Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westlife Foodworld Limited WESTLIFE.NS | ₹556.60 6.73 USD |
+1.19
|
₹86.49B 1.05B USD | ₹708.73K 8.57K USD | ₹540.40 6.54 USD | ₹562.95 6.81 USD | ₹86.49B 1.05B USD | 229.99 | ₹2.42 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,349.80 28.43 USD |
+0.78
|
₹85.68B 1.04B USD | ₹101.74K 1.23K USD | ₹2,275.00 27.52 USD | ₹2,374.70 28.73 USD | ₹85.68B 1.04B USD | 81.93 | ₹28.68 0.35 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,106.60 13.39 USD |
-1.89
|
₹84.91B 1.03B USD | ₹14.38K 173.93 USD | ₹1,105.00 13.37 USD | ₹1,138.00 13.77 USD | ₹84.91B 1.03B USD | 19.58 | ₹56.51 0.68 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹394.35 4.77 USD |
+1.44
|
₹84.12B 1.02B USD | ₹365.56K 4.42K USD | ₹387.20 4.68 USD | ₹399.10 4.83 USD | ₹84.12B 1.02B USD | 44.71 | ₹8.82 0.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹671.90 8.13 USD |
-2.55
|
₹82.91B 1B USD | ₹381.14K 4.61K USD | ₹670.05 8.11 USD | ₹688.50 8.33 USD | ₹82.91B 1B USD | 20.21 | ₹33.23 0.4 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,188.50 99.07 USD |
+1.34
|
₹82.84B 1B USD | ₹76.67K 927.54 USD | ₹8,002.00 96.81 USD | ₹8,252.00 99.84 USD | ₹82.84B 1B USD | 25.20 | ₹324.84 3.93 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,726.90 20.89 USD |
-0.87
|
₹79.53B 962.14M USD | ₹92.10K 1.11K USD | ₹1,701.40 20.58 USD | ₹1,748.40 21.15 USD | ₹79.53B 962.14M USD | 30.59 | ₹56.44 0.68 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,289.00 15.59 USD |
-0.34
|
₹79.14B 957.49M USD | ₹117.36K 1.42K USD | ₹1,271.10 15.38 USD | ₹1,298.70 15.71 USD | ₹79.14B 957.49M USD | 58.27 | ₹22.12 0.27 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹999.70 12.09 USD |
-2.45
|
₹78.58B 950.72M USD | ₹109.10K 1.32K USD | ₹995.00 12.04 USD | ₹1,033.50 12.5 USD | ₹78.58B 950.72M USD | 147.88 | ₹6.76 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹354.10 4.28 USD |
-2.09
|
₹77.51B 937.76M USD | ₹108.96K 1.32K USD | ₹351.00 4.25 USD | ₹362.05 4.38 USD | ₹77.51B 937.76M USD | 29.68 | ₹11.93 0.14 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.05 6.91 USD |
-0.17
|
₹76.52B 925.77M USD | ₹269.93K 3.27K USD | ₹563.40 6.82 USD | ₹575.90 6.97 USD | ₹76.52B 925.77M USD | 9.76 | ₹58.46 0.71 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.90 6.13 USD |
+2.01
|
₹76.23B 922.21M USD | ₹486.16K 5.88K USD | ₹491.70 5.95 USD | ₹513.50 6.21 USD | ₹76.23B 922.21M USD | 39.08 | ₹12.97 0.16 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,345.20 28.37 USD |
-1.4
|
₹74.15B 897.05M USD | ₹64.09K 775.32 USD | ₹2,260.00 27.34 USD | ₹2,388.00 28.89 USD | ₹74.15B 897.05M USD | 22.71 | ₹103.23 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹532.05 6.44 USD |
+0.1
|
₹72.74B 880.02M USD | ₹94.13K 1.14K USD | ₹521.00 6.3 USD | ₹534.80 6.47 USD | ₹72.74B 880.02M USD | 19.94 | ₹26.68 0.32 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,195.60 14.46 USD |
-0.38
|
₹72.14B 872.76M USD | ₹54.16K 655.27 USD | ₹1,174.10 14.2 USD | ₹1,211.00 14.65 USD | ₹72.14B 872.76M USD | 27.74 | ₹43.09 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹487.90 5.9 USD |
-0.89
|
