Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gillette India Limited GILLETTE.NS | $7,308.25 88.42 USD |
+0.88
|
$238.14B 2.88B USD | $75.12K 908.79 USD | $7,250 87.71 USD | $7,460 90.25 USD | $238.14B 2.88B USD | 61.50 | $118.82 1.44 USD | |
| Radico Khaitan Limited RADICO.NS | $1,780.05 21.54 USD |
-0.36
|
$238.08B 2.88B USD | $84.6K 1.02K USD | $1,756.95 21.26 USD | $1,791.8 21.68 USD | $238.08B 2.88B USD | 90.58 | $19.65 0.24 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,823.5 34.16 USD |
+1.54
|
$234.96B 2.84B USD | $233.83K 2.83K USD | $2,782.15 33.66 USD | $2,868 34.7 USD | $234.96B 2.84B USD | 65.51 | $43.1 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,052.5 12.73 USD |
+2.58
|
$234.69B 2.84B USD | $13.61K 164.6 USD | $1,023.05 12.38 USD | $1,060 12.82 USD | $234.69B 2.84B USD | 87.70 | $12 0.15 USD | |
| BASF India Limited BASF.NS | $5,112.45 61.85 USD |
+0.55
|
$221.3B 2.68B USD | $31.9K 385.89 USD | $4,991.05 60.38 USD | $5,190 62.79 USD | $221.3B 2.68B USD | 39.27 | $130.16 1.57 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,258.8 51.52 USD |
+3.26
|
$220.54B 2.67B USD | $75.4K 912.26 USD | $4,151.45 50.23 USD | $4,289 51.89 USD | $220.54B 2.67B USD | 25.06 | $169.93 2.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,374.4 16.63 USD |
+3.96
|
$219.14B 2.65B USD | $770.2K 9.32K USD | $1,335 16.15 USD | $1,407.95 17.03 USD | $219.14B 2.65B USD | 15.19 | $90.43 1.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $904.65 10.94 USD |
+4.55
|
$216.39B 2.62B USD | $507.6K 6.14K USD | $877.9 10.62 USD | $940.9 11.38 USD | $216.39B 2.62B USD | 125.99 | $7.18 0.09 USD | |
| Pfizer Limited PFIZER.NS | $4,602.3 55.68 USD |
+1.63
|
$210.54B 2.55B USD | $15.26K 184.58 USD | $4,543.95 54.97 USD | $4,633.75 56.06 USD | $210.54B 2.55B USD | 38.20 | $120.46 1.46 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $824.1 9.97 USD |
+2.5
|
$209.79B 2.54B USD | $784.52K 9.49K USD | $797.9 9.65 USD | $828.3 10.02 USD | $209.79B 2.54B USD | 69.72 | $11.82 0.14 USD | |
| Relaxo Footwears Limited RELAXO.NS | $833.85 10.09 USD |
+0.79
|
$207.72B 2.51B USD | $68.48K 828.49 USD | $830 10.04 USD | $836.4 10.12 USD | $207.72B 2.51B USD | 103.97 | $8.02 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,418.95 17.17 USD |
+1.84
|
$205.83B 2.49B USD | $351.17K 4.25K USD | $1,399.6 16.93 USD | $1,450 17.54 USD | $205.83B 2.49B USD | 46.50 | $30.51 0.37 USD | |
| Cyient Limited CYIENT.NS | $1,843.05 22.3 USD |
+0.33
|
$202.62B 2.45B USD | $710.32K 8.59K USD | $1,826.5 22.1 USD | $1,874.7 22.68 USD | $202.62B 2.45B USD | 29.86 | $61.72 0.75 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,900.05 22.99 USD |
+0.11
|
$196.97B 2.38B USD | $44.82K 542.22 USD | $1,881 22.76 USD | $1,912.8 23.14 USD | $196.97B 2.38B USD | 61.03 | $31.13 0.38 USD | |
| Atul Ltd ATUL.NS | $6,589.05 79.72 USD |
+1.69
|
$193.99B 2.35B USD | $60.38K 730.49 USD | $6,500 78.64 USD | $6,619.95 80.09 USD | $193.99B 2.35B USD | 60.17 | $109.5 1.32 USD | |
| Blue Dart Express Limited BLUEDART.NS | $8,138.15 98.46 USD |
+2.09
|
$193.1B 2.34B USD | $35.9K 434.29 USD | $7,963.25 96.34 USD | $8,317 100.62 USD | $193.1B 2.34B USD | 64.20 | $126.75 1.53 USD | |
