Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BF Utilities Limited BFUTILITIE.NS | ₹639.55 7.74 USD |
-2.1
|
₹24.11B 291.7M USD | ₹17.06K 206.4 USD | ₹625.20 7.56 USD | ₹659.75 7.98 USD | ₹24.11B 291.7M USD | 16.45 | ₹38.87 0.47 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,005.40 12.16 USD |
-2.46
|
₹24.09B 291.43M USD | ₹23.53K 284.66 USD | ₹997.40 12.07 USD | ₹1,030.00 12.46 USD | ₹24.09B 291.43M USD | 0 | -₹18.66 -0.2 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹216.75 2.62 USD |
-2.51
|
₹24.06B 291.08M USD | ₹50.30K 608.5 USD | ₹216.12 2.61 USD | ₹221.51 2.68 USD | ₹24.06B 291.08M USD | 23.84 | ₹9.09 0.11 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.40 3.63 USD |
-1.72
|
₹23.83B 288.27M USD | ₹102.13K 1.24K USD | ₹299.15 3.62 USD | ₹306.05 3.7 USD | ₹23.83B 288.27M USD | 15.52 | ₹19.35 0.23 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹278.05 3.36 USD |
-2.47
|
₹23.56B 285.1M USD | ₹151.75K 1.84K USD | ₹276.50 3.35 USD | ₹287.90 3.48 USD | ₹23.56B 285.1M USD | 11.73 | ₹23.69 0.29 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹265.40 3.21 USD |
-1.25
|
₹23.52B 284.61M USD | ₹514.25K 6.22K USD | ₹260.05 3.15 USD | ₹274.50 3.32 USD | ₹23.52B 284.61M USD | 0 | -₹198.20 -2.3 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.50 12.09 USD |
-2.09
|
₹23.50B 284.27M USD | ₹10.47K 126.63 USD | ₹995.00 12.04 USD | ₹1,020.00 12.34 USD | ₹23.50B 284.27M USD | 168.83 | ₹5.92 0.07 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.80 3.06 USD |
-1.73
|
₹23.35B 282.5M USD | ₹22.93K 277.39 USD | ₹251.70 3.05 USD | ₹255.40 3.09 USD | ₹23.35B 282.5M USD | 0 | -₹12.03 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹830.40 10.05 USD |
-3.67
|
₹23.25B 281.3M USD | ₹96.59K 1.17K USD | ₹825.25 9.98 USD | ₹860.00 10.4 USD | ₹23.25B 281.3M USD | 0 | -₹9.40 -0.1 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.30 3.84 USD |
-3.75
|
₹23.06B 279.03M USD | ₹167.02K 2.02K USD | ₹315.65 3.82 USD | ₹332.65 4.02 USD | ₹23.06B 279.03M USD | 50.36 | ₹6.30 0.08 USD | ||
| The KCP Limited KCP.NS | ₹178.34 2.16 USD |
-0.33
|
₹22.99B 278.16M USD | ₹227.50K 2.75K USD | ₹175.00 2.12 USD | ₹184.15 2.23 USD | ₹22.99B 278.16M USD | 15.30 | ₹11.65 0.14 USD | ||
| TCI Express Limited TCIEXP.NS | ₹594.60 7.19 USD |
-2.57
|
₹22.87B 276.71M USD | ₹23.79K 287.86 USD | ₹591.00 7.15 USD | ₹610.30 7.38 USD | ₹22.87B 276.71M USD | 27.91 | ₹21.30 0.26 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹520.95 6.3 USD |
-2.2
|
₹22.84B 276.27M USD | ₹35.87K 433.94 USD | ₹517.95 6.27 USD | ₹537.20 6.5 USD | ₹22.84B 276.27M USD | 0 | -₹6.07 -0.07 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹852.80 10.32 USD |
+2.25
|
