Индия Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (129)
- {{country.name}}
- Все страны
- Индия (129)
Потребительские товары массового спроса (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,416.80 29.24 USD |
-0.79
|
₹5.80T 70.2B USD | ₹817.90K 9.9K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.2B USD | 52.14 | ₹46.35 0.56 USD | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,015.90 48.59 USD |
-1.62
|
₹2.71T 32.73B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.71T 32.73B USD | 96.28 | ₹41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| Varun Beverages Limited VBL.NS | ₹471.30 5.7 USD |
-0.12
|
₹1.59T 19.28B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.28B USD | 53.86 | ₹8.75 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.00 14.12 USD |
-1.97
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.74 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.30 13.61 USD |
-1.81
|
₹1.15T 13.93B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.84 0.22 USD | |
| Marico Limited MARICO.NS | ₹710.20 8.59 USD |
-0.41
|
₹930.70B 11.26B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹930.70B 11.26B USD | 55.13 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.00 6.28 USD |
-0.9
|
₹920.55B 11.14B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹920.55B 11.14B USD | 51.03 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,166.00 26.2 USD |
-0.35
|
₹610.05B 7.38B USD | ₹226.57K 2.74K USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹610.05B 7.38B USD | 44.42 | ₹48.76 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,030.00 36.66 USD |
+0.22
|
₹480.09B 5.81B USD | ₹182.74K 2.21K USD | ₹2,985.00 36.11 USD | ₹3,038.80 36.76 USD | ₹480.09B 5.81B USD | 37.16 | ₹81.53 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹269.90 3.27 USD |
-0.5
|
₹354.50B 4.29B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹354.50B 4.29B USD | 32.24 | ₹8.37 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹514.00 6.22 USD |
-1.72
|
₹233.26B 2.82B USD | ₹290.22K 3.51K USD | ₹512.55 6.2 USD | ₹524.55 6.35 USD | ₹233.26B 2.82B USD | 27.39 | ₹18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹451.40 5.46 USD |
+1.71
|
₹152.23B 1.84B USD | ₹176.15K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹152.23B 1.84B USD | 56.63 | ₹7.97 0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹502.00 6.07 USD |
+2.47
|
₹110.17B 1.33B USD | ₹1.04M 12.57K USD | ₹485.50 5.87 USD | ₹502.50 6.08 USD | ₹110.17B 1.33B USD | 35.15 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹698.00 8.44 USD |
-2.46
|
₹95.10B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.10B 1.15B USD | 15.38 | ₹45.37 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.00 5.23 USD |
-3.01
|
₹92.63B 1.12B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹92.63B 1.12B USD | 20.94 | ₹20.63 0.25 USD | |
| KRBL Limited KRBL.NS | ₹382.80 4.63 USD |
+1.43
|
₹87.62B 1.06B USD | ₹319.24K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.62B 1.06B USD | 16.23 | ₹23.58 0.29 USD | |
| Cupid Limited CUPID.NS | ₹261.01 3.16 USD |
+6.37
|
₹70.07B 847.76M USD | ₹5.32M 64.35K USD | ₹242.21 2.93 USD | ₹261.98 3.17 USD | ₹70.07B 847.76M USD | 147.46 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹62.85B 760.43M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹62.85B 760.43M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹173.51 2.1 USD |
-0.39
|