| Poly Medicure Limited POLYMED.NS | $1,983.95 24 USD |
+2.77
|
$190.4B 2.3B USD | $48.42K 585.77 USD | $1,935.05 23.41 USD | $1,993.55 24.12 USD | $190.4B 2.3B USD | 73.94 | $26.83 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $861.35 10.42 USD |
+7.22
|
$187.86B 2.27B USD | $263.37K 3.19K USD | $803.25 9.72 USD | $874.9 10.58 USD | $187.86B 2.27B USD | 63.80 | $13.5 0.16 USD | |
| Sobha Limited SOBHA.NS | $1,908.7 23.09 USD |
-2.45
|
$185.98B 2.25B USD | $395.92K 4.79K USD | $1,896.05 22.94 USD | $1,984.8 24.01 USD | $185.98B 2.25B USD | 374.99 | $5.09 0.06 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $923.5 11.17 USD |
+5.35
|
$181.53B 2.2B USD | $289.94K 3.51K USD | $880.45 10.65 USD | $926.05 11.2 USD | $181.53B 2.2B USD | 29.51 | $31.29 0.38 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,653.9 44.21 USD |
+1.14
|
$179.75B 2.17B USD | $160.33K 1.94K USD | $3,601.1 43.57 USD | $3,675 44.46 USD | $179.75B 2.17B USD | 51.08 | $71.53 0.87 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,621 43.81 USD |
+1.31
|
$179.56B 2.17B USD | $266.3K 3.22K USD | $3,569.05 43.18 USD | $3,654.65 44.22 USD | $179.56B 2.17B USD | 66.64 | $54.33 0.66 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,766.45 202.85 USD |
-1.5
|
$179.12B 2.17B USD | $5.24K 63.4 USD | $16,710 202.16 USD | $17,351 209.92 USD | $179.12B 2.17B USD | 48.04 | $348.95 4.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,234.6 27.03 USD |
+5.31
|
$177.72B 2.15B USD | $163.41K 1.98K USD | $2,120.05 25.65 USD | $2,248 27.2 USD | $177.72B 2.15B USD | 50.87 | $43.92 0.53 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,133.55 25.81 USD |
+2.36
|
$170.74B 2.07B USD | $149.03K 1.8K USD | $2,084.35 25.22 USD | $2,140 25.89 USD | $170.74B 2.07B USD | 55.03 | $38.77 0.47 USD | |
| KSB Limited KSB.NS | $4,854.3 58.73 USD |
+3.36
|
$168.97B 2.04B USD | $48.88K 591.38 USD | $4,711 57 USD | $4,934.45 59.7 USD | $168.97B 2.04B USD | 79.50 | $61.06 0.74 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $753.4 9.11 USD |
-1.33
|
$167.41B 2.03B USD | $107.03K 1.29K USD | $750 9.07 USD | $766.05 9.27 USD | $167.41B 2.03B USD | 51.39 | $14.66 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $687.5 8.32 USD |
+2.46
|
$167.12B 2.02B USD | $229.99K 2.78K USD | $674.5 8.16 USD | $699.05 8.46 USD | $167.12B 2.02B USD | 50.96 | $13.49 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,722.7 20.84 USD |
-1
|
$166.67B 2.02B USD | $21.85K 264.35 USD | $1,718 20.78 USD | $1,780 21.54 USD | $166.67B 2.02B USD | 12.57 | $136.94 1.66 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,920.7 47.43 USD |
+0.33
|
$164.42B 1.99B USD | $23.81K 288.05 USD | $3,863.2 46.74 USD | $3,959.05 47.9 USD | $164.42B 1.99B USD | 72.69 | $53.93 0.65 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $916.8 11.09 USD |
+5
|
$162.69B 1.97B USD | $56.39K 682.2 USD | $873 10.56 USD | $916.8 11.09 USD | $162.69B 1.97B USD | 18.38 | $49.86 0.6 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,684.8 32.48 USD |
+0.15
|
$160.95B 1.95B USD | $100.67K 1.22K USD | $2,638.2 31.92 USD | $2,697.95 32.64 USD | $160.95B 1.95B USD | 48.85 | $54.96 0.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,393.4 77.35 USD |