₹22.82B 276.04M USD | ₹584.69K 7.07K USD | ₹829.50 10.04 USD | ₹907.60 10.98 USD | ₹22.82B 276.04M USD | 34.77 | ₹24.52 0.3 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,083.80 25.21 USD |
-1.4
|
₹22.72B 274.84M USD | ₹3.66K 44.29 USD | ₹2,076.00 25.12 USD | ₹2,143.00 25.93 USD | ₹22.72B 274.84M USD | 22.40 | ₹92.99 1.13 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,183.00 62.71 USD |
-1.58
|
₹22.69B 274.55M USD | ₹3.34K 40.46 USD | ₹5,139.50 62.18 USD | ₹5,266.00 63.71 USD | ₹22.69B 274.55M USD | 50.73 | ₹102.16 1.24 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹205.21 2.48 USD |
-1.93
|
₹22.55B 272.76M USD | ₹43.99K 532.25 USD | ₹204.50 2.47 USD | ₹210.36 2.55 USD | ₹22.55B 272.76M USD | 29.35 | ₹6.99 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.36 1.09 USD |
-2.21
|
₹22.49B 272.05M USD | ₹294.89K 3.57K USD | ₹90.05 1.09 USD | ₹93.69 1.13 USD | ₹22.49B 272.05M USD | 13.50 | ₹6.69 0.08 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹282.05 3.41 USD |
-2.42
|
₹22.34B 270.24M USD | ₹62.53K 756.53 USD | ₹281.20 3.4 USD | ₹293.00 3.54 USD | ₹22.34B 270.24M USD | 39.17 | ₹7.20 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹450.30 5.45 USD |
+0.06
|
₹22.33B 270.2M USD | ₹22.07K 266.95 USD | ₹447.10 5.41 USD | ₹452.55 5.48 USD | ₹22.33B 270.2M USD | 60.60 | ₹7.43 0.09 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹479.20 5.8 USD |
-4.12
|
₹22.29B 269.7M USD | ₹34.39K 416 USD | ₹477.00 5.77 USD | ₹504.05 6.1 USD | ₹22.29B 269.7M USD | 0 | -₹12.53 -0.1 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹267.55 3.24 USD |
-3.79
|
₹22.28B 269.57M USD | ₹181.29K 2.19K USD | ₹265.10 3.21 USD | ₹277.10 3.35 USD | ₹22.28B 269.57M USD | 27.81 | ₹9.62 0.12 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹872.15 10.55 USD |
-2.23
|
₹22.17B 268.27M USD | ₹18.49K 223.71 USD | ₹860.00 10.4 USD | ₹900.00 10.89 USD | ₹22.17B 268.27M USD | 25.26 | ₹34.52 0.42 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹591.55 7.16 USD |
-2.55
|
₹22.12B 267.58M USD | ₹145.99K 1.77K USD | ₹581.55 7.04 USD | ₹609.15 7.37 USD | ₹22.12B 267.58M USD | 243.43 | ₹2.43 0.03 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.65 4.34 USD |
-0.6
|
₹21.85B 264.41M USD | ₹20.17K 244.04 USD | ₹357.10 4.32 USD | ₹364.90 4.41 USD | ₹21.85B 264.41M USD | 22.96 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹121.77 1.47 USD |
+5.79
|
₹21.79B 263.61M USD | ₹1.02M 12.29K USD | ₹115.51 1.4 USD | ₹124.11 1.5 USD | ₹21.79B 263.61M USD | 43.64 | ₹2.79 0.03 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,457.00 17.63 USD |
-0.73
|
₹21.74B 263.04M USD | ₹1.36K 16.5 USD | ₹1,453.60 17.59 USD | ₹1,476.90 17.87 USD | ₹21.74B 263.04M USD | 20.81 | ₹70.01 0.85 USD | ||
| Steelcast Limited STEELCAS.NS | ₹213.17 2.58 USD |
-2.67
|
