Страница результатов 6 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.24 0.23 USD |
+1.53
|
$8.6B 103.99M USD | $73.58K 890.16 USD | $19.03 0.23 USD | $19.5 0.24 USD | $8.6B 103.99M USD | 8.90 | $2.16 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $15.44 0.19 USD |
+0.52
|
$8.56B 103.53M USD | $441.61K 5.34K USD | $15.33 0.19 USD | $15.6 0.19 USD | $8.56B 103.53M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $16.22 0.2 USD |
0
|
$8.52B 103.11M USD | $619.92K 7.5K USD | $16.12 0.2 USD | $16.58 0.2 USD | $8.52B 103.11M USD | 811.00 | $0.02 0.0002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.34 0.22 USD |
-3.98
|
$8B 96.76M USD | $909.19K 11K USD | $18.06 0.22 USD | $19.29 0.23 USD | $8B 96.76M USD | 0 | -$13.01 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.81 0.55 USD |
-1.61
|
$7.27B 87.99M USD | $194.02K 2.35K USD | $45.17 0.55 USD | $46.78 0.57 USD | $7.27B 87.99M USD | 305.39 | $0.15 0.001 USD | |
| SBC Exports Limited SBC.NS | $14.76 0.18 USD |
-1.14
|
$7.03B 85.03M USD | $295.49K 3.57K USD | $14.73 0.18 USD | $14.99 0.18 USD | $7.03B 85.03M USD | 52.71 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.82 0.38 USD |
+0.19
|
$6.64B 80.33M USD | $365.34K 4.42K USD | $31.62 0.38 USD | $32.34 0.39 USD | $6.64B 80.33M USD | 42.42 | $0.75 0.009 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.2 0.37 USD |
+0.07
|
$6.41B 77.53M USD | $198.86K 2.41K USD | $30.18 0.37 USD | $30.5 0.37 USD | $6.41B 77.53M USD | 0 | -$2.58 -0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $30.9 0.37 USD |
+0.78
|
$5.92B 71.65M USD | $2.98K 36.09 USD | $30.3 0.37 USD | $30.99 0.37 USD | $5.92B 71.65M USD | 0 | -$0.01 -0.0001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.83 0.22 USD |
+1.65
|
$5.89B 71.26M USD | $29.17K 352.88 USD | $17.58 0.21 USD | $17.9 0.22 USD | $5.89B 71.26M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.29 0.67 USD |
+1.64
|
$5.88B 71.12M USD | $96.66K 1.17K USD | $54.83 0.66 USD | $55.55 0.67 USD | $5.88B 71.12M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
+0.5
|
$5.79B 70.11M USD | $751.39K 9.09K USD | $4 0.05 USD | $4.05 0.05 USD | $5.79B 70.11M USD | 1.73 | $2.32 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.91 0.57 USD |
+4.78
|
$5.76B 69.63M USD | $577.78K 6.99K USD | $45.4 0.55 USD | $48.5 0.59 USD | $5.76B 69.63M USD | 24.43 | $1.92 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $94.29 1.14 USD |
+1.75
|
$5.72B 69.15M USD | $653.3K 7.9K USD | $90.25 1.09 USD | $98.42 1.19 USD | $5.72B 69.15M USD | 1.57 | $59.91 0.72 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.12 0.15 USD |
+0.08
|
$5.56B 67.29M USD | $18.24K 220.7 USD | $12.1 0.15 USD | $12.17 0.15 USD | $5.56B 67.29M USD | 26.93 | $0.45 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.6 0.29 USD |
+0.21
|
$5.46B 66.04M USD | $250.24K 3.03K USD | $23.5 0.28 USD | $24.18 0.29 USD | $5.46B 66.04M USD | 31.46 | $0.75 0.009 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.35B 64.74M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.3 0.04 USD |
+4.76
|
$5.17B 62.59M USD | $966.37K 11.69K USD | $3.16 0.04 USD | $3.3 0.04 USD | $5.17B 62.59M USD | 36.66 | $0.09 0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.96 0.16 USD |
-0.99
|
$5.1B 61.76M USD | $495.34K 5.99K USD | $12.8 0.15 USD | $13.23 0.16 USD | $5.1B 61.76M USD | 24.92 | $0.52 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
+0.77
|
$4.83B 58.43M USD | $1.13M 13.73K USD | $2.59 0.03 USD | $2.64 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $268.32K 3.25K USD | $2.61 0.03 USD | $2.64 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.99 0.1 USD |
+0.63
|
