Индия Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (129)
- {{country.name}}
- Все страны
- Индия (129)
Потребительские товары массового спроса (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,420.50 29.28 USD |
+0.27
|
₹5.81T 70.31B USD | ₹67.50K 816.63 USD | ₹2,404.00 29.08 USD | ₹2,427.30 29.37 USD | ₹5.81T 70.31B USD | 52.22 | ₹46.35 0.56 USD | |
| ITC Limited ITC.NS | ₹405.85 4.91 USD |
+0.45
|
₹5.29T 63.99B USD | ₹542.77K 6.57K USD | ₹403.65 4.88 USD | ₹406.40 4.92 USD | ₹5.29T 63.99B USD | 25.17 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,036.20 48.83 USD |
+0.63
|
₹2.72T 32.9B USD | ₹22.34K 270.26 USD | ₹4,011.00 48.53 USD | ₹4,044.30 48.93 USD | ₹2.72T 32.9B USD | 96.76 | ₹41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.30 15.27 USD |
-0.03
|
₹2.45T 29.66B USD | ₹37.45K 453.05 USD | ₹1,262.10 15.27 USD | ₹1,267.20 15.33 USD | ₹2.45T 29.66B USD | 82.61 | ₹15.28 0.18 USD | |
| Varun Beverages Limited VBL.NS | ₹466.55 5.64 USD |
-0.78
|
₹1.58T 19.09B USD | ₹685.29K 8.29K USD | ₹464.20 5.62 USD | ₹471.50 5.7 USD | ₹1.58T 19.09B USD | 53.32 | ₹8.75 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,166.60 14.11 USD |
-0.05
|
₹1.15T 13.97B USD | ₹42.35K 512.39 USD | ₹1,160.50 14.04 USD | ₹1,173.80 14.2 USD | ₹1.15T 13.97B USD | 84.72 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,118.30 13.53 USD |
-0.31
|
₹1.14T 13.84B USD | ₹129.15K 1.56K USD | ₹1,113.40 13.47 USD | ₹1,123.50 13.59 USD | ₹1.14T 13.84B USD | 62.68 | ₹17.84 0.22 USD | |
| Marico Limited MARICO.NS | ₹715.65 8.66 USD |
+0.57
|
₹937.84B 11.35B USD | ₹33.79K 408.79 USD | ₹710.45 8.6 USD | ₹716.35 8.67 USD | ₹937.84B 11.35B USD | 55.56 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.20 6.28 USD |
+0.11
|
₹920.90B 11.14B USD | ₹107.97K 1.31K USD | ₹518.00 6.27 USD | ₹521.00 6.3 USD | ₹920.90B 11.14B USD | 51.05 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,170.20 26.26 USD |
+0.14
|
₹611.24B 7.39B USD | ₹16.76K 202.72 USD | ₹2,161.40 26.15 USD | ₹2,174.30 26.31 USD | ₹611.24B 7.39B USD | 44.50 | ₹48.76 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,003.10 36.33 USD |
-0.92
|
₹475.82B 5.76B USD | ₹42.29K 511.61 USD | ₹2,995.40 36.24 USD | ₹3,032.30 36.69 USD | ₹475.82B 5.76B USD | 36.83 | ₹81.53 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹267.85 3.24 USD |
-1.09
|
₹351.81B 4.26B USD | ₹129.62K 1.57K USD | ₹267.55 3.24 USD | ₹269.65 3.26 USD | ₹351.81B 4.26B USD | 32.00 | ₹8.37 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹511.55 6.19 USD |
-0.5
|
₹232.15B 2.81B USD | ₹57.98K 701.5 USD | ₹509.75 6.17 USD | ₹517.40 6.26 USD | ₹232.15B 2.81B USD | 27.26 | ₹18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹449.10 5.43 USD |
-0.28
|
₹151.45B 1.83B USD | ₹19.98K 241.7 USD | ₹446.75 5.4 USD | ₹453.50 5.49 USD | ₹151.45B 1.83B USD | 56.34 | ₹7.97 0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹489.50 5.92 USD |
-2.32
|
₹107.42B 1.3B USD | ₹236.27K 2.86K USD | ₹485.45 5.87 USD | ₹503.65 6.09 USD | ₹107.42B 1.3B USD | 34.27 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹448.25 5.42 USD |