₹71.88B 869.65M USD | ₹178.56K 2.16K USD | ₹486.15 5.88 USD | ₹497.95 6.02 USD | ₹71.88B 869.65M USD | 11.26 | ₹43.32 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,026.00 24.51 USD |
-1.76
|
₹71.83B 869.04M USD | ₹16.97K 205.32 USD | ₹2,015.50 24.38 USD | ₹2,070.00 25.04 USD | ₹71.83B 869.04M USD | 25.06 | ₹80.84 0.98 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹790.80 9.57 USD |
-1.07
|
₹71.35B 863.17M USD | ₹428.53K 5.18K USD | ₹777.20 9.4 USD | ₹810.40 9.8 USD | ₹71.35B 863.17M USD | 15.77 | ₹50.12 0.61 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.55 4.48 USD |
-1.19
|
₹71.21B 861.47M USD | ₹403.22K 4.88K USD | ₹364.80 4.41 USD | ₹376.50 4.56 USD | ₹71.21B 861.47M USD | 35.15 | ₹10.54 0.13 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,498.00 66.52 USD |
-1.55
|
₹70.90B 857.73M USD | ₹55.23K 668.24 USD | ₹5,418.00 65.55 USD | ₹5,587.00 67.59 USD | ₹70.90B 857.73M USD | 28.87 | ₹190.43 2.3 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹709.20 8.58 USD |
-1.17
|
₹70.61B 854.24M USD | ₹28.25K 341.79 USD | ₹703.20 8.51 USD | ₹721.20 8.73 USD | ₹70.61B 854.24M USD | 34.56 | ₹20.52 0.25 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,133.60 13.71 USD |
+0.61
|
₹70.20B 849.25M USD | ₹458.38K 5.55K USD | ₹1,095.05 13.25 USD | ₹1,156.10 13.99 USD | ₹70.20B 849.25M USD | 27.11 | ₹41.80 0.51 USD | ||
| Mastek Limited MASTEK.NS | ₹2,248.80 27.21 USD |
-0.88
|
₹69.73B 843.61M USD | ₹56.60K 684.75 USD | ₹2,200.00 26.62 USD | ₹2,294.50 27.76 USD | ₹69.73B 843.61M USD | 19.17 | ₹117.30 1.42 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,711.70 20.71 USD |
+0.78
|
₹69.42B 839.91M USD | ₹66.52K 804.78 USD | ₹1,685.80 20.4 USD | ₹1,750.00 21.17 USD | ₹69.42B 839.91M USD | 54.77 | ₹31.25 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹349.95 4.23 USD |
-0.19
|
₹68.54B 829.24M USD | ₹662.40K 8.01K USD | ₹340.60 4.12 USD | ₹364.00 4.4 USD | ₹68.54B 829.24M USD | 63.62 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.NS | ₹409.40 4.95 USD |
-0.39
|
₹66.65B 806.41M USD | ₹202.06K 2.44K USD | ₹407.00 4.92 USD | ₹419.95 5.08 USD | ₹66.65B 806.41M USD | 29.55 | ₹13.85 0.17 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.25 12.02 USD |
+0.48
|
₹66.54B 804.97M USD | ₹48.96K 592.35 USD | ₹977.05 11.82 USD | ₹1,007.25 12.19 USD | ₹66.54B 804.97M USD | 25.30 | ₹39.25 0.47 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,232.40 14.91 USD |
-5.37
|
₹66.52B 804.78M USD | ₹180.87K 2.19K USD | ₹1,219.00 14.75 USD | ₹1,294.00 15.66 USD | ₹66.52B 804.78M USD | 20.13 | ₹61.21 0.74 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹495.40 5.99 USD |
-1.19
|
₹66.13B 800.09M USD | ₹234.41K 2.84K USD | ₹483.55 5.85 USD | ₹503.90 6.1 USD | ₹66.13B 800.09M USD | 0 | -₹1.10 -0.01 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹545.10 6.59 USD |
-1.31
|
₹65.21B 788.94M USD | ₹63.62K 769.67 USD | ₹540.00 6.53 USD | ₹564.30 6.83 USD | ₹65.21B 788.94M USD | 50.61 | ₹10.77 0.13 USD | ||
| Sheela Foam Limited SFL.NS | ₹597.85 7.23 USD |
-1.9
|
₹65.14B 788.05M USD | ₹214.30K 2.59K USD | ₹594.00 7.19 USD | ₹611.90 7.4 USD | ₹65.14B 788.05M USD | 122.51 | ₹4.88 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹251.75 3.05 USD |
