01K USD | ₹87.61 1.06 USD | ₹91.00 1.1 USD | ₹10.37B 125.44M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,163.00 14.07 USD |
+0.63
|
₹8.80B 106.5M USD | ₹812.00 9.82 USD | ₹1,140.10 13.79 USD | ₹1,180.90 14.29 USD | ₹8.80B 106.5M USD | 10.39 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹147.00 1.78 USD |
+1.78
|
₹8.77B 106.12M USD | ₹19.91K 240.89 USD | ₹142.61 1.73 USD | ₹147.66 1.79 USD | ₹8.77B 106.12M USD | 24.70 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹62.00 0.75 USD |
+1.37
|
₹7.21B 87.19M USD | ₹74.15K 897.13 USD | ₹59.51 0.72 USD | ₹62.00 0.75 USD | ₹7.21B 87.19M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹135.90 1.64 USD |
+3.22
|
₹6.48B 78.38M USD | ₹6.19K 74.85 USD | ₹130.07 1.57 USD | ₹135.90 1.64 USD | ₹6.48B 78.38M USD | 55.24 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.55 0.32 USD |
-1.96
|
₹6.24B 75.55M USD | ₹122.00K 1.48K USD | ₹26.55 0.32 USD | ₹27.50 0.33 USD | ₹6.24B 75.55M USD | 44.24 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | ₹172.03 2.08 USD |
-1.76
|
₹6.22B 75.19M USD | ₹26.37K 319.06 USD | ₹171.93 2.08 USD | ₹177.62 2.15 USD | ₹6.22B 75.19M USD | 11.59 | ₹14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.10 0.84 USD |
-1.3
|
₹5.89B 71.25M USD | ₹178.79K 2.16K USD | ₹68.50 0.83 USD | ₹70.21 0.85 USD | ₹5.89B 71.25M USD | 28.67 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹78.98 0.96 USD |
+4.87
|
₹5.81B 70.25M USD | ₹59.74K 722.75 USD | ₹74.22 0.9 USD | ₹79.40 0.96 USD | ₹5.81B 70.25M USD | 6.64 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.NS | ₹84.10 1.02 USD |
+4.78
|
₹3.26B 39.49M USD | ₹1.12M 13.57K USD | ₹77.22 0.93 USD | ₹88.80 1.07 USD | ₹3.26B 39.49M USD | 16.11 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.00 1.36 USD |
-0.12
|
₹3.20B 38.74M USD | ₹11.39K 137.75 USD | ₹109.01 1.32 USD | ₹113.80 1.38 USD | ₹3.20B 38.74M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.98 0.08 USD |
+0.29
|
₹2.78B 33.69M USD | ₹206.22K 2.49K USD | ₹6.78 0.08 USD | ₹7.04 0.09 USD | ₹2.78B 33.69M USD | 0 | -₹1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹40.02 0.48 USD |
+0.93
|
₹2.15B 26.06M USD | ₹2.38K 28.83 USD | ₹39.65 0.48 USD | ₹40.35 0.49 USD | ₹2.15B 26.06M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.40 0.44 USD |
-4.76
|
₹2.11B 25.55M USD | ₹46.74K 565.5 USD | ₹35.65 0.43 USD | ₹38.85 0.47 USD | ₹2.11B 25.55M USD | 9.94 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.29 0.11 USD |
+3.68
|
₹1.79B 21.64M USD | ₹168.59K 2.04K USD | ₹8.36 0.1 USD | ₹9.30 0.11 USD | ₹1.79B 21.64M USD | 929.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹68.40 0.83 USD |
+2.27
|
₹1.54B 18.69M USD | ₹1.56K 18.9 USD | ₹67.00 0.81 USD | ₹68.40 0.83 USD | ₹1.54B 18.69M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.77 0.08 USD |
+0.3
|
₹1.39B 16.81M USD | ₹75.35K 911.63 USD | ₹6.60 0.08 USD | ₹6.79 0.08 USD | ₹1.39B 16.81M USD | 24.17 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.69 1.28 USD |
+3.69
|
₹1.17B 14.17M USD | ₹3.96K 47.89 USD | ₹99.11 1.2 USD | ₹105.75 1.28 USD | ₹1.17B 14.17M USD | 18.94 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.80 0.22 USD |
-1.77
|
₹1.07B 13M USD | ₹28.20K 341.14 USD | ₹17.80 0.22 USD | ₹18.10 0.22 USD | ₹1.07B 13M USD | 39.55 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.10 0.05 USD |
-4.43
|
₹494.29M 5.98M USD | ₹37.56K 454.46 USD | ₹4.05 0.05 USD | ₹4.37 0.05 USD | ₹494.29M 5.98M USD | 5.18 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.55 0.08 USD |
+2.02
|
₹452.22M 5.47M USD | ₹658.92K 7.97K USD | ₹6.36 0.08 USD | ₹7.70 0.09 USD | ₹452.22M 5.47M USD | 0.68 | ₹9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | ₹0.44 0.0053 USD |
0
|
₹437.24M 5.29M USD | ₹750.35K 9.08K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹437.24M 5.29M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.99 0.36 USD |
+2.88
|
₹433.87M 5.25M USD | ₹1.74K 20.99 USD | ₹29.15 0.35 USD | ₹30.48 0.37 USD | ₹433.87M 5.25M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.22 0.21 USD |
-0.46
|
₹312.50M 3.78M USD | ₹1.71K 20.66 USD | ₹17.05 0.21 USD | ₹17.65 0.21 USD | ₹312.50M 3.78M USD | 0 | -₹6.00 -0.07 USD | |
| TV Vision Limited TVVISION.NS | ₹6.00 0.07 USD |
-2.12
|
₹236.35M 2.86M USD | ₹38.05K 460.35 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹236.35M 2.86M USD | 0 | -₹6.43 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.00 0.28 USD |
-12.28
|
₹234.86M 2.84M USD | ₹294.44K 3.56K USD | ₹22.81 0.28 USD | ₹26.50 0.32 USD | ₹234.86M 2.84M USD | 0 | -₹0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.26 0.04 USD |
+1.87
|
₹188.74M 2.28M USD | ₹40.83K 494.02 USD | ₹3.10 0.04 USD | ₹3.34 0.04 USD | ₹188.74M 2.28M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.10 0.19 USD |
+1
|
₹177.00M 2.14M USD | ₹8.14K 98.47 USD | ₹15.76 0.19 USD | ₹16.42 0.2 USD | ₹177.00M 2.14M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.41 0.09 USD |
-1.98
|
₹154.62M 1.87M USD | ₹113.47K 1.37K USD | ₹7.31 0.09 USD | ₹8.20 0.1 USD | ₹154.62M 1.87M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹5.80 0.07 USD |
-3.33
|
₹61.80M 747.71K USD | ₹4.63K 56.04 USD | ₹5.71 0.07 USD | ₹6.22 0.08 USD | ₹61.80M 747.71K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.51 0.02 USD |
-1.95
|
₹49.80M 602.44K USD | ₹8.14K 98.5 USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹49.80M 602.44K USD | 0 | -₹11.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}