+3.63
|
₹96.12B 1.16B USD | ₹391.02K 4.73K USD | ₹441.95 5.35 USD | ₹455.00 5.5 USD | ₹96.12B 1.16B USD | 21.72 | ₹20.63 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹701.40 8.49 USD |
+0.49
|
₹95.56B 1.16B USD | ₹37.66K 455.64 USD | ₹698.45 8.45 USD | ₹704.00 8.52 USD | ₹95.56B 1.16B USD | 15.45 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹384.05 4.65 USD |
+0.16
|
₹87.91B 1.06B USD | ₹83.91K 1.02K USD | ₹382.20 4.62 USD | ₹386.90 4.68 USD | ₹87.91B 1.06B USD | 16.28 | ₹23.58 0.29 USD | |
| Cupid Limited CUPID.NS | ₹267.18 3.23 USD |
+2.62
|
₹71.73B 867.8M USD | ₹833.49K 10.08K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹71.73B 867.8M USD | 150.94 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.75 0.35 USD |
+3.3
|
₹64.93B 785.57M USD | ₹2.37M 28.67K USD | ₹28.54 0.35 USD | ₹29.90 0.36 USD | ₹64.93B 785.57M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.32 2.08 USD |
-1.36
|
₹50.85B 615.19M USD | ₹52.67K 637.21 USD | ₹171.61 2.08 USD | ₹176.34 2.13 USD | ₹50.85B 615.19M USD | 19.27 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹477.25 5.77 USD |
+0.13
|
₹44.82B 542.2M USD | ₹24.37K 294.8 USD | ₹475.85 5.76 USD | ₹479.35 5.8 USD | ₹44.82B 542.2M USD | 25.60 | ₹18.64 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹302.95 3.67 USD |
+0.48
|
₹39.57B 478.74M USD | ₹289.68K 3.5K USD | ₹299.55 3.62 USD | ₹306.90 3.71 USD | ₹39.57B 478.74M USD | 32.92 | ₹9.20 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹312.70 3.78 USD |
-1.48
|
₹37.28B 450.97M USD | ₹183.51K 2.22K USD | ₹311.20 3.77 USD | ₹321.80 3.89 USD | ₹37.28B 450.97M USD | 33.16 | ₹9.43 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.80 0.26 USD |
+3.17
|
₹29.14B 352.51M USD | ₹2.35M 28.48K USD | ₹21.66 0.26 USD | ₹22.13 0.27 USD | ₹29.14B 352.51M USD | 0 | -₹1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,232.50 14.91 USD |
-0.02
|
₹28.16B 340.68M USD | ₹81.77K 989.28 USD | ₹1,221.70 14.78 USD | ₹1,246.10 15.08 USD | ₹28.16B 340.68M USD | 19.68 | ₹62.62 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.30 1.53 USD |
-0.74
|
₹26.77B 323.82M USD | ₹102.89K 1.24K USD | ₹125.77 1.52 USD | ₹127.32 1.54 USD | ₹26.77B 323.82M USD | 23.43 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.58 0.47 USD |
-0.64
|
₹11.72B 141.74M USD | ₹70.43K 852.06 USD | ₹38.50 0.47 USD | ₹39.48 0.48 USD | ₹11.72B 141.74M USD | 11.05 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹43.08 0.52 USD |
+2.72
|
₹8.26B 99.94M USD | ₹225.26K 2.73K USD | ₹43.02 0.52 USD | ₹43.70 0.53 USD | ₹8.26B 99.94M USD | 33.92 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
0
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.70 0.17 USD |
-0.94
|
₹4.67B 56.56M USD | ₹49.66K 600.82 USD | ₹13.63 0.16 USD | ₹13.99 0.17 USD | ₹4.67B 56.56M USD | 12.56 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.62 0.03 USD |
0
|
₹4.53B 54.81M USD | ₹172.44K 2.09K USD | ₹2.60 0.03 USD | ₹2.66 0.03 USD | ₹4.53B 54.81M USD | 37.42 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.09 0.1 USD |