₹51.20B 619.44M USD | ₹337.31K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹51.20B 619.44M USD | 19.40 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.95 5.77 USD |
-0.81
|
₹44.79B 541.86M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.79B 541.86M USD | 25.58 | ₹18.64 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹302.20 3.66 USD |
+1.31
|
₹39.47B 477.56M USD | ₹974.70K 11.79K USD | ₹294.15 3.56 USD | ₹303.00 3.67 USD | ₹39.47B 477.56M USD | 32.84 | ₹9.20 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹315.80 3.82 USD |
-1.39
|
₹37.64B 455.44M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.64B 455.44M USD | 33.48 | ₹9.43 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,231.50 14.9 USD |
+0.6
|
₹28.14B 340.4M USD | ₹700.50K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.14B 340.4M USD | 19.66 | ₹62.62 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.05 0.25 USD |
-0.99
|
₹28.13B 340.38M USD | ₹4.38M 53.04K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹28.13B 340.38M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.33 1.53 USD |
-0.11
|
₹26.77B 323.9M USD | ₹378.40K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.77B 323.9M USD | 23.43 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.88 0.47 USD |
-0.13
|
₹11.81B 142.84M USD | ₹232.80K 2.82K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.81B 142.84M USD | 11.14 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.92 0.51 USD |
+0.55
|
₹8.04B 97.25M USD | ₹244.82K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹8.04B 97.25M USD | 33.00 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.87 0.17 USD |
-3.55
|
₹4.73B 57.26M USD | ₹420.59K 5.09K USD | ₹13.71 0.17 USD | ₹14.35 0.17 USD | ₹4.73B 57.26M USD | 12.72 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.64 0.03 USD |
-1.12
|
₹4.57B 55.23M USD | ₹1.18M 14.33K USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹4.57B 55.23M USD | 37.71 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.15 0.1 USD |
+2.13
|
₹2.79B 33.81M USD | ₹201.86K 2.44K USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹2.79B 33.81M USD | 23.97 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.95 0.06 USD |
+0.2
|
₹892.30M 10.8M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹892.30M 10.8M USD | 24.74 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
0
|
₹373.57M 4.52M USD | ₹2.27M 27.47K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹373.57M 4.52M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.70 0.0084 USD |
+2.94
|
₹159.07M 1.92M USD | ₹512.24K 6.2K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹159.07M 1.92M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,155.00 74.47 USD |
+2.35
|
₹1.48T 17.94B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.48T 17.94B USD | 64.07 | ₹96.06 1.16 USD | |
| United Breweries Limited UBL.NS | ₹1,777.00 21.5 USD |
-1.58
|
₹473.14B 5.72B USD | ₹184.30K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹473.14B 5.72B USD | 127.65 | ₹13.92 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,308.00 40.02 USD |
+3.83
|
₹442.87B 5.36B USD | ₹596.73K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹442.87B 5.36B USD | 97.00 | ₹34.10 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,150.00 159.09 USD |
-0.09
|
₹432.59B 5.23B USD | ₹6.15K 74.4 USD | ₹13,001.00 157.29 USD | ₹13,354.00 161.56 USD | ₹432.59B 5.23B USD | 59.41 | ₹221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,481.00 102.61 USD |