₹21.60B 261.34M USD | ₹38.29K 463.27 USD | ₹211.00 2.55 USD | ₹220.53 2.67 USD | ₹21.60B 261.34M USD | 24.22 | ₹8.80 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹495.90 6 USD |
-1.2
|
₹21.58B 261.13M USD | ₹43.57K 527.14 USD | ₹491.45 5.95 USD | ₹511.65 6.19 USD | ₹21.58B 261.13M USD | 14.01 | ₹35.38 0.43 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹422.70 5.11 USD |
-3.38
|
₹21.56B 260.79M USD | ₹137.16K 1.66K USD | ₹421.00 5.09 USD | ₹437.50 5.29 USD | ₹21.56B 260.79M USD | 36.59 | ₹11.55 0.14 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,385.00 101.44 USD |
+0.8
|
₹21.52B 260.31M USD | ₹1.31K 15.82 USD | ₹8,221.00 99.46 USD | ₹8,678.50 105 USD | ₹21.52B 260.31M USD | 69.51 | ₹120.62 1.46 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹346.35 4.19 USD |
+0.35
|
₹21.21B 256.66M USD | ₹96.24K 1.16K USD | ₹341.50 4.13 USD | ₹355.80 4.3 USD | ₹21.21B 256.66M USD | 0 | -₹1.17 -0.01 USD | ||
| Rane (Madras) Limited RML.NS | ₹756.70 9.15 USD |
-3.31
|
₹20.91B 253.01M USD | ₹10.53K 127.41 USD | ₹751.50 9.09 USD | ₹783.40 9.48 USD | ₹20.91B 253.01M USD | 44.56 | ₹16.98 0.21 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.15 4.88 USD |
+0.21
|
₹20.90B 252.87M USD | ₹16.78K 203.06 USD | ₹395.00 4.78 USD | ₹408.00 4.94 USD | ₹20.90B 252.87M USD | 28.71 | ₹14.04 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹718.20 8.69 USD |
-0.87
|
₹20.90B 252.83M USD | ₹46.14K 558.24 USD | ₹711.20 8.6 USD | ₹731.00 8.84 USD | ₹20.90B 252.83M USD | 14.02 | ₹51.22 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹249.05 3.01 USD |
-0.36
|
₹20.83B 252.01M USD | ₹93.42K 1.13K USD | ₹248.05 3 USD | ₹255.90 3.1 USD | ₹20.83B 252.01M USD | 26.63 | ₹9.35 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹851.95 10.31 USD |
-0.62
|
₹20.82B 251.84M USD | ₹25.96K 314.08 USD | ₹845.05 10.22 USD | ₹866.95 10.49 USD | ₹20.82B 251.84M USD | 16.76 | ₹50.83 0.61 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹620.05 7.5 USD |
-1.74
|
₹20.60B 249.27M USD | ₹62.89K 760.91 USD | ₹617.00 7.46 USD | ₹634.75 7.68 USD | ₹20.60B 249.27M USD | 30.42 | ₹20.38 0.25 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,340.50 16.22 USD |
-1.36
|
₹20.30B 245.58M USD | ₹7.12K 86.09 USD | ₹1,332.00 16.11 USD | ₹1,372.80 16.61 USD | ₹20.30B 245.58M USD | 51.91 | ₹25.82 0.31 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹354.20 4.29 USD |
-3.01
|
₹20.09B 243.04M USD | ₹25.30K 306.09 USD | ₹352.05 4.26 USD | ₹368.65 4.46 USD | ₹20.09B 243.04M USD | 19.01 | ₹18.63 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹689.15 8.34 USD |
-0.98
|
₹19.92B 240.99M USD | ₹12.42K 150.3 USD | ₹685.10 8.29 USD | ₹701.50 8.49 USD | ₹19.92B 240.99M USD | 35.10 | ₹19.63 0.24 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,187.80 14.37 USD |
-8.43
|