+0.12
|
₹2.77B 33.56M USD | ₹25.15K 304.21 USD | ₹7.90 0.1 USD | ₹8.23 0.1 USD | ₹2.77B 33.56M USD | 23.79 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹5.00 0.06 USD |
+1.22
|
₹901.32M 10.9M USD | ₹55.58K 672.47 USD | ₹4.94 0.06 USD | ₹5.00 0.06 USD | ₹901.32M 10.9M USD | 25.00 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹875.56K 10.59K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹373.57M 4.52M USD | ₹24.67K 298.45 USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹373.57M 4.52M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.71 0.0085 USD |
+2.9
|
₹161.34M 1.95M USD | ₹110.58K 1.34K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹161.34M 1.95M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,207.00 75.09 USD |
+0.8
|
₹1.50T 18.09B USD | ₹101.17K 1.22K USD | ₹6,165.00 74.59 USD | ₹6,261.50 75.75 USD | ₹1.50T 18.09B USD | 64.61 | ₹96.06 1.16 USD | |
| United Breweries Limited UBL.NS | ₹1,766.70 21.37 USD |
-1
|
₹470.40B 5.69B USD | ₹4.56K 55.16 USD | ₹1,766.70 21.37 USD | ₹1,779.20 21.53 USD | ₹470.40B 5.69B USD | 126.91 | ₹13.92 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,261.00 39.45 USD |
-1.51
|
₹436.57B 5.28B USD | ₹25.15K 304.26 USD | ₹3,257.80 39.41 USD | ₹3,319.00 40.15 USD | ₹436.57B 5.28B USD | 95.63 | ₹34.10 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,150.00 159.09 USD |
-0.09
|
₹432.59B 5.23B USD | ₹6.15K 74.4 USD | ₹13,001.00 157.29 USD | ₹13,354.00 161.56 USD | ₹432.59B 5.23B USD | 59.41 | ₹221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,483.50 102.64 USD |
+0.04
|
₹293.91B 3.56B USD | ₹4.47K 54.12 USD | ₹8,481.50 102.61 USD | ₹8,571.50 103.7 USD | ₹293.91B 3.56B USD | 51.83 | ₹163.67 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,035.80 12.53 USD |
-0.59
|
₹244.54B 2.96B USD | ₹11.68K 141.33 USD | ₹1,030.10 12.46 USD | ₹1,044.30 12.63 USD | ₹244.54B 2.96B USD | 70.03 | ₹14.79 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.80 12.41 USD |
+0.12
|
₹190.65B 2.31B USD | ₹26.51K 320.75 USD | ₹1,023.50 12.38 USD | ₹1,039.00 12.57 USD | ₹190.65B 2.31B USD | 17.68 | ₹57.99 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,914.10 23.16 USD |
+0.66
|
₹139.09B 1.68B USD | ₹2.65K 32.02 USD | ₹1,906.30 23.06 USD | ₹1,917.90 23.2 USD | ₹139.09B 1.68B USD | 11.70 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,034.80 12.52 USD |
+0.94
|
₹137.83B 1.67B USD | ₹505.01K 6.11K USD | ₹1,012.05 12.24 USD | ₹1,057.85 12.8 USD | ₹137.83B 1.67B USD | 40.86 | ₹25.32 0.31 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.50 7.07 USD |
-0.86
|
₹126.26B 1.53B USD | ₹59.10K 714.99 USD | ₹581.50 7.04 USD | ₹594.35 7.19 USD | ₹126.26B 1.53B USD | 25.81 | ₹22.64 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹311.80 3.77 USD |
-0.53
|
₹115.34B 1.4B USD | ₹108.17K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹115.34B 1.4B USD | 31.30 | ₹9.96 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,288.50 15.59 USD |
-0.85
|