-2.59
|
₹293.82B 3.55B USD | ₹39.83K 481.91 USD | ₹8,458.50 102.33 USD | ₹8,730.00 105.62 USD | ₹293.82B 3.55B USD | 51.81 | ₹163.67 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,042.00 12.61 USD |
+2.15
|
₹246.00B 2.98B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹246.00B 2.98B USD | 70.45 | ₹14.79 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,023.00 12.38 USD |
-1.7
|
₹190.13B 2.3B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹190.13B 2.3B USD | 17.64 | ₹57.99 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,904.50 23.04 USD |
+0.18
|
₹138.39B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.39B 1.67B USD | 11.64 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.00 12.4 USD |
+5.33
|
₹136.53B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.53B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹589.50 7.13 USD |
-4.75
|
₹127.34B 1.54B USD | ₹568.23K 6.87K USD | ₹587.00 7.1 USD | ₹620.55 7.51 USD | ₹127.34B 1.54B USD | 26.03 | ₹22.64 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹311.80 3.77 USD |
-0.53
|
₹115.34B 1.4B USD | ₹108.17K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹115.34B 1.4B USD | 31.30 | ₹9.96 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
-0.74
|
₹82.26B 995.16M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹82.26B 995.16M USD | 57.16 | ₹22.74 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.00 4.36 USD |
+0.77
|
₹78.80B 953.39M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.80B 953.39M USD | 30.17 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,199.90 14.52 USD |
-0.11
|
₹77.84B 941.68M USD | ₹36.02K 435.76 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹77.84B 941.68M USD | 27.87 | ₹43.05 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹534.85 6.47 USD |
+0.18
|
₹63.90B 773.14M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹63.90B 773.14M USD | 54.46 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.00 1.33 USD |
+1.24
|
₹50.45B 610.41M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.45B 610.41M USD | 21.19 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.80 43.67 USD |
+0.27
|
₹45.27B 547.64M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.27B 547.64M USD | 39.93 | ₹90.39 1.09 USD | |
| VST Industries Limited VSTIND.NS | ₹255.05 3.09 USD |
-0.95
|
₹44.31B 536.07M USD | ₹142.41K 1.72K USD | ₹254.45 3.08 USD | ₹257.00 3.11 USD | ₹44.31B 536.07M USD | 14.21 | ₹17.94 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,275.00 63.82 USD |
-0.54
|
₹38.10B 460.9M USD | ₹3.83K 46.35 USD | ₹5,250.00 63.52 USD | ₹5,350.00 64.73 USD | ₹38.10B 460.9M USD | 27.09 | ₹194.72 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,140.00 13.79 USD |
-1.04
|
₹33.50B 405.28M USD | ₹40.65K 491.75 USD | ₹1,122.20 13.58 USD | ₹1,154.90 13.97 USD | ₹33.50B 405.28M USD | 131.63 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.50 3.87 USD |
-2.81
|
₹28.13B 340.38M USD | ₹37.85K 457.93 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹28.13B 340.38M USD | 6.98 | ₹45.75 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,082.00 13.09 USD |
-0.88
|
₹26.07B 315.36M USD | ₹87.34K 1.06K USD | ₹1,065.20 12.89 USD | ₹1,103.30 13.35 USD | ₹26.07B 315.36M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹232.50 2.81 USD |
+3.41
|
₹25.54B 309.03M USD | ₹368.28K 4.46K USD | ₹217.00 2.63 USD | ₹233.70 2.83 USD | ₹25.54B 309.03M USD | 36.78 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,167.00 14.12 USD |
