Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nesco Limited NESCO.NS | ₹1,284.00 15.53 USD |
+0.77
|
₹90.53B 1.1B USD | ₹22.12K 267.55 USD | ₹1,265.50 15.31 USD | ₹1,318.00 15.95 USD | ₹90.53B 1.1B USD | 21.88 | ₹58.68 0.71 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹419.40 5.07 USD |
+0.79
|
₹89.46B 1.08B USD | ₹496.88K 6.01K USD | ₹412.50 4.99 USD | ₹426.75 5.16 USD | ₹89.46B 1.08B USD | 47.60 | ₹8.81 0.11 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,449.80 29.64 USD |
+0.72
|
₹89.33B 1.08B USD | ₹39.07K 472.68 USD | ₹2,410.10 29.16 USD | ₹2,470.00 29.88 USD | ₹89.33B 1.08B USD | 85.47 | ₹28.66 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹643.70 7.79 USD |
-2.57
|
₹88.25B 1.07B USD | ₹23.98K 290.07 USD | ₹642.00 7.77 USD | ₹660.95 8 USD | ₹88.25B 1.07B USD | 80.66 | ₹7.98 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹567.20 6.86 USD |
+0.73
|
₹88.14B 1.07B USD | ₹75.33K 911.33 USD | ₹556.00 6.73 USD | ₹572.00 6.92 USD | ₹88.14B 1.07B USD | 238.31 | ₹2.38 0.03 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,660.10 68.48 USD |
-0.47
|
₹87.13B 1.05B USD | ₹3.39K 40.99 USD | ₹5,646.50 68.31 USD | ₹5,710.00 69.08 USD | ₹87.13B 1.05B USD | 41.83 | ₹135.28 1.64 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,120.10 13.55 USD |
-0.15
|
₹86.27B 1.04B USD | ₹17.87K 216.2 USD | ₹1,117.60 13.52 USD | ₹1,129.20 13.66 USD | ₹86.27B 1.04B USD | 17.33 | ₹64.63 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,680.50 20.33 USD |
-1.25
|
₹85.95B 1.04B USD | ₹18.26K 220.92 USD | ₹1,676.00 20.28 USD | ₹1,703.50 20.61 USD | ₹85.95B 1.04B USD | 47.16 | ₹35.63 0.43 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,355.60 16.4 USD |
-2.9
|
₹84.67B 1.02B USD | ₹141.67K 1.71K USD | ₹1,350.00 16.33 USD | ₹1,396.50 16.9 USD | ₹84.67B 1.02B USD | 26.66 | ₹50.83 0.61 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹680.65 8.23 USD |
+0.33
|
₹83.99B 1.02B USD | ₹372.61K 4.51K USD | ₹674.05 8.15 USD | ₹688.20 8.33 USD | ₹83.99B 1.02B USD | 20.48 | ₹33.22 0.4 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,092.80 13.22 USD |
-0.11
|
₹83.85B 1.01B USD | ₹9.92K 120.02 USD | ₹1,085.00 13.13 USD | ₹1,104.00 13.36 USD | ₹83.85B 1.01B USD | 19.34 | ₹56.50 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,159.50 98.72 USD |
+1.09
|
₹82.55B 998.73M USD | ₹183.46K 2.22K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹82.55B 998.73M USD | 25.12 | ₹324.75 3.93 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
+1.86
|
₹79.84B 965.88M USD | ₹44.43K 537.58 USD | ₹1,271.00 15.38 USD | ₹1,311.20 15.86 USD | ₹79.84B 965.88M USD | 58.81 | ₹22.11 0.27 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,013.30 12.26 USD |
+0.79
|
₹79.65B 963.66M USD | ₹60.75K 735.02 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹79.65B 963.66M USD | 149.23 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.10 7.13 USD |
+2.43
|
₹78.94B 955.03M USD | ₹317.64K 3.84K USD | ₹572.10 6.92 USD | ₹597.90 7.23 USD | ₹78.94B 955.03M USD | 10.07 | ₹58.50 0.71 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.85 4.31 USD |
-2.01
|