$4.49B 54.36M USD | $15.73K 190.27 USD | $7.94 0.1 USD | $8.01 0.1 USD | $4.49B 54.36M USD | 38.04 | $0.21 0.002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
+1.65
|
$4.35B 52.64M USD | $2.6M 31.44K USD | $2.43 0.03 USD | $2.52 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $18.27 0.22 USD |
+7.72
|
$4.29B 51.94M USD | $510.5K 6.18K USD | $17.04 0.21 USD | $18.43 0.22 USD | $4.29B 51.94M USD | 83.04 | $0.22 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+0.6
|
$4.28B 51.8M USD | $63.18K 764.4 USD | $25.12 0.3 USD | $25.44 0.31 USD | $4.28B 51.8M USD | 16.93 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.98 0.16 USD |
-0.08
|
$4.28B 51.75M USD | $47.16K 570.59 USD | $12.93 0.16 USD | $13.04 0.16 USD | $4.28B 51.75M USD | 18.02 | $0.72 0.008 USD | |
| Alankit Limited ALANKIT.NS | $15.33 0.19 USD |
+0.92
|
$4.16B 50.29M USD | $74.28K 898.63 USD | $15.16 0.18 USD | $15.35 0.19 USD | $4.16B 50.29M USD | 21.00 | $0.73 0.008 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.17 0.11 USD |
+0.55
|
$4.1B 49.64M USD | $933.21K 11.29K USD | $9.12 0.11 USD | $9.41 0.11 USD | $4.1B 49.64M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.57 0.44 USD |
+3.8
|
$3.82B 46.22M USD | $1.25M 15.09K USD | $34.76 0.42 USD | $36.9 0.45 USD | $3.82B 46.22M USD | 0 | -$18.94 -0.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.85 0.51 USD |
+0.29
|
$3.79B 45.8M USD | $7.09K 85.78 USD | $41.03 0.5 USD | $42.38 0.51 USD | $3.79B 45.8M USD | 67.50 | $0.62 0.007 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.77 0.07 USD |
0
|
$3.53B 42.76M USD | $185.34K 2.24K USD | $5.77 0.07 USD | $5.77 0.07 USD | $3.53B 42.76M USD | 0.14 | $40.55 0.49 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.42B 41.43M USD | $4.96M 59.98K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.42B 41.43M USD | 0 | -$0.08 -0.0009 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.42 0.13 USD |
0
|
$3.41B 41.23M USD | $626.68K 7.58K USD | $10.42 0.13 USD | $10.42 0.13 USD | $3.41B 41.23M USD | 26.71 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.58 0.25 USD |
+2.13
|
$2.65B 32.12M USD | $384.21K 4.65K USD | $20 0.24 USD | $20.9 0.25 USD | $2.65B 32.12M USD | 187.09 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.34 0.13 USD |
+0.88
|
$2.25B 27.25M USD | $39.62K 479.35 USD | $10.25 0.12 USD | $10.4 0.13 USD | $2.25B 27.25M USD | 0 | -$1.74 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.04B 24.67M USD | $2.52M 30.51K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.27 0.08 USD |
+0.64
|
$2.04B 24.65M USD | $60.24K 728.8 USD | $6.22 0.08 USD | $6.33 0.08 USD | $2.04B 24.65M USD | 14.92 | $0.42 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.48 0.08 USD |
0
|
$2.01B 24.36M USD | $6.12M 74.07K USD | $6.48 0.08 USD | $6.48 0.08 USD | $2.01B 24.36M USD | 0 | -$3.56 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.7 0.15 USD |
+0.79
|
$1.86B 22.56M USD | $6.98K 84.48 USD | $12.55 0.15 USD | $12.91 0.16 USD | $1.86B 22.56M USD | 0 | -$2.69 -0.03 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.14 0.16 USD |
+0.92
|
$1.71B 20.74M USD | $67.25K 813.58 USD | $13.02 0.16 USD | $13.29 0.16 USD | $1.71B 20.74M USD | 219.00 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+1.26
|
$1.71B 20.71M USD | $91.06K 1.1K USD | $1.6 0.02 USD | $1.62 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.63 0.07 USD |
0
|
$1.56B 18.83M USD | $263.27K 3.19K USD | $5.63 0.07 USD | $5.7 0.07 USD | $1.56B 18.83M USD | 10.23 | $0.55 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
+0.56
|
$1.47B 17.81M USD | $29.6K 358.09 USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.47B 17.81M USD | 0 | -$1.6 -0.01 USD | |
| GTL Limited GTL.NS | $9.24 0.11 USD |
+0.33
|