₹19.91B 240.84M USD | ₹271.05K 3.28K USD | ₹1,177.70 14.25 USD | ₹1,313.90 15.9 USD | ₹19.91B 240.84M USD | 37.07 | ₹32.04 0.39 USD | ||
| India Pesticides Limited IPL.NS | ₹172.81 2.09 USD |
-1.51
|
₹19.90B 240.77M USD | ₹112.68K 1.36K USD | ₹171.16 2.07 USD | ₹179.00 2.17 USD | ₹19.90B 240.77M USD | 19.24 | ₹8.98 0.11 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹835.55 10.11 USD |
-1.13
|
₹19.87B 240.44M USD | ₹18.54K 224.24 USD | ₹823.95 9.97 USD | ₹849.70 10.28 USD | ₹19.87B 240.44M USD | 34.09 | ₹24.51 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹598.00 7.23 USD |
-3.44
|
₹19.80B 239.52M USD | ₹85.92K 1.04K USD | ₹591.20 7.15 USD | ₹618.75 7.49 USD | ₹19.80B 239.52M USD | 43.68 | ₹13.69 0.17 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹374.65 4.53 USD |
-0.49
|
₹19.74B 238.85M USD | ₹21.97K 265.74 USD | ₹372.95 4.51 USD | ₹379.20 4.59 USD | ₹19.74B 238.85M USD | 3.46 | ₹108.24 1.31 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,372.80 16.61 USD |
-4.45
|
₹19.60B 237.13M USD | ₹12.56K 151.99 USD | ₹1,365.10 16.52 USD | ₹1,436.10 17.37 USD | ₹19.60B 237.13M USD | 21.61 | ₹63.50 0.77 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹770.90 9.33 USD |
-2.78
|
₹19.37B 234.36M USD | ₹28.55K 345.44 USD | ₹765.80 9.26 USD | ₹799.00 9.67 USD | ₹19.37B 234.36M USD | 17.54 | ₹43.93 0.53 USD | ||
| Nelco Limited NELCO.NS | ₹847.90 10.26 USD |
+0.05
|
₹19.36B 234.17M USD | ₹51.44K 622.29 USD | ₹838.45 10.14 USD | ₹858.00 10.38 USD | ₹19.36B 234.17M USD | 455.86 | ₹1.86 0.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹695.95 8.42 USD |
-1.72
|
₹19.17B 231.94M USD | ₹17.75K 214.77 USD | ₹694.60 8.4 USD | ₹714.80 8.65 USD | ₹19.17B 231.94M USD | 24.81 | ₹28.04 0.34 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,282.20 15.51 USD |
-2.9
|
₹19.14B 231.6M USD | ₹18.31K 221.52 USD | ₹1,275.00 15.43 USD | ₹1,323.70 16.01 USD | ₹19.14B 231.6M USD | 15.17 | ₹84.51 1.02 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.85 1.58 USD |
-0.36
|
₹18.97B 229.49M USD | ₹104.61K 1.27K USD | ₹130.00 1.57 USD | ₹133.46 1.61 USD | ₹18.97B 229.49M USD | 29.14 | ₹4.49 0.05 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,339.00 16.2 USD |
+0.75
|
₹18.87B 228.24M USD | ₹19.10K 231.04 USD | ₹1,315.00 15.91 USD | ₹1,345.00 16.27 USD | ₹18.87B 228.24M USD | 81.89 | ₹16.35 0.2 USD | ||
| NITCO Limited NITCO.NS | ₹82.12 0.99 USD |
-4.73
|
₹18.82B 227.63M USD | ₹315.87K 3.82K USD | ₹81.10 0.98 USD | ₹87.07 1.05 USD | ₹18.82B 227.63M USD | 0 | -₹61.81 -0.7 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹830.40 10.05 USD |
-1.23
|
₹18.81B 227.57M USD | ₹20.53K 248.39 USD | ₹825.00 9.98 USD | ₹847.00 10.25 USD | ₹18.81B 227.57M USD | 21.01 | ₹39.52 0.48 USD | ||
| TIL Limited TIL.NS | ₹279.50 3.38 USD |
-1.74
|