-3.71
|
₹64.58B 781.36M USD | ₹337.34K 4.08K USD | ₹247.25 2.99 USD | ₹263.70 3.19 USD | ₹64.58B 781.36M USD | 8.03 | ₹31.35 0.38 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹318.95 3.86 USD |
-3.47
|
₹64.32B 778.2M USD | ₹312.47K 3.78K USD | ₹316.15 3.82 USD | ₹330.20 3.99 USD | ₹64.32B 778.2M USD | 48.03 | ₹6.64 0.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹749.50 9.07 USD |
+0.11
|
₹63.74B 771.16M USD | ₹78.00K 943.72 USD | ₹739.70 8.95 USD | ₹754.20 9.12 USD | ₹63.74B 771.16M USD | 11.22 | ₹66.78 0.81 USD | ||
| V-Mart Retail Limited VMART.NS | ₹794.70 9.61 USD |
-0.35
|
₹63.13B 763.77M USD | ₹117.05K 1.42K USD | ₹786.00 9.51 USD | ₹812.55 9.83 USD | ₹63.13B 763.77M USD | 55.07 | ₹14.43 0.17 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹246.85 2.99 USD |
-0.42
|
₹62.98B 761.99M USD | ₹56.16K 679.38 USD | ₹243.50 2.95 USD | ₹249.45 3.02 USD | ₹62.98B 761.99M USD | 207.43 | ₹1.19 0.01 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹452.05 5.47 USD |
+0.09
|
₹62.11B 751.44M USD | ₹63.78K 771.67 USD | ₹443.30 5.36 USD | ₹456.00 5.52 USD | ₹62.11B 751.44M USD | 38.93 | ₹11.61 0.14 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹327.05 3.96 USD |
-5.39
|
₹61.27B 741.26M USD | ₹420.76K 5.09K USD | ₹326.00 3.94 USD | ₹344.00 4.16 USD | ₹61.27B 741.26M USD | 56.97 | ₹5.74 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,276.35 15.44 USD |
-0.38
|
₹61.10B 739.24M USD | ₹120.16K 1.45K USD | ₹1,264.40 15.3 USD | ₹1,300.00 15.73 USD | ₹61.10B 739.24M USD | 42.38 | ₹30.11 0.36 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,968.00 108.5 USD |
-2.73
|
₹61.00B 737.98M USD | ₹26.69K 322.93 USD | ₹8,933.00 108.07 USD | ₹9,219.00 111.53 USD | ₹61.00B 737.98M USD | 180.11 | ₹49.79 0.6 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹826.55 10 USD |
-1.87
|
₹60.80B 735.54M USD | ₹21.95K 265.5 USD | ₹822.00 9.94 USD | ₹845.55 10.23 USD | ₹60.80B 735.54M USD | 19.70 | ₹41.95 0.51 USD | ||
| HMT Limited HMT.NS | ₹50.22 0.61 USD |
-1.06
|
₹60.47B 731.58M USD | ₹4.15K 50.21 USD | ₹49.16 0.59 USD | ₹51.40 0.62 USD | ₹60.47B 731.58M USD | 0 | -₹4.32 -0.05 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹745.90 9.02 USD |
+0.38
|
₹60.03B 726.29M USD | ₹267.53K 3.24K USD | ₹724.75 8.77 USD | ₹748.20 9.05 USD | ₹60.03B 726.29M USD | 32.91 | ₹22.66 0.27 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,085.90 13.14 USD |
+1.22
|
₹59.96B 725.4M USD | ₹153.52K 1.86K USD | ₹1,050.80 12.71 USD | ₹1,094.00 13.24 USD | ₹59.96B 725.4M USD | 29.34 | ₹37.01 0.45 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,408.90 17.05 USD |
-3.97
|
₹59.90B 724.72M USD | ₹93.77K 1.13K USD | ₹1,393.90 16.86 USD | ₹1,498.00 18.12 USD | ₹59.90B 724.72M USD | 68.09 | ₹20.69 0.25 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,872.20 22.65 USD |
+3.41
|
₹59.85B 724.14M USD | ₹117.05K 1.42K USD | ₹1,802.50 21.81 USD | ₹1,883.00 22.78 USD | ₹59.85B 724.14M USD | 18.53 | ₹101.03 1.22 USD | ||
| Symphony Limited SYMPHONY.NS | ₹862.70 10.44 USD |
-0.5
|
₹59.24B 716.74M USD | ₹51.12K 618.42 USD | ₹860.00 10.4 USD | ₹879.95 10.65 USD | ₹59.24B 716.74M USD | 44.42 | ₹19.42 0.23 USD | ||
| ICRA Limited ICRA.NS | ₹6,119.00 74.03 USD |