+2.28
|
$159.83B 1.93B USD | $9.89K 119.69 USD | $6,150 74.4 USD | $6,482 78.42 USD | $159.83B 1.93B USD | 99.30 | $64.38 0.78 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,117.5 61.91 USD |
+4.65
|
$157.14B 1.9B USD | $199.93K 2.42K USD | $4,914.05 59.45 USD | $5,199 62.9 USD | $157.14B 1.9B USD | 38.05 | $134.48 1.63 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,477.85 17.88 USD |
+3.3
|
$157.02B 1.9B USD | $338.16K 4.09K USD | $1,446.1 17.5 USD | $1,500 18.15 USD | $157.02B 1.9B USD | 64.56 | $22.89 0.28 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,005.7 12.17 USD |
+0.04
|
$155.82B 1.89B USD | $27.31K 330.35 USD | $986.35 11.93 USD | $1,010.35 12.22 USD | $155.82B 1.89B USD | 35.10 | $28.65 0.35 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,488.4 54.3 USD |
-0.74
|
$151.23B 1.83B USD | $163.34K 1.98K USD | $4,430 53.6 USD | $4,555.25 55.11 USD | $151.23B 1.83B USD | 114.09 | $39.34 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,551.85 79.27 USD |
+0.8
|
$150.89B 1.83B USD | $10.47K 126.71 USD | $6,511.1 78.77 USD | $6,624 80.14 USD | $150.89B 1.83B USD | 25.01 | $261.95 3.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,638.95 56.12 USD |
+1.41
|
$146.53B 1.77B USD | $9.17K 110.98 USD | $4,552.35 55.08 USD | $4,683.3 56.66 USD | $146.53B 1.77B USD | 65.85 | $70.44 0.85 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,083.25 25.2 USD |
+2.85
|
$145.9B 1.77B USD | $429.74K 5.2K USD | $2,030 24.56 USD | $2,109.9 25.53 USD | $145.9B 1.77B USD | 21.16 | $98.44 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $750.75 9.08 USD |
+11.17
|
$144.45B 1.75B USD | $1.65M 20.01K USD | $675 8.17 USD | $764.8 9.25 USD | $144.45B 1.75B USD | 40.12 | $18.71 0.23 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,050.15 12.71 USD |
+2.61
|
$143.05B 1.73B USD | $80.29K 971.41 USD | $1,025 12.4 USD | $1,058.95 12.81 USD | $143.05B 1.73B USD | 36.51 | $28.76 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $491.25 5.94 USD |
+2.26
|
$142.06B 1.72B USD | $219.13K 2.65K USD | $480.4 5.81 USD | $500 6.05 USD | $142.06B 1.72B USD | 22.13 | $22.19 0.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,004.95 12.16 USD |
+3.42
|
$140.48B 1.7B USD | $129.36K 1.57K USD | $972.5 11.77 USD | $1,011 12.23 USD | $140.48B 1.7B USD | 57.45 | $17.49 0.21 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,576 67.46 USD |
+0.62
|
$133.05B 1.61B USD | $71.9K 869.92 USD | $5,500 66.54 USD | $5,627.95 68.09 USD | $133.05B 1.61B USD | 38.70 | $144.08 1.74 USD | |
| RHI Magnesita India Limited RHIM.NS | $642.65 7.77 USD |
+0.86
|
$132.72B 1.61B USD | $79.83K 965.85 USD | $639.1 7.73 USD | $647.4 7.83 USD | $132.72B 1.61B USD | 0 | -$4.91 -0.05 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,029.75 12.46 USD |
+2.92
|
$131.07B 1.59B USD | $282.58K 3.42K USD | $1,008 12.2 USD | $1,048 12.68 USD | $131.07B 1.59B USD | 17.09 | $60.23 0.73 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,862.3 34.63 USD |
+0.95
|
$130.39B 1.58B USD | $10.92K 132.14 USD | $2,825 34.18 USD | $2,890 34.96 USD | $130.39B 1.58B USD | 30.58 | $93.57 1.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $826.35 10 USD |
-1.6
|