₹18.62B 225.21M USD | ₹18.30K 221.41 USD | ₹277.40 3.36 USD | ₹284.60 3.44 USD | ₹18.62B 225.21M USD | 0 | -₹1.17 -0.01 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹329.95 3.99 USD |
-1.32
|
₹18.56B 224.52M USD | ₹35.58K 430.41 USD | ₹326.95 3.96 USD | ₹335.45 4.06 USD | ₹18.56B 224.52M USD | 11.11 | ₹29.69 0.36 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹365.10 4.42 USD |
-1
|
₹18.35B 221.99M USD | ₹7.82K 94.62 USD | ₹358.40 4.34 USD | ₹371.90 4.5 USD | ₹18.35B 221.99M USD | 38.23 | ₹9.55 0.12 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹138.34 1.67 USD |
-4.04
|
₹18.29B 221.33M USD | ₹575.51K 6.96K USD | ₹137.50 1.66 USD | ₹147.71 1.79 USD | ₹18.29B 221.33M USD | 12.96 | ₹10.67 0.13 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹435.35 5.27 USD |
-6.45
|
₹18.18B 220M USD | ₹229.72K 2.78K USD | ₹432.10 5.23 USD | ₹467.35 5.65 USD | ₹18.18B 220M USD | 29.87 | ₹14.57 0.18 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,527.90 18.49 USD |
-0.03
|
₹18.15B 219.57M USD | ₹14.04K 169.88 USD | ₹1,490.60 18.03 USD | ₹1,558.80 18.86 USD | ₹18.15B 219.57M USD | 6.78 | ₹225.13 2.72 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹952.00 11.52 USD |
-0.48
|
₹18.10B 219M USD | ₹40.81K 493.68 USD | ₹939.20 11.36 USD | ₹963.00 11.65 USD | ₹18.10B 219M USD | 21.31 | ₹44.67 0.54 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹296.55 3.59 USD |
-2.24
|
₹17.97B 217.42M USD | ₹79.62K 963.27 USD | ₹294.90 3.57 USD | ₹306.40 3.71 USD | ₹17.97B 217.42M USD | 9.52 | ₹31.15 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹432.05 5.23 USD |
-1.17
|
₹17.79B 215.27M USD | ₹9.72K 117.58 USD | ₹430.70 5.21 USD | ₹439.25 5.31 USD | ₹17.79B 215.27M USD | 31.67 | ₹13.64 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,672.10 20.23 USD |
-2.18
|
₹17.76B 214.84M USD | ₹12.89K 155.95 USD | ₹1,662.10 20.11 USD | ₹1,722.10 20.83 USD | ₹17.76B 214.84M USD | 21.08 | ₹79.32 0.96 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,645.80 19.91 USD |
-3.06
|
₹17.30B 209.33M USD | ₹16.35K 197.78 USD | ₹1,640.00 19.84 USD | ₹1,721.50 20.83 USD | ₹17.30B 209.33M USD | 0 | -₹1.02 -0.01 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.67 0.38 USD |
-2.85
|
₹16.67B 201.66M USD | ₹106.63K 1.29K USD | ₹31.30 0.38 USD | ₹32.60 0.39 USD | ₹16.67B 201.66M USD | 0.64 | ₹49.42 0.6 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹803.15 9.72 USD |
-2.51
|
₹16.65B 201.45M USD | ₹88.14K 1.07K USD | ₹795.80 9.63 USD | ₹836.00 10.11 USD | ₹16.65B 201.45M USD | 19.26 | ₹41.68 0.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹569.90 6.89 USD |
-2.19
|
₹16.52B 199.82M USD | ₹116.64K 1.41K USD | ₹568.00 6.87 USD | ₹579.60 7.01 USD | ₹16.52B 199.82M USD | 4.91 | ₹116.01 1.4 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹150.04 1.82 USD |