-0.28
|
₹23.08B 279.23M USD | ₹97.69K 1.18K USD | ₹1,140.40 13.8 USD | ₹1,183.50 14.32 USD | ₹23.08B 279.23M USD | 25.49 | ₹45.77 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,800.00 106.47 USD |
-0.65
|
₹22.86B 276.6M USD | ₹1.02K 12.34 USD | ₹8,781.00 106.24 USD | ₹9,020.50 109.13 USD | ₹22.86B 276.6M USD | 60.27 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,387.90 16.79 USD |
-8.82
|
₹21.28B 257.42M USD | ₹308.06K 3.73K USD | ₹1,385.10 16.76 USD | ₹1,506.70 18.23 USD | ₹21.28B 257.42M USD | 34.15 | ₹40.63 0.49 USD | |
| NIIT Limited NIITLTD.NS | ₹100.11 1.21 USD |
+0.83
|
₹14.15B 171.23M USD | ₹429.35K 5.19K USD | ₹96.46 1.17 USD | ₹101.50 1.23 USD | ₹14.15B 171.23M USD | 42.60 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,464.80 17.72 USD |
+10.84
|
₹13.72B 166M USD | ₹312.75K 3.78K USD | ₹1,249.30 15.11 USD | ₹1,542.50 18.66 USD | ₹13.72B 166M USD | 44.01 | ₹33.28 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹417.10 5.05 USD |
+2.95
|
₹10.98B 132.87M USD | ₹267.86K 3.24K USD | ₹395.20 4.78 USD | ₹437.85 5.3 USD | ₹10.98B 132.87M USD | 20.00 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹236.38 2.86 USD |
-1.09
|
₹9.45B 114.32M USD | ₹22.91K 277.21 USD | ₹235.00 2.84 USD | ₹243.80 2.95 USD | ₹9.45B 114.32M USD | 9.28 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.00 1.61 USD |
-0.08
|
₹8.83B 106.88M USD | ₹79.27K 959.05 USD | ₹130.92 1.58 USD | ₹133.20 1.61 USD | ₹8.83B 106.88M USD | 16.89 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹408.55 4.94 USD |
-2.06
|
₹8.63B 104.42M USD | ₹19.59K 237.01 USD | ₹408.55 4.94 USD | ₹419.30 5.07 USD | ₹8.63B 104.42M USD | 11.53 | ₹35.41 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹419.00 5.07 USD |
+2.15
|
₹7.73B 93.55M USD | ₹6.22K 75.3 USD | ₹407.05 4.92 USD | ₹423.60 5.12 USD | ₹7.73B 93.55M USD | 47.99 | ₹8.73 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹530.00 6.41 USD |
-0.99
|
₹7.70B 93.13M USD | ₹3.58K 43.29 USD | ₹521.10 6.3 USD | ₹541.10 6.55 USD | ₹7.70B 93.13M USD | 7.60 | ₹69.72 0.84 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹234.90 2.84 USD |
-0.92
|
₹7.55B 91.39M USD | ₹54.46K 658.91 USD | ₹232.00 2.81 USD | ₹237.86 2.88 USD | ₹7.55B 91.39M USD | 80.44 | ₹2.92 0.04 USD | |
| Kaya Limited KAYA.NS | ₹427.20 5.17 USD |
+1.33
|
₹6.86B 83.03M USD | ₹1.50K 18.16 USD | ₹417.00 5.05 USD | ₹432.55 5.23 USD | ₹6.86B 83.03M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹105.81 1.28 USD |
-1.57
|
₹6.26B 75.69M USD | ₹238.64K 2.89K USD | ₹104.50 1.26 USD | ₹108.00 1.31 USD | ₹6.26B 75.69M USD | 29.55 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹231.00 2.79 USD |
+0.97
|
₹5.73B 69.31M USD | ₹17.88K 216.26 USD | ₹227.20 2.75 USD | ₹231.00 2.79 USD | ₹5.73B 69.31M USD | 102.66 | ₹2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.39 0.5 USD |
-1.78
|
₹4.80B 58.05M USD | ₹190.16K 2.3K USD | ₹40.10 0.49 USD | ₹42.75 0.52 USD | ₹4.80B 58.05M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹85.00 1.03 USD |
-4.15
|
₹4.73B 57.19M USD | ₹29.63K 358.51 USD | ₹84.50 1.02 USD | ₹89.44 1.08 USD | ₹4.73B 57.19M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.90 0.49 USD |
+1.41
|
₹4.05B 48.98M USD | ₹14.78K 178.83 USD | ₹39.56 0.48 USD | ₹41.20 0.5 USD | ₹4.05B 48.98M USD | 24.93 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹192.55 2.33 USD |
+2.48
|
₹3.65B 44.11M USD | ₹20.64K 249.65 USD | ₹186.00 2.25 USD | ₹198.00 2.4 USD | ₹3.65B 44.11M USD | 13.43 | ₹14.33 0.17 USD | |