$128.45B 1.55B USD | $55.48K 671.26 USD | $821.6 9.94 USD | $848.95 10.27 USD | $128.45B 1.55B USD | 185.69 | $4.45 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $823.9 9.97 USD |
+20
|
$126.39B 1.53B USD | $5.83M 70.53K USD | $730.5 8.84 USD | $823.9 9.97 USD | $126.39B 1.53B USD | 0 | -$32.06 -0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,332.5 28.22 USD |
+1.36
|
$126.15B 1.53B USD | $150.64K 1.82K USD | $2,311.55 27.97 USD | $2,345 28.37 USD | $126.15B 1.53B USD | 94.74 | $24.62 0.3 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,605.95 19.43 USD |
+0.56
|
$123.67B 1.5B USD | $88.49K 1.07K USD | $1,591.55 19.26 USD | $1,622.95 19.63 USD | $123.67B 1.5B USD | 29.40 | $54.62 0.66 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,058.85 12.81 USD |
+0.21
|
$122.16B 1.48B USD | $53.3K 644.83 USD | $1,049.95 12.7 USD | $1,086 13.14 USD | $122.16B 1.48B USD | 89.50 | $11.83 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,975.95 144.89 USD |
+8.83
|
$121.23B 1.47B USD | $91.21K 1.1K USD | $11,145.8 134.85 USD | $12,108.65 146.49 USD | $121.23B 1.47B USD | 39.43 | $303.7 3.67 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,866.05 22.58 USD |
+4.48
|
$118.74B 1.44B USD | $44.98K 544.22 USD | $1,791 21.67 USD | $1,885.1 22.81 USD | $118.74B 1.44B USD | 44.46 | $41.97 0.51 USD | |
| eClerx Services Limited ECLERX.NS | $2,444.85 29.58 USD |
+1.06
|
$117.87B 1.43B USD | $129.12K 1.56K USD | $2,385.15 28.86 USD | $2,453.8 29.69 USD | $117.87B 1.43B USD | 23.44 | $104.26 1.26 USD | |
| Force Motors Limited FORCEMOT.NS | $8,915.7 107.87 USD |
-0.55
|
$117.62B 1.42B USD | $13.55K 163.96 USD | $8,882.8 107.47 USD | $9,074 109.78 USD | $117.62B 1.42B USD | 30.22 | $294.96 3.57 USD | |
| Route Mobile Limited ROUTE.NS | $1,835.95 22.21 USD |
+0.69
|
$114.99B 1.39B USD | $680.31K 8.23K USD | $1,803.15 21.82 USD | $1,910.7 23.12 USD | $114.99B 1.39B USD | 31.07 | $59.08 0.71 USD | |
| CEAT Limited CEATLTD.NS | $2,837.3 34.33 USD |
+0.55
|
$114.77B 1.39B USD | $744.97K 9.01K USD | $2,776 33.58 USD | $2,907.35 35.17 USD | $114.77B 1.39B USD | 17.85 | $158.87 1.92 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $825.3 9.98 USD |
+4.89
|
$114.66B 1.39B USD | $427.52K 5.17K USD | $783.3 9.48 USD | $834.9 10.1 USD | $114.66B 1.39B USD | 50.20 | $16.44 0.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $8,740.15 105.74 USD |
+0.66
|
$113.72B 1.38B USD | $78.01K 943.75 USD | $8,630.45 104.41 USD | $8,847.1 107.04 USD | $113.72B 1.38B USD | 47.48 | $184.08 2.23 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,452.35 17.57 USD |
-1.38
|
$110.67B 1.34B USD | $315.18K 3.81K USD | $1,440.55 17.43 USD | $1,506 18.22 USD | $110.67B 1.34B USD | 24.23 | $59.93 0.73 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,162 26.16 USD |
+1.18
|
$110.59B 1.34B USD | $94.87K 1.15K USD | $2,127.6 25.74 USD | $2,180 26.37 USD | $110.59B 1.34B USD | 74.39 | $29.06 0.35 USD | |
| Glenmark Life Sciences Limited GLS.NS | $887.4 10.74 USD |
+2.11
|
$108.78B 1.32B USD | $135.39K 1.64K USD | $865 10.47 USD | $905 10.95 USD | $108.78B 1.32B USD | 23.10 | $38.41 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,633.6 19.76 USD |
-0.27
|