₹77.89B 942.4M USD | ₹65.08K 787.3 USD | ₹354.95 4.29 USD | ₹360.70 4.36 USD | ₹77.89B 942.4M USD | 29.85 | ₹11.92 0.14 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹862.65 10.44 USD |
+6.11
|
₹77.83B 941.6M USD | ₹898.35K 10.87K USD | ₹806.20 9.75 USD | ₹868.50 10.51 USD | ₹77.83B 941.6M USD | 17.21 | ₹50.12 0.61 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.70 20.43 USD |
-0.1
|
₹77.77B 940.85M USD | ₹54.34K 657.41 USD | ₹1,669.10 20.19 USD | ₹1,703.90 20.61 USD | ₹77.77B 940.85M USD | 29.94 | ₹56.40 0.68 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,279.80 15.48 USD |
+2.12
|
₹77.22B 934.22M USD | ₹44.74K 541.23 USD | ₹1,243.70 15.05 USD | ₹1,295.30 15.67 USD | ₹77.22B 934.22M USD | 29.67 | ₹43.13 0.52 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,378.10 28.77 USD |
+0.76
|
₹75.19B 909.63M USD | ₹35.41K 428.43 USD | ₹2,350.00 28.43 USD | ₹2,396.00 28.99 USD | ₹75.19B 909.63M USD | 22.98 | ₹103.45 1.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹498.85 6.04 USD |
+0.32
|
₹75.02B 907.56M USD | ₹407.79K 4.93K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹75.02B 907.56M USD | 38.46 | ₹12.97 0.16 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹497.95 6.02 USD |
+0.28
|
₹73.36B 887.57M USD | ₹188.60K 2.28K USD | ₹491.50 5.95 USD | ₹498.95 6.04 USD | ₹73.36B 887.57M USD | 11.49 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.65 13.2 USD |
+0.66
|
₹73.10B 884.42M USD | ₹125.37K 1.52K USD | ₹1,070.00 12.95 USD | ₹1,100.00 13.31 USD | ₹73.10B 884.42M USD | 26.04 | ₹41.88 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,348.10 16.31 USD |
+6.16
|
₹72.77B 880.34M USD | ₹688.51K 8.33K USD | ₹1,263.50 15.29 USD | ₹1,357.60 16.42 USD | ₹72.77B 880.34M USD | 22.02 | ₹61.20 0.74 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹525.75 6.36 USD |
-1.12
|
₹71.88B 869.6M USD | ₹72.79K 880.69 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹71.88B 869.6M USD | 19.72 | ₹26.66 0.32 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,023.70 24.48 USD |
+0.09
|
₹71.75B 868.05M USD | ₹8.25K 99.84 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹71.75B 868.05M USD | 25.06 | ₹80.75 0.98 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,537.00 66.99 USD |
-0.38
|
₹71.40B 863.82M USD | ₹51.29K 620.48 USD | ₹5,491.50 66.44 USD | ₹5,560.00 67.27 USD | ₹71.40B 863.82M USD | 30.48 | ₹181.61 2.2 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹702.55 8.5 USD |
<0.01
|
₹69.95B 846.23M USD | ₹24.47K 296 USD | ₹695.75 8.42 USD | ₹704.95 8.53 USD | ₹69.95B 846.23M USD | 34.25 | ₹20.51 0.25 USD | ||
| Mastek Limited MASTEK.NS | ₹2,213.70 26.78 USD |
-0.04
|
₹68.64B 830.45M USD | ₹44.86K 542.7 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.64B 830.45M USD | 18.86 | ₹117.33 1.42 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,671.50 20.22 USD |
-1.23
|
₹67.79B 820.19M USD | ₹18.72K 226.53 USD | ₹1,662.50 20.11 USD | ₹1,704.10 20.62 USD | ₹67.79B 820.19M USD | 53.47 | ₹31.26 0.38 USD | ||
| FDC Limited FDC.NS | ₹414.40 5.01 USD |
-0.19
|
₹67.47B 816.26M USD | ₹39.68K 480 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.47B 816.26M USD | 29.94 | ₹13.84 0.17 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹504.05 6.1 USD |
-1.86
|