₹81.53B 986.43M USD | ₹7.96K 96.25 USD | ₹1,287.40 15.58 USD | ₹1,309.00 15.84 USD | ₹81.53B 986.43M USD | 56.66 | ₹22.74 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.00 4.36 USD |
+2.17
|
₹78.80B 953.39M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.80B 953.39M USD | 30.17 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,183.00 14.31 USD |
-1.35
|
₹76.74B 928.41M USD | ₹5.32K 64.39 USD | ₹1,182.10 14.3 USD | ₹1,199.20 14.51 USD | ₹76.74B 928.41M USD | 27.47 | ₹43.05 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹532.90 6.45 USD |
-0.71
|
₹63.67B 770.32M USD | ₹3.68K 44.55 USD | ₹530.80 6.42 USD | ₹535.00 6.47 USD | ₹63.67B 770.32M USD | 54.26 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.52 1.28 USD |
-4.46
|
₹48.40B 585.55M USD | ₹379.40K 4.59K USD | ₹105.10 1.27 USD | ₹108.00 1.31 USD | ₹48.40B 585.55M USD | 20.33 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,666.70 44.36 USD |
+1.82
|
₹45.98B 556.27M USD | ₹431.00 5.21 USD | ₹3,649.60 44.15 USD | ₹3,699.00 44.75 USD | ₹45.98B 556.27M USD | 40.56 | ₹90.39 1.09 USD | |
| VST Industries Limited VSTIND.NS | ₹255.60 3.09 USD |
+0.16
|
₹44.41B 537.23M USD | ₹14.09K 170.44 USD | ₹255.05 3.09 USD | ₹256.70 3.11 USD | ₹44.41B 537.23M USD | 14.24 | ₹17.94 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,250.00 63.52 USD |
-0.51
|
₹37.92B 458.72M USD | ₹1.72K 20.76 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹37.92B 458.72M USD | 26.96 | ₹194.72 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,129.00 13.66 USD |
-0.95
|
₹33.18B 401.37M USD | ₹4.14K 50.1 USD | ₹1,124.80 13.61 USD | ₹1,150.00 13.91 USD | ₹33.18B 401.37M USD | 130.36 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹331.00 4 USD |
+3.96
|
₹29.15B 352.63M USD | ₹5.63K 68.09 USD | ₹320.00 3.87 USD | ₹334.00 4.04 USD | ₹29.15B 352.63M USD | 7.23 | ₹45.75 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,076.90 13.03 USD |
-0.6
|
₹25.94B 313.87M USD | ₹6.76K 81.75 USD | ₹1,075.60 13.01 USD | ₹1,094.10 13.24 USD | ₹25.94B 313.87M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹226.78 2.74 USD |
-2.46
|
₹24.91B 301.43M USD | ₹92.21K 1.12K USD | ₹225.01 2.72 USD | ₹237.60 2.87 USD | ₹24.91B 301.43M USD | 35.88 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,828.50 106.81 USD |
-0.22
|
₹22.94B 277.49M USD | ₹429.00 5.19 USD | ₹8,368.00 101.24 USD | ₹9,020.50 109.13 USD | ₹22.94B 277.49M USD | 60.47 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,377.50 16.67 USD |
-1.01
|
₹21.12B 255.49M USD | ₹23.19K 280.54 USD | ₹1,375.00 16.64 USD | ₹1,409.40 17.05 USD | ₹21.12B 255.49M USD | 33.90 | ₹40.63 0.49 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,013.00 12.26 USD |
-13.27
|
₹20.03B 242.38M USD | ₹166.16K 2.01K USD | ₹982.70 11.89 USD | ₹1,066.00 12.9 USD | ₹20.03B 242.38M USD | 22.13 | ₹45.77 0.55 USD | |
| NIIT Limited NIITLTD.NS | ₹99.49 1.2 USD |
-1.09
|
₹14.07B 170.17M USD | ₹46.20K 558.88 USD | ₹99.11 1.2 USD | ₹101.70 1.23 USD | ₹14.07B 170.17M USD | 42.33 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,462.20 17.69 USD |
-1.57
|