$108.69B 1.31B USD | $62.68K 758.36 USD | $1,619.25 19.59 USD | $1,659 20.07 USD | $108.69B 1.31B USD | 56.02 | $29.16 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $896.9 10.85 USD |
+1.47
|
$105.54B 1.28B USD | $170.34K 2.06K USD | $883.95 10.69 USD | $906.7 10.97 USD | $105.54B 1.28B USD | 22.34 | $40.13 0.49 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $2,054.65 24.86 USD |
+3.87
|
$105.26B 1.27B USD | $349.75K 4.23K USD | $1,979.25 23.95 USD | $2,062.3 24.95 USD | $105.26B 1.27B USD | 82.44 | $24.92 0.3 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,166.3 62.5 USD |
+2.63
|
$104.86B 1.27B USD | $19.66K 237.8 USD | $5,112.15 61.85 USD | $5,269 63.75 USD | $104.86B 1.27B USD | 44.04 | $117.29 1.42 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $507.75 6.14 USD |
+1.29
|
$104.6B 1.27B USD | $190.5K 2.3K USD | $500 6.05 USD | $511 6.18 USD | $104.6B 1.27B USD | 66.19 | $7.67 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,100.05 25.41 USD |
+3.03
|
$102.42B 1.24B USD | $62.33K 754.03 USD | $2,035 24.62 USD | $2,109.05 25.52 USD | $102.42B 1.24B USD | 57.23 | $36.69 0.44 USD | |
| Sheela Foam Limited SFL.NS | $936.25 11.33 USD |
+2.32
|
$101.8B 1.23B USD | $85.56K 1.04K USD | $918.55 11.11 USD | $943.45 11.41 USD | $101.8B 1.23B USD | 53.01 | $17.66 0.21 USD | |
| PG Electroplast Limited PGEL.NS | $3,907.85 47.28 USD |
+9.93
|
$101.7B 1.23B USD | $317.76K 3.84K USD | $3,607.5 43.64 USD | $3,948.8 47.77 USD | $101.7B 1.23B USD | 72.32 | $54.03 0.65 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,887.65 107.53 USD |
-0.85
|
$101.57B 1.23B USD | $8.14K 98.52 USD | $8,791.65 106.36 USD | $9,011.05 109.02 USD | $101.57B 1.23B USD | 50.84 | $174.8 2.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,126.3 13.63 USD |
+8.77
|
$100.17B 1.21B USD | $1.32M 16.01K USD | $1,029.55 12.46 USD | $1,195 14.46 USD | $100.17B 1.21B USD | 33.47 | $33.65 0.41 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,571.1 19.01 USD |
+0.24
|
$100.17B 1.21B USD | $73.33K 887.11 USD | $1,515 18.33 USD | $1,584.95 19.18 USD | $100.17B 1.21B USD | 192.77 | $8.15 0.1 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,717.65 93.37 USD |
+3.11
|
$99.02B 1.2B USD | $76.11K 920.84 USD | $7,637 92.39 USD | $8,079 97.74 USD | $99.02B 1.2B USD | 33.04 | $233.53 2.83 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,785.45 33.7 USD |
+1.49
|
$98.87B 1.2B USD | $16.2K 195.96 USD | $2,740 33.15 USD | $2,794.05 33.8 USD | $98.87B 1.2B USD | 32.73 | $85.08 1.03 USD | |
| ESAB India Limited ESABINDIA.NS | $6,108.8 73.91 USD |
+0.55
|
$94.03B 1.14B USD | $2.57K 31.04 USD | $6,075.95 73.51 USD | $6,200 75.01 USD | $94.03B 1.14B USD | 57.78 | $105.71 1.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $460.5 5.57 USD |
+1.23
|
$92.82B 1.12B USD | $159.18K 1.93K USD | $454.9 5.5 USD | $469.7 5.68 USD | $92.82B 1.12B USD | 80.36 | $5.73 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,219.85 14.76 USD |
-2.02
|
$89.69B 1.09B USD | $38.81K 469.55 USD | $1,215 14.7 USD | $1,249.95 15.12 USD | $89.69B 1.09B USD | 36.83 | $33.12 0.4 USD | |
| Indo Count Industries Limited ICIL.NS | $446.9 5.41 USD |
+14.69
|