₹67.29B 814.06M USD | ₹150.83K 1.82K USD | ₹501.10 6.06 USD | ₹515.35 6.23 USD | ₹67.29B 814.06M USD | 0 | -₹1.11 -0.01 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹341.50 4.13 USD |
-2.47
|
₹66.89B 809.22M USD | ₹181.65K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹66.89B 809.22M USD | 61.75 | ₹5.53 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹995.25 12.04 USD |
+0.65
|
₹66.67B 806.59M USD | ₹58.08K 702.66 USD | ₹989.00 11.97 USD | ₹1,007.80 12.19 USD | ₹66.67B 806.59M USD | 25.38 | ₹39.21 0.47 USD | ||
| Sheela Foam Limited SFL.NS | ₹600.05 7.26 USD |
-1.23
|
₹65.38B 790.95M USD | ₹95.44K 1.15K USD | ₹598.10 7.24 USD | ₹612.05 7.4 USD | ₹65.38B 790.95M USD | 123.46 | ₹4.86 0.06 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹474.55 5.74 USD |
+5.05
|
₹65.20B 788.84M USD | ₹193.16K 2.34K USD | ₹449.65 5.44 USD | ₹485.00 5.87 USD | ₹65.20B 788.84M USD | 40.80 | ₹11.63 0.14 USD | ||
| HMT Limited HMT.NS | ₹53.75 0.65 USD |
+2.73
|
₹64.72B 783M USD | ₹9.51K 115.04 USD | ₹51.27 0.62 USD | ₹54.85 0.66 USD | ₹64.72B 783M USD | 0 | -₹4.32 -0.05 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹252.55 3.06 USD |
+1.04
|
₹64.44B 779.59M USD | ₹229.42K 2.78K USD | ₹246.60 2.98 USD | ₹262.65 3.18 USD | ₹64.44B 779.59M USD | 212.22 | ₹1.19 0.01 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹538.10 6.51 USD |
-0.03
|
₹64.37B 778.81M USD | ₹40.86K 494.36 USD | ₹531.85 6.43 USD | ₹545.20 6.6 USD | ₹64.37B 778.81M USD | 50.00 | ₹10.76 0.13 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹317.45 3.84 USD |
-0.41
|
₹64.02B 774.54M USD | ₹52.76K 638.36 USD | ₹316.85 3.83 USD | ₹320.60 3.88 USD | ₹64.02B 774.54M USD | 47.88 | ₹6.63 0.08 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.40 2.99 USD |
-1.75
|
₹63.47B 767.85M USD | ₹257.36K 3.11K USD | ₹246.30 2.98 USD | ₹252.65 3.06 USD | ₹63.47B 767.85M USD | 7.89 | ₹31.35 0.38 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,247.50 111.88 USD |
+4.23
|
₹62.90B 760.98M USD | ₹26.58K 321.57 USD | ₹8,807.50 106.56 USD | ₹9,325.00 112.82 USD | ₹62.90B 760.98M USD | 185.17 | ₹49.94 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,961.50 23.73 USD |
+5.83
|
₹62.71B 758.68M USD | ₹278.26K 3.37K USD | ₹1,851.60 22.4 USD | ₹1,970.00 23.83 USD | ₹62.71B 758.68M USD | 19.41 | ₹101.02 1.22 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.35 8.92 USD |
+0.27
|
₹62.71B 758.66M USD | ₹56.10K 678.69 USD | ₹732.00 8.86 USD | ₹740.85 8.96 USD | ₹62.71B 758.66M USD | 11.03 | ₹66.80 0.81 USD | ||
| JK Paper Limited JKPAPER.NS | ₹367.60 4.45 USD |
+0.55
|
₹62.32B 753.98M USD | ₹84.08K 1.02K USD | ₹363.25 4.39 USD | ₹369.40 4.47 USD | ₹62.32B 753.98M USD | 20.92 | ₹17.57 0.21 USD | ||
| V-Mart Retail Limited VMART.NS | ₹782.65 9.47 USD |
-0.5
|
₹62.17B 752.19M USD | ₹54.51K 659.52 USD | ₹777.65 9.41 USD | ₹789.20 9.55 USD | ₹62.17B 752.19M USD | 54.35 | ₹14.40 0.17 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.70 3.98 USD |
-0.56
|
₹61.58B 745M USD | ₹169.68K 2.05K USD | ₹327.85 3.97 USD | ₹332.80 4.03 USD | ₹61.58B 745M USD | 57.16 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,283.65 15.53 USD |
+0.22
|