+0.49
|
₹58.89B 712.41M USD | ₹3.76K 45.44 USD | ₹6,006.50 72.67 USD | ₹6,250.00 75.61 USD | ₹58.89B 712.41M USD | 31.40 | ₹194.85 2.36 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,219.90 26.86 USD |
-1.57
|
₹58.43B 706.87M USD | ₹37.68K 455.87 USD | ₹2,211.00 26.75 USD | ₹2,274.00 27.51 USD | ₹58.43B 706.87M USD | 25.76 | ₹86.16 1.04 USD | ||
| Puravankara Limited PURVA.NS | ₹246.00 2.98 USD |
+1.38
|
₹58.34B 705.8M USD | ₹104.81K 1.27K USD | ₹238.05 2.88 USD | ₹248.90 3.01 USD | ₹58.34B 705.8M USD | 0 | -₹12.13 -0.1 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,202.00 62.94 USD |
-1.36
|
₹57.60B 696.84M USD | ₹1.77K 21.35 USD | ₹5,180.00 62.67 USD | ₹5,318.50 64.34 USD | ₹57.60B 696.84M USD | 197.26 | ₹26.37 0.32 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹878.15 10.62 USD |
+1.68
|
₹57.23B 692.39M USD | ₹1.21M 14.67K USD | ₹864.55 10.46 USD | ₹916.30 11.09 USD | ₹57.23B 692.39M USD | 13.85 | ₹63.39 0.77 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,155.70 13.98 USD |
-1.59
|
₹57.04B 690.05M USD | ₹31.63K 382.67 USD | ₹1,151.00 13.93 USD | ₹1,181.90 14.3 USD | ₹57.04B 690.05M USD | 15.49 | ₹74.57 0.9 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹488.10 5.91 USD |
+0.15
|
₹56.34B 681.66M USD | ₹2.23M 26.94K USD | ₹480.75 5.82 USD | ₹530.00 6.41 USD | ₹56.34B 681.66M USD | 52.14 | ₹9.36 0.11 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.60 3.75 USD |
-2.35
|
₹56.25B 680.56M USD | ₹129.51K 1.57K USD | ₹308.10 3.73 USD | ₹317.05 3.84 USD | ₹56.25B 680.56M USD | 16.60 | ₹18.64 0.23 USD | ||
| GHCL Limited GHCL.NS | ₹577.00 6.98 USD |
-3.11
|
₹55.43B 670.65M USD | ₹178.78K 2.16K USD | ₹574.00 6.94 USD | ₹598.70 7.24 USD | ₹55.43B 670.65M USD | 9.68 | ₹59.55 0.72 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,215.40 14.7 USD |
-0.87
|
₹54.79B 662.85M USD | ₹28.58K 345.82 USD | ₹1,202.00 14.54 USD | ₹1,230.40 14.89 USD | ₹54.79B 662.85M USD | 19.55 | ₹62.16 0.75 USD | ||
| Subros Limited SUBROS.NS | ₹837.00 10.13 USD |
-1.52
|
₹54.64B 661.08M USD | ₹45.81K 554.25 USD | ₹833.00 10.08 USD | ₹857.30 10.37 USD | ₹54.64B 661.08M USD | 33.95 | ₹24.65 0.3 USD | ||
| Skipper Limited SKIPPER.NS | ₹477.85 5.78 USD |
-1.44
|
₹53.98B 653.01M USD | ₹89.84K 1.09K USD | ₹476.00 5.76 USD | ₹484.85 5.87 USD | ₹53.98B 653.01M USD | 32.00 | ₹14.93 0.18 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,688.00 20.42 USD |
-0.56
|
₹53.93B 652.47M USD | ₹72.61K 878.48 USD | ₹1,679.40 20.32 USD | ₹1,711.00 20.7 USD | ₹53.93B 652.47M USD | 39.14 | ₹43.12 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,954.40 47.84 USD |
-1.57
|
₹53.59B 648.32M USD | ₹3.64K 44 USD | ₹3,825.00 46.28 USD | ₹4,000.00 48.39 USD | ₹53.59B 648.32M USD | 32.16 | ₹122.94 1.49 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,357.30 28.52 USD |
-2.34
|
₹53.45B 646.61M USD | ₹7.40K 89.48 USD | ₹2,324.00 28.12 USD | ₹2,419.90 29.28 USD | ₹53.45B 646.61M USD | 20.69 | ₹113.93 1.38 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹370.80 4.49 USD |
-2.38
|
₹52.67B 637.25M USD | ₹327.73K 3.96K USD | ₹365.10 4.42 USD | ₹379.50 4.59 USD | ₹52.67B 637.25M USD | 0 | -₹13.78 -0.1 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹913.80 11.06 USD |