$88.59B 1.07B USD | $8.09M 97.86K USD | $389.65 4.71 USD | $450.55 5.45 USD | $88.59B 1.07B USD | 26.18 | $17.07 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $657.25 7.95 USD |
+0.22
|
$88.07B 1.07B USD | $286.04K 3.46K USD | $654.2 7.91 USD | $667 8.07 USD | $88.07B 1.07B USD | 9.26 | $70.96 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $364.35 4.41 USD |
+1.77
|
$87.91B 1.06B USD | $44.57K 539.16 USD | $355 4.29 USD | $365 4.42 USD | $87.91B 1.06B USD | 39.00 | $9.34 0.11 USD | |
| Strides Pharma Science Limited STAR.NS | $943.8 11.42 USD |
-0.53
|
$86.75B 1.05B USD | $108.34K 1.31K USD | $932.1 11.28 USD | $948.8 11.48 USD | $86.75B 1.05B USD | 0 | -$13.75 -0.1 USD | |
| Mastek Limited MASTEK.NS | $2,805.4 33.94 USD |
+2.91
|
$86.57B 1.05B USD | $166.13K 2.01K USD | $2,714.05 32.84 USD | $2,842 34.38 USD | $86.57B 1.05B USD | 28.82 | $97.32 1.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,121.05 86.15 USD |
+4.93
|
$85.92B 1.04B USD | $7.67K 92.78 USD | $6,810 82.39 USD | $7,125.5 86.21 USD | $85.92B 1.04B USD | 0 | -$75.32 -0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $320.85 3.88 USD |
-0.62
|
$85.78B 1.04B USD | $548.29K 6.63K USD | $317.85 3.85 USD | $329 3.98 USD | $85.78B 1.04B USD | 53.12 | $6.04 0.07 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $539.5 6.53 USD |
+1.12
|
$85.3B 1.03B USD | $140.96K 1.71K USD | $536 6.48 USD | $551.1 6.67 USD | $85.3B 1.03B USD | 0 | -$10.03 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,109 61.81 USD |
+1.17
|
$84.81B 1.03B USD | $8.75K 105.82 USD | $5,005.2 60.55 USD | $5,129 62.05 USD | $84.81B 1.03B USD | 39.67 | $128.78 1.56 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $769 9.3 USD |
+0.56
|
$84.46B 1.02B USD | $55.62K 672.93 USD | $762 9.22 USD | $771.3 9.33 USD | $84.46B 1.02B USD | 64.89 | $11.85 0.14 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $760.95 9.21 USD |
+0.89
|
$83.67B 1.01B USD | $21.2K 256.45 USD | $746.2 9.03 USD | $763.2 9.23 USD | $83.67B 1.01B USD | 108.55 | $7.01 0.08 USD | |
| Symphony Limited SYMPHONY.NS | $1,210.45 14.64 USD |
+3.03
|
$83.47B 1.01B USD | $100.48K 1.22K USD | $1,176 14.23 USD | $1,214.5 14.69 USD | $83.47B 1.01B USD | 56.61 | $21.38 0.26 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,894.4 22.92 USD |
-0.89
|
$83.45B 1.01B USD | $61.94K 749.4 USD | $1,881.55 22.76 USD | $1,915 23.17 USD | $83.45B 1.01B USD | 18.84 | $100.54 1.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,240.6 15.01 USD |
-0.49
|
$83.1B 1.01B USD | $46.18K 558.7 USD | $1,232.65 14.91 USD | $1,265.05 15.3 USD | $83.1B 1.01B USD | 22.16 | $55.98 0.68 USD | |
| JSW Holdings Limited JSWHL.NS | $7,430.4 89.9 USD |
+3.34
|
$82.46B 997.58M USD | $14.14K 171.09 USD | $7,255.3 87.78 USD | $7,590 91.83 USD | $82.46B 997.58M USD | 52.99 | $140.2 1.7 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $686.45 8.3 USD |
+0.59
|
$81.98B 991.85M USD | $33.11K 400.59 USD | $680.35 8.23 USD | $689 8.34 USD | $81.98B 991.85M USD | 125.72 | $5.46 0.07 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,383.75 16.74 USD |
+0.63
|
$81.39B 984.67M USD | $87.82K 1.06K USD | $1,371.9 16.6 USD | $1,404 16.99 USD | $81.39B 984.67M USD | 58.16 | $23.79 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||