₹61.45B 743.47M USD | ₹107.44K 1.3K USD | ₹1,269.20 15.36 USD | ₹1,298.20 15.71 USD | ₹61.45B 743.47M USD | 42.54 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,502.60 54.47 USD |
+2.74
|
₹61.02B 738.2M USD | ₹4.37K 52.87 USD | ₹4,166.20 50.4 USD | ₹4,515.00 54.62 USD | ₹61.02B 738.2M USD | 36.63 | ₹122.92 1.49 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹825.55 9.99 USD |
-0.89
|
₹60.72B 734.65M USD | ₹8.54K 103.27 USD | ₹822.00 9.94 USD | ₹836.60 10.12 USD | ₹60.72B 734.65M USD | 19.68 | ₹41.94 0.51 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,097.70 13.28 USD |
-0.59
|
₹60.61B 733.29M USD | ₹32.86K 397.59 USD | ₹1,087.60 13.16 USD | ₹1,103.20 13.35 USD | ₹60.61B 733.29M USD | 29.67 | ₹36.99 0.45 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,417.20 17.15 USD |
-0.53
|
₹60.26B 728.99M USD | ₹29.73K 359.64 USD | ₹1,409.00 17.05 USD | ₹1,432.80 17.33 USD | ₹60.26B 728.99M USD | 68.49 | ₹20.69 0.25 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹747.50 9.04 USD |
-1.87
|
₹60.16B 727.85M USD | ₹244.35K 2.96K USD | ₹741.60 8.97 USD | ₹764.90 9.25 USD | ₹60.16B 727.85M USD | 32.90 | ₹22.72 0.27 USD | ||
| ICRA Limited ICRA.NS | ₹6,198.00 74.99 USD |
+0.16
|
₹59.65B 721.61M USD | ₹1.92K 23.25 USD | ₹6,143.50 74.33 USD | ₹6,210.00 75.13 USD | ₹59.65B 721.61M USD | 31.74 | ₹195.24 2.36 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,265.30 27.41 USD |
+2.22
|
₹59.62B 721.33M USD | ₹55.19K 667.76 USD | ₹2,219.90 26.86 USD | ₹2,290.00 27.71 USD | ₹59.62B 721.33M USD | 26.24 | ₹86.31 1.04 USD | ||
| Symphony Limited SYMPHONY.NS | ₹861.75 10.43 USD |
-0.15
|
₹59.18B 715.95M USD | ₹21.68K 262.28 USD | ₹858.00 10.38 USD | ₹866.00 10.48 USD | ₹59.18B 715.95M USD | 44.23 | ₹19.48 0.24 USD | ||
| Puravankara Limited PURVA.NS | ₹249.50 3.02 USD |
+0.24
|
₹59.17B 715.84M USD | ₹17.21K 208.15 USD | ₹247.65 3 USD | ₹250.75 3.03 USD | ₹59.17B 715.84M USD | 0 | -₹12.13 -0.1 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,181.80 14.3 USD |
+0.48
|
₹58.32B 705.63M USD | ₹22.11K 267.53 USD | ₹1,169.60 14.15 USD | ₹1,188.00 14.37 USD | ₹58.32B 705.63M USD | 15.84 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.43 2.58 USD |
-0.81
|
₹56.90B 688.42M USD | ₹196.29K 2.37K USD | ₹211.25 2.56 USD | ₹221.90 2.68 USD | ₹56.90B 688.42M USD | 27.86 | ₹7.66 0.09 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,112.50 61.85 USD |
+1.11
|
₹56.61B 684.85M USD | ₹1.71K 20.64 USD | ₹5,047.00 61.06 USD | ₹5,147.50 62.28 USD | ₹56.61B 684.85M USD | 196.10 | ₹26.07 0.32 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹865.25 10.47 USD |
-1.7
|
₹56.39B 682.22M USD | ₹46.12K 558.02 USD | ₹860.00 10.4 USD | ₹880.20 10.65 USD | ₹56.39B 682.22M USD | 13.64 | ₹63.42 0.77 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹308.80 3.74 USD |
+1.45
|
₹56.11B 678.8M USD | ₹46.36K 560.9 USD | ₹303.30 3.67 USD | ₹312.00 3.77 USD | ₹56.11B 678.8M USD | 16.58 | ₹18.62 0.23 USD | ||
| Subros Limited SUBROS.NS | ₹855.50 10.35 USD |
+0.32
|
₹55.85B 675.7M USD | ₹39.08K 472.79 USD | ₹846.20 10.24 USD | ₹860.00 10.4 USD | ₹55.85B 675.7M USD | 34.71 | ₹24.64 0.3 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,236.60 14.96 USD |
-1.08
|