<0.01
|
₹16.50B 199.65M USD | ₹117.92K 1.43K USD | ₹149.00 1.8 USD | ₹150.80 1.82 USD | ₹16.50B 199.65M USD | 12.28 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.NS | ₹436.30 5.28 USD |
-2.6
|
₹16.43B 198.83M USD | ₹16.97K 205.36 USD | ₹433.10 5.24 USD | ₹449.05 5.43 USD | ₹16.43B 198.83M USD | 20.04 | ₹21.77 0.26 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹264.45 3.2 USD |
-5.16
|
₹16.33B 197.59M USD | ₹122.84K 1.49K USD | ₹263.00 3.18 USD | ₹278.25 3.37 USD | ₹16.33B 197.59M USD | 17.06 | ₹15.50 0.19 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹772.55 9.35 USD |
-2.71
|
₹16.29B 197.07M USD | ₹68.72K 831.35 USD | ₹768.15 9.29 USD | ₹794.10 9.61 USD | ₹16.29B 197.07M USD | 24.32 | ₹31.76 0.38 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.87 0.76 USD |
+0.1
|
₹16.24B 196.49M USD | ₹683.42K 8.27K USD | ₹62.00 0.75 USD | ₹63.40 0.77 USD | ₹16.24B 196.49M USD | 0 | -₹15.71 -0.1 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,041.50 12.6 USD |
-3.2
|
₹16.21B 196.07M USD | ₹16.69K 201.88 USD | ₹1,032.10 12.49 USD | ₹1,091.00 13.2 USD | ₹16.21B 196.07M USD | 15.53 | ₹67.03 0.81 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,979.00 96.53 USD |
-3
|
₹15.96B 193.07M USD | ₹12.20K 147.55 USD | ₹7,955.00 96.24 USD | ₹8,226.00 99.52 USD | ₹15.96B 193.07M USD | 57.73 | ₹138.19 1.67 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,293.00 15.64 USD |
-3.25
|
₹15.86B 191.82M USD | ₹6.02K 72.88 USD | ₹1,279.70 15.48 USD | ₹1,337.00 16.18 USD | ₹15.86B 191.82M USD | 30.33 | ₹42.63 0.52 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹357.20 4.32 USD |
-3
|
₹15.45B 186.91M USD | ₹21.10K 255.21 USD | ₹352.30 4.26 USD | ₹369.45 4.47 USD | ₹15.45B 186.91M USD | 25.79 | ₹13.85 0.17 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,090.80 13.2 USD |
-3.31
|
₹15.44B 186.82M USD | ₹5.01K 60.58 USD | ₹1,080.50 13.07 USD | ₹1,141.00 13.8 USD | ₹15.44B 186.82M USD | 23.24 | ₹46.93 0.57 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹213.45 2.58 USD |
-2.77
|
₹15.44B 186.82M USD | ₹18.64K 225.54 USD | ₹210.35 2.54 USD | ₹220.75 2.67 USD | ₹15.44B 186.82M USD | 51.68 | ₹4.13 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.05 2.95 USD |
-0.57
|
₹15.39B 186.21M USD | ₹8.65K 104.6 USD | ₹241.10 2.92 USD | ₹250.00 3.02 USD | ₹15.39B 186.21M USD | 18.01 | ₹13.55 0.16 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹428.55 5.18 USD |
-2.22
|
₹15.22B 184.08M USD | ₹41.44K 501.37 USD | ₹426.15 5.16 USD | ₹441.45 5.34 USD | ₹15.22B 184.08M USD | 14.66 | ₹29.23 0.35 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.75 0.84 USD |
-0.26
|
₹15.18B 183.67M USD | ₹113.53K 1.37K USD | ₹69.70 0.84 USD | ₹70.34 0.85 USD | ₹15.18B 183.67M USD | 8.78 | ₹7.94 0.1 USD | ||