-0.98
|
₹52.46B 634.67M USD | ₹62.50K 756.09 USD | ₹900.60 10.9 USD | ₹928.10 11.23 USD | ₹52.46B 634.67M USD | 15.71 | ₹58.14 0.7 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,154.60 13.97 USD |
-2.95
|
₹51.92B 628.17M USD | ₹76.54K 926.05 USD | ₹1,146.10 13.87 USD | ₹1,190.80 14.41 USD | ₹51.92B 628.17M USD | 77.64 | ₹14.87 0.18 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹189.85 2.3 USD |
-0.75
|
₹50.62B 612.36M USD | ₹24.65K 298.24 USD | ₹188.41 2.28 USD | ₹194.90 2.36 USD | ₹50.62B 612.36M USD | 24.75 | ₹7.67 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹850.85 10.29 USD |
-1.49
|
₹50.41B 609.92M USD | ₹88.80K 1.07K USD | ₹846.95 10.25 USD | ₹873.75 10.57 USD | ₹50.41B 609.92M USD | 21.60 | ₹39.38 0.48 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,628.70 19.7 USD |
-3.35
|
₹49.40B 597.69M USD | ₹115.78K 1.4K USD | ₹1,617.00 19.56 USD | ₹1,699.00 20.56 USD | ₹49.40B 597.69M USD | 0 | -₹21.39 -0.2 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹573.95 6.94 USD |
-2.06
|
₹49.28B 596.19M USD | ₹12.18K 147.36 USD | ₹571.05 6.91 USD | ₹586.00 7.09 USD | ₹49.28B 596.19M USD | 68.49 | ₹8.38 0.1 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹948.40 11.47 USD |
-7.05
|
₹48.51B 586.95M USD | ₹328.34K 3.97K USD | ₹935.00 11.31 USD | ₹1,020.30 12.34 USD | ₹48.51B 586.95M USD | 16.02 | ₹59.18 0.72 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹119.04 1.44 USD |
-3.32
|
₹48.05B 581.35M USD | ₹4.22M 51.08K USD | ₹117.12 1.42 USD | ₹122.56 1.48 USD | ₹48.05B 581.35M USD | 16.64 | ₹7.15 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,743.60 21.09 USD |
+0.61
|
₹47.87B 579.2M USD | ₹59.24K 716.67 USD | ₹1,725.00 20.87 USD | ₹1,765.10 21.35 USD | ₹47.87B 579.2M USD | 16.85 | ₹103.46 1.25 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,752.70 21.2 USD |
+0.06
|
₹47.66B 576.58M USD | ₹70.46K 852.46 USD | ₹1,745.20 21.11 USD | ₹1,756.50 21.25 USD | ₹47.66B 576.58M USD | 169.67 | ₹10.33 0.12 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹397.95 4.81 USD |
-1.19
|
₹47.28B 572.05M USD | ₹160.83K 1.95K USD | ₹394.00 4.77 USD | ₹404.65 4.9 USD | ₹47.28B 572.05M USD | 26.70 | ₹14.90 0.18 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,007.50 60.58 USD |
-0.39
|
₹46.81B 566.31M USD | ₹3.67K 44.4 USD | ₹4,950.00 59.89 USD | ₹5,061.80 61.24 USD | ₹46.81B 566.31M USD | 31.32 | ₹159.86 1.93 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹528.95 6.4 USD |
-4.46
|
₹46.67B 564.58M USD | ₹137.65K 1.67K USD | ₹525.15 6.35 USD | ₹559.20 6.77 USD | ₹46.67B 564.58M USD | 67.72 | ₹7.81 0.09 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹421.70 5.1 USD |
-3.11
|
₹46.54B 563.02M USD | ₹84.33K 1.02K USD | ₹415.15 5.02 USD | ₹438.70 5.31 USD | ₹46.54B 563.02M USD | 255.57 | ₹1.65 0.02 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹265.05 3.21 USD |
-1.85
|
₹46.37B 560.96M USD | ₹154.23K 1.87K USD | ₹262.00 3.17 USD | ₹272.00 3.29 USD | ₹46.37B 560.96M USD | 19.86 | ₹13.34 0.16 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹292.70 3.54 USD |
-5.11
|