₹55.74B 674.41M USD | ₹22.73K 274.96 USD | ₹1,231.00 14.89 USD | ₹1,261.80 15.27 USD | ₹55.74B 674.41M USD | 19.88 | ₹62.20 0.75 USD | ||
| GHCL Limited GHCL.NS | ₹575.20 6.96 USD |
+0.3
|
₹55.26B 668.56M USD | ₹50.87K 615.45 USD | ₹569.20 6.89 USD | ₹577.00 6.98 USD | ₹55.26B 668.56M USD | 9.66 | ₹59.53 0.72 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,695.10 20.51 USD |
+1.55
|
₹54.16B 655.21M USD | ₹109.60K 1.33K USD | ₹1,673.00 20.24 USD | ₹1,705.90 20.64 USD | ₹54.16B 655.21M USD | 39.36 | ₹43.06 0.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,372.50 28.7 USD |
-1.08
|
₹53.79B 650.78M USD | ₹2.38K 28.78 USD | ₹2,361.00 28.56 USD | ₹2,405.60 29.1 USD | ₹53.79B 650.78M USD | 20.83 | ₹113.88 1.38 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.40 11.3 USD |
+0.95
|
₹53.64B 648.98M USD | ₹79.74K 964.66 USD | ₹908.10 10.99 USD | ₹942.50 11.4 USD | ₹53.64B 648.98M USD | 16.05 | ₹58.21 0.7 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹377.00 4.56 USD |
-0.28
|
₹53.55B 647.91M USD | ₹118.26K 1.43K USD | ₹370.00 4.48 USD | ₹378.90 4.58 USD | ₹53.55B 647.91M USD | 0 | -₹13.80 -0.1 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Skipper Limited SKIPPER.NS | ₹470.70 5.69 USD |
+0.15
|
₹53.17B 643.24M USD | ₹89.67K 1.08K USD | ₹467.00 5.65 USD | ₹474.75 5.74 USD | ₹53.17B 643.24M USD | 31.54 | ₹14.92 0.18 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,610.60 67.88 USD |
+4.06
|
₹52.45B 634.51M USD | ₹59.69K 722.15 USD | ₹5,346.00 64.68 USD | ₹5,659.90 68.48 USD | ₹52.45B 634.51M USD | 35.08 | ₹159.90 1.93 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,857.30 22.47 USD |
+0.03
|
₹51.16B 618.99M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.16B 618.99M USD | 17.95 | ₹103.45 1.25 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹994.20 12.03 USD |
+1.47
|
₹50.86B 615.3M USD | ₹54.28K 656.66 USD | ₹971.40 11.75 USD | ₹1,002.20 12.12 USD | ₹50.86B 615.3M USD | 16.80 | ₹59.15 0.72 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,122.90 13.59 USD |
-1.38
|
₹50.50B 610.93M USD | ₹42.45K 513.61 USD | ₹1,118.80 13.54 USD | ₹1,150.10 13.91 USD | ₹50.50B 610.93M USD | 75.21 | ₹14.93 0.18 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹584.85 7.08 USD |
+1.33
|
₹50.21B 607.51M USD | ₹106.25K 1.29K USD | ₹573.20 6.93 USD | ₹610.00 7.38 USD | ₹50.21B 607.51M USD | 69.45 | ₹8.42 0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹842.35 10.19 USD |
+0.2
|
₹49.91B 603.83M USD | ₹59.50K 719.84 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.91B 603.83M USD | 21.36 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹563.85 6.82 USD |
-0.78
|
₹49.74B 601.83M USD | ₹39.57K 478.67 USD | ₹561.15 6.79 USD | ₹571.20 6.91 USD | ₹49.74B 601.83M USD | 71.91 | ₹7.84 0.09 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,601.50 67.77 USD |
+2.02
|
₹48.42B 585.75M USD | ₹49.50K 598.89 USD | ₹5,575.50 67.45 USD | ₹5,770.00 69.81 USD | ₹48.42B 585.75M USD | 51.28 | ₹109.23 1.32 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.30 19.05 USD |
+2.79
|
₹47.75B 577.73M USD | ₹52.06K 629.82 USD | ₹1,526.10 18.46 USD | ₹1,585.80 19.19 USD | ₹47.75B 577.73M USD | 0 | -₹21.41 -0.2 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹271.30 3.28 USD |