| M M Forgings Limited MMFL.NS | ₹312.00 3.77 USD |
-0.4
|
₹15.10B 182.63M USD | ₹48.77K 590.06 USD | ₹307.10 3.72 USD | ₹316.00 3.82 USD | ₹15.10B 182.63M USD | 15.75 | ₹19.80 0.24 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹301.30 3.65 USD |
-4.85
|
₹14.96B 181.01M USD | ₹65.79K 795.97 USD | ₹299.90 3.63 USD | ₹320.85 3.88 USD | ₹14.96B 181.01M USD | 13.40 | ₹22.48 0.27 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹170.47 2.06 USD |
+3.12
|
₹14.83B 179.41M USD | ₹346.32K 4.19K USD | ₹167.00 2.02 USD | ₹172.80 2.09 USD | ₹14.83B 179.41M USD | 24.38 | ₹6.99 0.08 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹192.18 2.33 USD |
-3.02
|
₹14.50B 175.44M USD | ₹166.43K 2.01K USD | ₹190.10 2.3 USD | ₹198.57 2.4 USD | ₹14.50B 175.44M USD | 34.87 | ₹5.51 0.07 USD | ||
| DEN Networks Limited DEN.NS | ₹30.32 0.37 USD |
-3.04
|
₹14.46B 174.89M USD | ₹796.70K 9.64K USD | ₹29.50 0.36 USD | ₹31.50 0.38 USD | ₹14.46B 174.89M USD | 7.54 | ₹4.02 0.05 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹879.85 10.64 USD |
-2.46
|
₹14.37B 173.9M USD | ₹12.00K 145.2 USD | ₹870.25 10.53 USD | ₹904.70 10.95 USD | ₹14.37B 173.9M USD | 43.34 | ₹20.30 0.25 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹117.62 1.42 USD |
-1.49
|
₹14.08B 170.35M USD | ₹99.86K 1.21K USD | ₹117.20 1.42 USD | ₹121.19 1.47 USD | ₹14.08B 170.35M USD | 16.85 | ₹6.98 0.08 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,643.00 19.88 USD |
-1.72
|
₹13.98B 169.1M USD | ₹2.57K 31.04 USD | ₹1,626.00 19.67 USD | ₹1,670.00 20.2 USD | ₹13.98B 169.1M USD | 32.32 | ₹50.82 0.61 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.26 1.31 USD |
+6.04
|
₹13.68B 165.51M USD | ₹521.76K 6.31K USD | ₹99.00 1.2 USD | ₹111.00 1.34 USD | ₹13.68B 165.51M USD | 14.99 | ₹7.22 0.09 USD | ||
| Rupa & Company Limited RUPA.NS | ₹171.60 2.08 USD |
-4.11
|
₹13.65B 165.1M USD | ₹143.97K 1.74K USD | ₹170.01 2.06 USD | ₹179.99 2.18 USD | ₹13.65B 165.1M USD | 18.33 | ₹9.36 0.11 USD | ||
| IZMO Limited IZMO.NS | ₹905.15 10.95 USD |
-5
|
₹13.56B 164.07M USD | ₹35.77K 432.71 USD | ₹905.15 10.95 USD | ₹938.40 11.35 USD | ₹13.56B 164.07M USD | 42.97 | ₹21.06 0.25 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.10 5.2 USD |
-2.03
|
₹13.54B 163.78M USD | ₹29.64K 358.56 USD | ₹426.65 5.16 USD | ₹440.55 5.33 USD | ₹13.54B 163.78M USD | 89.04 | ₹4.83 0.06 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹427.00 5.17 USD |
+0.33
|
₹13.52B 163.51M USD | ₹67.13K 812.17 USD | ₹419.25 5.07 USD | ₹432.60 5.23 USD | ₹13.52B 163.51M USD | 26.68 | ₹16.00 0.19 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.61 0.82 USD |
-2.82
|
₹13.44B 162.65M USD | ₹79.02K 956.03 USD | ₹67.10 0.81 USD | ₹70.01 0.85 USD | ₹13.44B 162.65M USD | 65.64 | ₹1.03 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||