₹13.70B 165.71M USD | ₹27.70K 335.17 USD | ₹1,424.10 17.23 USD | ₹1,488.20 18 USD | ₹13.70B 165.71M USD | 43.93 | ₹33.28 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹426.95 5.17 USD |
+1.35
|
₹11.24B 136M USD | ₹26.35K 318.8 USD | ₹422.65 5.11 USD | ₹438.40 5.3 USD | ₹11.24B 136M USD | 20.47 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹241.50 2.92 USD |
+2.48
|
₹9.65B 116.79M USD | ₹9.26K 112.03 USD | ₹241.46 2.92 USD | ₹244.09 2.95 USD | ₹9.65B 116.79M USD | 9.48 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹136.89 1.66 USD |
+3.44
|
₹9.09B 110.01M USD | ₹240.61K 2.91K USD | ₹136.72 1.65 USD | ₹142.00 1.72 USD | ₹9.09B 110.01M USD | 17.39 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹419.60 5.08 USD |
+2.27
|
₹8.86B 107.25M USD | ₹25.83K 312.45 USD | ₹418.65 5.06 USD | ₹431.80 5.22 USD | ₹8.86B 107.25M USD | 11.84 | ₹35.41 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹548.95 6.64 USD |
+3.86
|
₹7.97B 96.46M USD | ₹2.92K 35.3 USD | ₹540.60 6.54 USD | ₹551.00 6.67 USD | ₹7.97B 96.46M USD | 7.87 | ₹69.72 0.84 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹244.50 2.96 USD |
+4.71
|
₹7.86B 95.12M USD | ₹125.01K 1.51K USD | ₹240.49 2.91 USD | ₹251.62 3.04 USD | ₹7.86B 95.12M USD | 83.73 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹419.00 5.07 USD |
+2.15
|
₹7.73B 93.55M USD | ₹6.22K 75.3 USD | ₹407.05 4.92 USD | ₹423.60 5.12 USD | ₹7.73B 93.55M USD | 47.99 | ₹8.73 0.11 USD | |
| Kaya Limited KAYA.NS | ₹432.00 5.23 USD |
+2.22
|
₹6.94B 83.96M USD | ₹508.00 6.15 USD | ₹432.00 5.23 USD | ₹439.00 5.31 USD | ₹6.94B 83.96M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹105.30 1.27 USD |
-0.61
|
₹6.23B 75.32M USD | ₹24.20K 292.76 USD | ₹105.20 1.27 USD | ₹107.45 1.3 USD | ₹6.23B 75.32M USD | 29.41 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.00 2.77 USD |
-0.34
|
₹5.68B 68.71M USD | ₹1.64K 19.89 USD | ₹227.49 2.75 USD | ₹232.00 2.81 USD | ₹5.68B 68.71M USD | 101.77 | ₹2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹42.05 0.51 USD |
+1.74
|
₹4.87B 58.98M USD | ₹83.36K 1.01K USD | ₹41.63 0.5 USD | ₹42.99 0.52 USD | ₹4.87B 58.98M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹87.60 1.06 USD |
+2.73
|
₹4.87B 58.94M USD | ₹22.31K 269.95 USD | ₹84.99 1.03 USD | ₹88.40 1.07 USD | ₹4.87B 58.94M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.50 0.49 USD |
-0.1
|
₹4.01B 48.51M USD | ₹84.00 1.02 USD | ₹39.80 0.48 USD | ₹40.78 0.49 USD | ₹4.01B 48.51M USD | 24.69 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹192.18 2.33 USD |
-1.42
|
₹3.64B 44.02M USD | ₹1.19K 14.37 USD | ₹190.95 2.31 USD | ₹193.26 2.34 USD | ₹3.64B 44.02M USD | 13.41 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.66 0.36 USD |
+0.58
|
₹3.56B 43.11M USD | ₹123.47K 1.49K USD | ₹29.53 0.36 USD | ₹30.70 0.37 USD | ₹3.56B 43.11M USD | 0 | -₹1.81 -0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹69.73 0.84 USD |
-1.27
|
₹3.55B 42.95M USD | ₹4.81K 58.16 USD | ₹69.50 0.84 USD | ₹70.63 0.85 USD | ₹3.55B 42.95M USD | 14.00 | ₹4.98 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹86.08 1.04 USD |