+2.24
|
₹47.46B 574.19M USD | ₹149.80K 1.81K USD | ₹264.00 3.19 USD | ₹272.80 3.3 USD | ₹47.46B 574.19M USD | 20.32 | ₹13.35 0.16 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.50 4.82 USD |
+0.42
|
₹47.35B 572.84M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.35B 572.84M USD | 26.74 | ₹14.90 0.18 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹425.80 5.15 USD |
-0.84
|
₹46.99B 568.5M USD | ₹10.48K 126.84 USD | ₹422.60 5.11 USD | ₹430.70 5.21 USD | ₹46.99B 568.5M USD | 256.50 | ₹1.66 0.02 USD | ||
| SIS Limited SIS.NS | ₹329.25 3.98 USD |
-4.5
|
₹46.43B 561.75M USD | ₹93.27K 1.13K USD | ₹327.85 3.97 USD | ₹342.65 4.15 USD | ₹46.43B 561.75M USD | 88.50 | ₹3.72 0.05 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.70 3.13 USD |
-1.07
|
₹46.11B 557.87M USD | ₹18.00K 217.76 USD | ₹257.65 3.12 USD | ₹261.50 3.16 USD | ₹46.11B 557.87M USD | 13.36 | ₹19.35 0.23 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.05 3.07 USD |
-0.27
|
₹45.78B 553.92M USD | ₹71.78K 868.36 USD | ₹250.50 3.03 USD | ₹256.50 3.1 USD | ₹45.78B 553.92M USD | 22.72 | ₹11.18 0.14 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,522.00 18.41 USD |
-1
|
₹45.68B 552.66M USD | ₹20.02K 242.22 USD | ₹1,510.00 18.27 USD | ₹1,538.00 18.61 USD | ₹45.68B 552.66M USD | 29.94 | ₹50.83 0.61 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,730.10 45.13 USD |
-0.78
|
₹45.31B 548.19M USD | ₹11.20K 135.55 USD | ₹3,693.20 44.68 USD | ₹3,796.90 45.94 USD | ₹45.31B 548.19M USD | 25.57 | ₹145.85 1.76 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,259.80 27.34 USD |
-0.86
|
₹45.26B 547.52M USD | ₹9.38K 113.47 USD | ₹2,250.00 27.22 USD | ₹2,296.70 27.79 USD | ₹45.26B 547.52M USD | 37.87 | ₹59.66 0.72 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.50 43.57 USD |
-1.19
|
₹45.16B 546.38M USD | ₹194.00 2.35 USD | ₹3,600.00 43.55 USD | ₹3,638.00 44.01 USD | ₹45.16B 546.38M USD | 37.03 | ₹97.24 1.18 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹284.20 3.44 USD |
-0.44
|
₹44.93B 543.64M USD | ₹54.04K 653.84 USD | ₹283.00 3.42 USD | ₹289.55 3.5 USD | ₹44.93B 543.64M USD | 0 | -₹13.66 -0.1 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹585.95 7.09 USD |
-0.17
|
₹44.34B 536.39M USD | ₹48.29K 584.26 USD | ₹583.35 7.06 USD | ₹591.95 7.16 USD | ₹44.34B 536.39M USD | 10.85 | ₹53.97 0.65 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,614.30 19.53 USD |
-2.35
|
₹43.89B 531.05M USD | ₹16.72K 202.28 USD | ₹1,606.00 19.43 USD | ₹1,674.90 20.26 USD | ₹43.89B 531.05M USD | 156.27 | ₹10.33 0.12 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,402.00 125.85 USD |
+0.42
|
₹43.22B 522.93M USD | ₹3.22K 38.99 USD | ₹10,350.00 125.22 USD | ₹10,493.00 126.95 USD | ₹43.22B 522.93M USD | 32.46 | ₹320.38 3.88 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.70 3.08 USD |
+0.18
|
₹43.20B 522.64M USD | ₹102.75K 1.24K USD | ₹251.35 3.04 USD | ₹255.60 3.09 USD | ₹43.20B 522.64M USD | 14.20 | ₹17.93 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹833.20 10.08 USD |
-2.81
|
₹42.26B 511.27M USD | ₹126.88K 1.54K USD | ₹820.60 9.93 USD | ₹864.15 10.45 USD | ₹42.26B 511.27M USD | 80.65 | ₹10.33 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||