$1.45B 17.58M USD | $98.25K 1.19K USD | $9.21 0.11 USD | $9.46 0.11 USD | $1.45B 17.58M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.63 0.07 USD |
-0.18
|
$1.35B 16.35M USD | $35.35K 427.65 USD | $5.63 0.07 USD | $5.69 0.07 USD | $1.35B 16.35M USD | 17.59 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15 0.18 USD |
+1.01
|
$1.26B 15.2M USD | $427.15K 5.17K USD | $14.73 0.18 USD | $15.1 0.18 USD | $1.26B 15.2M USD | 12.00 | $1.25 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.19 0.03 USD |
+1.86
|
$1.04B 12.56M USD | $184.1K 2.23K USD | $2.16 0.03 USD | $2.24 0.03 USD | $1.04B 12.56M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
+1.41
|
$1.02B 12.29M USD | $406.42K 4.92K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.63 0.16 USD |
-0.07
|
$1B 12.12M USD | $266.43K 3.22K USD | $13.55 0.16 USD | $13.9 0.17 USD | $1B 12.12M USD | 8.96 | $1.52 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.47 0.03 USD |
+0.82
|
$855M 10.34M USD | $52.44K 634.44 USD | $2.45 0.03 USD | $2.49 0.03 USD | $855M 10.34M USD | 6.33 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
0
|
$661.41M 8M USD | $202.39K 2.45K USD | $1.49 0.02 USD | $1.52 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.5 0.05 USD |
+1.58
|
$606.61M 7.34M USD | $103.47K 1.25K USD | $4.48 0.05 USD | $4.54 0.05 USD | $606.61M 7.34M USD | 150.00 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.65 0.07 USD |
+0.53
|
$561.45M 6.79M USD | $511.26K 6.19K USD | $5.63 0.07 USD | $5.77 0.07 USD | $561.45M 6.79M USD | 25.68 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $221.15K 2.68K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.14 0.03 USD |
-0.93
|
$423.44M 5.12M USD | $20.17K 244.02 USD | $2.14 0.03 USD | $2.19 0.03 USD | $423.44M 5.12M USD | 53.50 | $0.04 0.0004 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $587.98K 7.11K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $99.33K 1.2K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $1.74M 21.01K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6999 0.0084 USD |
+2.94
|
$179.93M 2.18M USD | $298.68K 3.61K USD | $0.67 0.0081 USD | $0.6999 0.0084 USD | $179.93M 2.18M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $94.23 1.14 USD |
+0.46
|
$0 0 USD | $320.7K 3.88K USD | $93.8 1.13 USD | $94.55 1.14 USD | $0 0 USD | 14.66 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.99 0.35 USD |
+0.03
|
$0 0 USD | $53.61K 648.63 USD | $28.6 0.35 USD | $29.4 0.36 USD | $0 0 USD | 23.49 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $274 3.31 USD |
+0.11
|
$0 0 USD | $2.55M 30.87K USD | $273.52 3.31 USD | $276.68 3.35 USD | $0 0 USD | 23.46 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $64.13 0.78 USD |
+0.12
|
$0 0 USD | $106.28K 1.29K USD | $63.91 0.77 USD | $65.03 0.79 USD | $0 0 USD | 29.38 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $582.3 7.04 USD |
-0.36
|
$0 0 USD | $117.8K 1.43K USD | $580.87 7.03 USD | $585.88 7.09 USD | $0 0 USD | 14.79 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.08 0.27 USD |
-0.18
|
$0 0 USD | $255.79K 3.09K USD | $22 0.27 USD | $22.67 0.27 USD | $0 0 USD | 18.88 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $219.67K 2.66K USD | $999.11 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.66 0.98 USD |
-0.42
|
$0 0 USD | $20.53K 248.43 USD | $80.04 0.97 USD | $81.99 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $281.65 3.41 USD |
+0.11
|
$0 0 USD | $701.06K 8.48K USD | $281 3.4 USD | $282.8 3.42 USD | $0 0 USD | 23.47 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $266.42 3.22 USD |
+0.16
|
$0 0 USD | $37.3K 451.29 USD | $265.6 3.21 USD | $272.63 3.3 USD | $0 0 USD | 23.52 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $80.5 0.97 USD |
-0.16