+0.7
|
₹3.44B 41.63M USD | ₹46.92K 567.68 USD | ₹84.99 1.03 USD | ₹86.40 1.05 USD | ₹3.44B 41.63M USD | 3.35 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹42.65 0.52 USD |
+2.99
|
₹2.96B 35.81M USD | ₹75.10K 908.54 USD | ₹41.99 0.51 USD | ₹43.40 0.53 USD | ₹2.96B 35.81M USD | 39.49 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.01 1.13 USD |
-0.17
|
₹2.77B 33.51M USD | ₹9.25K 111.92 USD | ₹92.32 1.12 USD | ₹95.00 1.15 USD | ₹2.77B 33.51M USD | 3.46 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.86 0.37 USD |
+3.28
|
₹2.68B 32.44M USD | ₹18.53K 224.12 USD | ₹30.47 0.37 USD | ₹31.90 0.39 USD | ₹2.68B 32.44M USD | 20.99 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.94 0.34 USD |
+3.14
|
₹2.66B 32.14M USD | ₹24.84K 300.53 USD | ₹27.30 0.33 USD | ₹28.00 0.34 USD | ₹2.66B 32.14M USD | 6.16 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹297.55 3.6 USD |
+1.62
|
₹2.57B 31.05M USD | ₹5.62K 67.98 USD | ₹295.00 3.57 USD | ₹308.00 3.73 USD | ₹2.57B 31.05M USD | 13.60 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.56 0.25 USD |
+3.16
|
₹2.55B 30.9M USD | ₹22.80K 275.87 USD | ₹20.40 0.25 USD | ₹20.95 0.25 USD | ₹2.55B 30.9M USD | 9.05 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.46 0.17 USD |
+1.12
|
₹2.27B 27.47M USD | ₹57.72K 698.36 USD | ₹14.38 0.17 USD | ₹14.65 0.18 USD | ₹2.27B 27.47M USD | 7.37 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹690.00 8.35 USD |
0
|
₹2.22B 26.89M USD | ₹250.00 3.02 USD | ₹690.00 8.35 USD | ₹691.00 8.36 USD | ₹2.22B 26.89M USD | 38.91 | ₹17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹419.50 5.08 USD |
+0.08
|
₹2.17B 26.21M USD | ₹471.00 5.7 USD | ₹412.00 4.98 USD | ₹422.35 5.11 USD | ₹2.17B 26.21M USD | 9.18 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.95 0.91 USD |
+0.05
|
₹2.12B 25.71M USD | ₹107.00 1.29 USD | ₹73.76 0.89 USD | ₹74.99 0.91 USD | ₹2.12B 25.71M USD | 92.53 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹258.00 3.12 USD |
+1.19
|
₹2.08B 25.12M USD | ₹40.00 0.48 USD | ₹258.00 3.12 USD | ₹258.00 3.12 USD | ₹2.08B 25.12M USD | 26.54 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.88 0.1 USD |
+2.2
|
₹1.77B 21.44M USD | ₹87.40K 1.06K USD | ₹7.84 0.09 USD | ₹7.97 0.1 USD | ₹1.77B 21.44M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.50 1.95 USD |
-0.35
|
₹1.72B 20.77M USD | ₹488.00 5.9 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹1.72B 20.77M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.00 1.81 USD |
-0.47
|
₹1.55B 18.74M USD | ₹7.00 0.08 USD | ₹150.00 1.81 USD | ₹154.00 1.86 USD | ₹1.55B 18.74M USD | 29.82 | ₹5.03 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.32 0.22 USD |
-0.38
|
₹1.47B 17.79M USD | ₹6.34K 76.69 USD | ₹17.93 0.22 USD | ₹18.45 0.22 USD | ₹1.47B 17.79M USD | 39.82 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,080.00 13.07 USD |
+0.18
|
₹1.40B 16.96M USD | ₹2.00 0.02 USD | ₹1,080.00 13.07 USD | ₹1,080.00 13.07 USD | ₹1.40B 16.96M USD | 19.95 | ₹54.12 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}