₹46.28B 559.89M USD | ₹245.86K 2.97K USD | ₹291.10 3.52 USD | ₹311.55 3.77 USD | ₹46.28B 559.89M USD | 0 | -₹13.66 -0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,343.00 64.64 USD |
+1.33
|
₹46.18B 558.72M USD | ₹11.90K 143.96 USD | ₹5,256.50 63.59 USD | ₹5,365.00 64.91 USD | ₹46.18B 558.72M USD | 48.71 | ₹109.68 1.33 USD | ||
| SIS Limited SIS.NS | ₹325.90 3.94 USD |
+0.9
|
₹45.94B 555.86M USD | ₹94.46K 1.14K USD | ₹323.15 3.91 USD | ₹329.75 3.99 USD | ₹45.94B 555.86M USD | 87.84 | ₹3.71 0.04 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹257.35 3.11 USD |
+0.19
|
₹45.87B 554.96M USD | ₹93.86K 1.14K USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹45.87B 554.96M USD | 13.30 | ₹19.34 0.23 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,268.70 27.45 USD |
-1.92
|
₹45.43B 549.68M USD | ₹11.99K 145.11 USD | ₹2,256.50 27.3 USD | ₹2,324.40 28.12 USD | ₹45.43B 549.68M USD | 38.01 | ₹59.68 0.72 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹600.05 7.26 USD |
-0.86
|
₹45.40B 549.3M USD | ₹115.07K 1.39K USD | ₹595.20 7.2 USD | ₹609.00 7.37 USD | ₹45.40B 549.3M USD | 11.12 | ₹53.93 0.65 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.80 43.56 USD |
-1.06
|
₹45.15B 546.28M USD | ₹293.00 3.54 USD | ₹3,599.50 43.55 USD | ₹3,658.00 44.26 USD | ₹45.15B 546.28M USD | 37.05 | ₹97.17 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,716.10 44.96 USD |
-0.63
|
₹45.14B 546.13M USD | ₹7.47K 90.4 USD | ₹3,700.10 44.77 USD | ₹3,768.50 45.59 USD | ₹45.14B 546.13M USD | 25.48 | ₹145.84 1.76 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,495.00 18.09 USD |
-0.99
|
₹44.87B 542.85M USD | ₹27.04K 327.16 USD | ₹1,491.10 18.04 USD | ₹1,517.50 18.36 USD | ₹44.87B 542.85M USD | 29.46 | ₹50.73 0.61 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹247.80 3 USD |
+0.16
|
₹44.66B 540.29M USD | ₹137.59K 1.66K USD | ₹245.65 2.97 USD | ₹252.70 3.06 USD | ₹44.66B 540.29M USD | 22.16 | ₹11.18 0.14 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,424.00 126.11 USD |
-0.53
|
₹43.31B 524.03M USD | ₹2.89K 34.93 USD | ₹10,361.00 125.35 USD | ₹10,579.00 127.99 USD | ₹43.31B 524.03M USD | 32.50 | ₹320.69 3.88 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.35 3.03 USD |
-0.77
|
₹42.46B 513.72M USD | ₹103.44K 1.25K USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹42.46B 513.72M USD | 13.95 | ₹17.94 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹834.70 10.1 USD |
-3.66
|
₹42.34B 512.19M USD | ₹81.12K 981.44 USD | ₹823.20 9.96 USD | ₹884.00 10.69 USD | ₹42.34B 512.19M USD | 80.96 | ₹10.31 0.12 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.08 2.19 USD |
-0.25
|
₹41.04B 496.5M USD | ₹46.91K 567.56 USD | ₹180.50 2.18 USD | ₹183.50 2.22 USD | ₹41.04B 496.5M USD | 31.88 | ₹5.68 0.07 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹590.90 7.15 USD |
-3.88
|
₹40.89B 494.69M USD | ₹58.76K 710.84 USD | ₹589.00 7.13 USD | ₹615.60 7.45 USD | ₹40.89B 494.69M USD | 20.31 | ₹29.08 0.35 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Route Mobile Limited ROUTE.NS | ₹642.00 7.77 USD |
-4.16
|
₹40.44B 489.31M USD | ₹546.78K 6.62K USD | ₹636.45 7.7 USD | ₹669.50 8.1 USD | ₹40.44B 489.31M USD | 23.66 | ₹27.13 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||