|
$0 0 USD | $565.56K 6.84K USD | $78.61 0.95 USD | $81 0.98 USD | $0 0 USD | 7.72 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.35 1.35 USD |
+0.25
|
$0 0 USD | $35.85K 433.71 USD | $111.08 1.34 USD | $113.1 1.37 USD | $0 0 USD | 14.37 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.48 0.66 USD |
+0.63
|
$0 0 USD | $264.78K 3.2K USD | $53.22 0.64 USD | $55.49 0.67 USD | $0 0 USD | 27.52 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.14 0.97 USD |
-0.42
|
$0 0 USD | $1.7M 20.59K USD | $79.9 0.97 USD | $80.38 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81 0.98 USD |
-0.55
|
$0 0 USD | $110.55K 1.34K USD | $79.45 0.96 USD | $81.6 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.11 1.65 USD |
+0.32
|
$0 0 USD | $50.36K 609.32 USD | $135.5 1.64 USD | $138.44 1.67 USD | $0 0 USD | 38.01 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $736 8.9 USD |
+0.09
|
$0 0 USD | $62.19K 752.43 USD | $732.99 8.87 USD | $745.35 9.02 USD | $0 0 USD | 22.89 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.13 0.7 USD |
-0.17
|
$0 0 USD | $3.88K 46.94 USD | $57.91 0.7 USD | $58.53 0.71 USD | $0 0 USD | 14.79 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.7 0.15 USD |
0
|
$0 0 USD | $176.57K 2.14K USD | $12.53 0.15 USD | $13.01 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.67 0.7 USD |
-0.05
|
$0 0 USD | $6.42K 77.65 USD | $57.51 0.7 USD | $59.43 0.72 USD | $0 0 USD | 14.83 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.14 2.19 USD |
+0.35
|
$0 0 USD | $149.11K 1.8K USD | $179.16 2.17 USD | $181.74 2.2 USD | $0 0 USD | 33.47 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.55 1 USD |
-0.46
|
$0 0 USD | $302.6K 3.66K USD | $80.85 0.98 USD | $82.78 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,644 152.97 USD |
+0.06
|
$3.98T 48.09B USD | $37.48K 453.43 USD | $12,637 152.89 USD | $12,744 154.18 USD | $3.98T 48.09B USD | 27.41 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,428 138.26 USD |
+1.49
|
$3.36T 40.67B USD | $71.48K 864.83 USD | $11,335 137.13 USD | $11,438 138.38 USD | $3.36T 40.67B USD | 55.76 | $204.93 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,342 173.51 USD |
+0.64
|
$1.6T 19.31B USD | $13.89K 168.06 USD | $14,228 172.14 USD | $14,458 174.92 USD | $1.6T 19.31B USD | 24.48 | $585.72 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,055.8 36.97 USD |
+0.2
|
$1.55T 18.8B USD | $236.77K 2.86K USD | $3,015 36.48 USD | $3,067.2 37.11 USD | $1.55T 18.8B USD | 74.76 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,887 204.3 USD |
+0.36
|
$1.53T 18.49B USD | $20.17K 243.98 USD | $16,725 202.34 USD | $16,949 205.05 USD | $1.53T 18.49B USD | 127.03 | $132.93 1.61 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,697 68.92 USD |
+1.6
|
$1.37T 16.6B USD | $174.49K 2.11K USD | $5,588.5 67.61 USD | $5,721 69.21 USD | $1.37T 16.6B USD | 63.10 | $90.28 1.09 USD | |
| ABB India Limited ABB.NS | $6,202 75.03 USD |
-0.21
|
$1.31T 15.9B USD | $53.86K 651.6 USD | $6,177 74.73 USD | $6,260 75.74 USD | $1.31T 15.9B USD | 69.78 | $88.87 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $29,890 361.62 USD |
+0.22
|
$1.08T 13.05B USD | $1.73K 20.89 USD | $29,735 359.74 USD | $30,000 362.95 USD | $1.08T 13.05B USD | 96.36 | $310.18 3.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,180.7 38.48 USD |
0
|
$1.08T 13.02B USD | $16.44K 198.84 USD | $3,177.9 38.45 USD | $3,204.8 38.77 USD | $1.08T 13.02B USD | 56.17 | $56.62 0.69 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,932 83.87 USD |
-0.15
|
$996.72B 12.06B USD | $239.28K 2.89K USD | $6,886 83.31 USD | $6,976.5 84.4 USD | $996.72B 12.06B USD | 68.85 | $100.67 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||