Индия Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (23)
- {{country.name}}
- Все страны
- Индия (23)
Технологии (23)
- {{item.name}}
- Все секторы
- Технологии (23)
Прикладное программное обеспечение (23)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.2 13.71 USD |
-5.38
|
$156.7B 1.9B USD | $915.52K 11.08K USD | $1,126.4 13.63 USD | $1,208.4 14.62 USD | $156.7B 1.9B USD | 39.91 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $955.2 11.56 USD |
-1.74
|
$134.39B 1.63B USD | $566.17K 6.85K USD | $948 11.47 USD | $996.25 12.05 USD | $134.39B 1.63B USD | 41.74 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682.2 8.25 USD |
-0.52
|
$80.51B 974.01M USD | $440.37K 5.33K USD | $677.15 8.19 USD | $709 8.58 USD | $80.51B 974.01M USD | 38.15 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $311.05 3.76 USD |
-2.32
|
$16.85B 203.81M USD | $99.68K 1.21K USD | $309.4 3.74 USD | $320.65 3.88 USD | $16.85B 203.81M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.03 0.25 USD |
-1.17
|
$11.05B 133.68M USD | $1.8M 21.73K USD | $20.86 0.25 USD | $21.51 0.26 USD | $11.05B 133.68M USD | 12.51 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.49 0.15 USD |
-3.18
|
$6.93B 83.84M USD | $1.3M 15.75K USD | $12.41 0.15 USD | $12.9 0.16 USD | $6.93B 83.84M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,242.5 63.43 USD |
-2.57
|
$327.98B 3.97B USD | $222.31K 2.69K USD | $5,221 63.17 USD | $5,379.5 65.08 USD | $327.98B 3.97B USD | 48.72 | $107.59 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,764.6 21.35 USD |
-1.05
|
$97.18B 1.18B USD | $38.62K 467.2 USD | $1,760 21.29 USD | $1,791.9 21.68 USD | $97.18B 1.18B USD | 61.74 | $28.58 0.35 USD | |
| Black Box Limited BBOX.NS | $537.55 6.5 USD |
-2.07
|
$91.44B 1.11B USD | $627.87K 7.6K USD | $533.8 6.46 USD | $554.9 6.71 USD | $91.44B 1.11B USD | 42.39 | $12.68 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $770.8 9.33 USD |
-2.65
|
$35.79B 433.02M USD | $91.5K 1.11K USD | $765.2 9.26 USD | $796.05 9.63 USD | $35.79B 433.02M USD | 0 | -$7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,030.9 12.47 USD |
+0.2
|
$27.14B 328.33M USD | $30.09K 363.99 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.14B 328.33M USD | 16.23 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $639.75 7.74 USD |
+5.61
|
$24.09B 291.42M USD | $711.84K 8.61K USD | $624.15 7.55 USD | $666.3 8.06 USD | $24.09B 291.42M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,253.9 15.17 USD |
-1.36
|
$21.06B 254.83M USD | $121.98K 1.48K USD | $1,231.6 14.9 USD | $1,299.1 15.72 USD | $21.06B 254.83M USD | 38.92 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $483.45 5.85 USD |
-3.62
|
$20.17B 244.01M USD | $210.66K 2.55K USD | $478.3 5.79 USD | $501.75 6.07 USD | $20.17B 244.01M USD | 33.43 | $14.46 0.17 USD | |
| Megasoft Limited MEGASOFT.NS | $210.75 2.55 USD |
-5
|
$15.55B 188.09M USD | $478.19K 5.79K USD | $210.75 2.55 USD | $226.8 2.74 USD | $15.55B 188.09M USD | 9.63 | $21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $594.15 7.19 USD |
-2.85
|
$14.4B 174.24M USD | $68.65K 830.59 USD | $585.6 7.08 USD | $620.95 7.51 USD | $14.4B 174.24M USD | 22.79 | $26.07 0.32 USD | |
| IZMO Limited IZMO.NS | $903.5 10.93 USD |
-0.02
|
$13.46B 162.79M USD | $180.37K 2.18K USD | $858.5 10.39 USD | $938.9 11.36 USD | $13.46B 162.79M USD | 26.84 | $33.65 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $352.05 4.26 USD |
+5
|
$7.24B 87.56M USD | $13.65K 165.19 USD | $352.05 4.26 USD | $352.05 4.26 USD | $7.24B 87.56M USD | 69.30 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.28 2.93 USD |
+5
|
$3.52B 42.55M USD | $35.85K 433.73 USD | $231.2 2.8 USD | $242.28 2.93 USD | $3.52B 42.55M USD | 115.92 | $2.09 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.41 0.23 USD |
-2.56
|
$662M 8.01M USD | $22.85K 276.42 USD | $18.5 0.22 USD | $20.6 0.25 USD | $662M 8.01M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | $17.56 0.21 USD |
-1.13
|
$509.82M 6.17M USD | $30.33K 366.94 USD | $17.35 0.21 USD | $18.76 0.23 USD | $509.82M 6.17M USD | 195.11 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}