| Global Education Limited GLOBAL.NS | ₹70.70 0.86 USD |
+0.06
|
₹3.60B 43.55M USD | ₹152.41K 1.84K USD | ₹66.60 0.81 USD | ₹71.95 0.87 USD | ₹3.60B 43.55M USD | 14.19 | ₹4.98 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.31 0.35 USD |
-3.52
|
₹3.52B 42.61M USD | ₹194.89K 2.36K USD | ₹29.17 0.35 USD | ₹30.57 0.37 USD | ₹3.52B 42.61M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.50 1.03 USD |
-0.54
|
₹3.42B 41.35M USD | ₹28.76K 347.98 USD | ₹85.00 1.03 USD | ₹86.89 1.05 USD | ₹3.42B 41.35M USD | 3.32 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.53 0.5 USD |
+8.43
|
₹2.88B 34.87M USD | ₹585.18K 7.08K USD | ₹38.20 0.46 USD | ₹43.40 0.53 USD | ₹2.88B 34.87M USD | 38.45 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.44 1.13 USD |
+0.67
|
₹2.78B 33.67M USD | ₹23.69K 286.62 USD | ₹92.01 1.11 USD | ₹93.79 1.13 USD | ₹2.78B 33.67M USD | 3.47 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.10 0.36 USD |
-1.08
|
₹2.62B 31.64M USD | ₹31.30K 378.63 USD | ₹29.81 0.36 USD | ₹30.28 0.37 USD | ₹2.62B 31.64M USD | 20.47 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.07 0.33 USD |
-1.17
|
₹2.57B 31.14M USD | ₹49.51K 598.96 USD | ₹27.00 0.33 USD | ₹27.54 0.33 USD | ₹2.57B 31.14M USD | 5.97 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.60 3.54 USD |
-0.78
|
₹2.52B 30.54M USD | ₹8.96K 108.45 USD | ₹290.00 3.51 USD | ₹298.70 3.61 USD | ₹2.52B 30.54M USD | 13.37 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.00 0.24 USD |
+0.4
|
₹2.48B 30.06M USD | ₹67.84K 820.69 USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹2.48B 30.06M USD | 8.81 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
-0.14
|
₹2.25B 27.24M USD | ₹91.74K 1.11K USD | ₹14.12 0.17 USD | ₹14.36 0.17 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹690.00 8.35 USD |
+3.6
|
₹2.22B 26.89M USD | ₹250.00 3.02 USD | ₹690.00 8.35 USD | ₹691.00 8.36 USD | ₹2.22B 26.89M USD | 38.91 | ₹17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹417.00 5.05 USD |
-3.36
|
₹2.15B 26.05M USD | ₹9.68K 117.16 USD | ₹417.00 5.05 USD | ₹428.55 5.18 USD | ₹2.15B 26.05M USD | 9.13 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.40 0.91 USD |
+1.41
|
₹2.14B 25.86M USD | ₹5.52K 66.81 USD | ₹73.06 0.88 USD | ₹77.00 0.93 USD | ₹2.14B 25.86M USD | 93.08 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.00 3.09 USD |
-0.57
|
₹2.05B 24.83M USD | ₹2.60K 31.44 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹2.05B 24.83M USD | 26.23 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.68 0.09 USD |
-1.79
|
₹1.73B 20.9M USD | ₹299.01K 3.62K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹1.73B 20.9M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.00 1.96 USD |
+0.33
|
₹1.72B 20.83M USD | ₹3.45K 41.73 USD | ₹159.10 1.92 USD | ₹164.70 1.99 USD | ₹1.72B 20.83M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.50 1.83 USD |
+0.76
|
₹1.56B 18.93M USD | ₹544.00 6.58 USD | ₹147.00 1.78 USD | ₹154.39 1.87 USD | ₹1.56B 18.93M USD | 30.11 | ₹5.03 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.45 0.22 USD |
-0.05
|
₹1.48B 17.92M USD | ₹10.50K 127.04 USD | ₹17.81 0.22 USD | ₹18.64 0.23 USD | ₹1.48B 17.92M USD | 40.10 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,077.00 13.03 USD |
-1.06
|
₹1.40B 16.91M USD | ₹435.00 5.26 USD | ₹1,067.00 12.91 USD | ₹1,089.50 13.18 USD | ₹1.40B 16.91M USD | 19.90 | ₹54.12 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}