Страница результатов 17 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollatainers Limited ROLLT.NS | ₹1.17 0.01 USD |
-1.68
|
₹292.65M 3.54M USD | ₹268.07K 3.24K USD | ₹1.07 0.01 USD | ₹1.21 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹125.18K 1.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.22 0.12 USD |
+1.29
|
₹264.71M 3.2M USD | ₹149.41K 1.81K USD | ₹9.86 0.12 USD | ₹11.35 0.14 USD | ₹264.71M 3.2M USD | 0 | -₹0.19 -0.002 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
+4.32
|
₹252.45M 3.05M USD | ₹7.41K 89.67 USD | ₹6.99 0.08 USD | ₹7.29 0.09 USD | ₹252.45M 3.05M USD | 0 | -₹44.93 -0.5 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.41 0.3 USD |
+2.18
|
₹249.26M 3.02M USD | ₹6.63K 80.2 USD | ₹23.29 0.28 USD | ₹24.64 0.3 USD | ₹249.26M 3.02M USD | 0 | -₹0.07 -0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
-4.37
|
₹246.94M 2.99M USD | ₹17.28K 209.02 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹246.94M 2.99M USD | 0 | -₹18.19 -0.2 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.91 0.07 USD |
-0.17
|
₹238.46M 2.88M USD | ₹9.66K 116.91 USD | ₹5.67 0.07 USD | ₹5.92 0.07 USD | ₹238.46M 2.88M USD | 0 | -₹7.65 -0.09 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.95 0.01 USD |
-5
|
₹237.45M 2.87M USD | ₹24.51K 296.52 USD | ₹0.95 0.01 USD | ₹1.05 0.01 USD | ₹237.45M 2.87M USD | 0 | -₹0.15 -0.001 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.62 0.08 USD |
+0.76
|
₹194.72M 2.36M USD | ₹161.82K 1.96K USD | ₹6.40 0.08 USD | ₹6.91 0.08 USD | ₹194.72M 2.36M USD | 0 | -₹1.99 -0.02 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.35 0.21 USD |
+4.64
|
₹185.53M 2.24M USD | ₹8.75K 105.81 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹185.53M 2.24M USD | 0 | -₹0.65 -0.007 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.25 0.16 USD |
+4.99
|
₹184.57M 2.23M USD | ₹19.06K 230.55 USD | ₹12.31 0.15 USD | ₹13.25 0.16 USD | ₹184.57M 2.23M USD | 0 | -₹3.05 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.30 0.04 USD |
-0.9
|
₹178.73M 2.16M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.65 -0.007 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹56.00 0.68 USD |
-0.14
|
₹174.06M 2.11M USD | ₹4.75K 57.52 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹174.06M 2.11M USD | 0 | -₹0.64 -0.007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
0
|
₹172.22M 2.08M USD | ₹175.24K 2.12K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.89 0.02 USD |
+3.28
|
₹168.87M 2.04M USD | ₹13.43K 162.44 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹168.87M 2.04M USD | 0 | -₹0.84 -0.01 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.80 0.02 USD |
+2.86
|
₹159.83M 1.93M USD | ₹91.62K 1.11K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹159.83M 1.93M USD | 0 | -₹43.70 -0.5 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.29 0.06 USD |
+2.92
|
₹158.18M 1.91M USD | ₹25.24K 305.34 USD | ₹5.10 0.06 USD | ₹5.35 0.06 USD | ₹158.18M 1.91M USD | 0 | -₹5.17 -0.06 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.32 0.14 USD |
+4.24
|
₹146.98M 1.78M USD | ₹6.22K 75.19 USD | ₹10.70 0.13 USD | ₹11.41 0.14 USD | ₹146.98M 1.78M USD | 0 | -₹1.12 -0.01 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹2.00 0.02 USD |
+2.04
|
₹146.55M 1.77M USD | ₹2.75K 33.25 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹146.55M 1.77M USD | 0 | -₹3.13 -0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.22 0.15 USD |
+0.08
|
₹137.72M 1.67M USD | ₹4.82K 58.29 USD | ₹12.21 0.15 USD | ₹12.70 0.15 USD | ₹137.72M 1.67M USD | 0 | -₹4.75 -0.05 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.66 0.08 USD |
-3.9
|
₹136.67M 1.65M USD | ₹31.83K 385.08 USD | ₹6.09 0.07 USD | ₹7.08 0.09 USD | ₹136.67M 1.65M USD | 0 | -₹0.42 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.85 0.06 USD |
-1.42
|
₹128.12M 1.55M USD | ₹46.45K 561.91 USD | ₹4.85 0.06 USD | ₹5.12 0.06 USD | ₹128.12M 1.55M USD | 32.33 | ₹0.15 0.001 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.40 0.07 USD |
+4.65
|
₹122.77M 1.49M USD | ₹256.00 3.1 USD | ₹4.91 0.06 USD | ₹5.40 0.07 USD | ₹122.77M 1.49M USD | 0 | -₹50.49 -0.6 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.38 0.07 USD |
-2.54
|
₹119.90M 1.45M USD | ₹36.99K 447.49 USD | ₹5.32 0.06 USD | ₹5.80 0.07 USD | ₹119.90M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.05 0.06 USD |
-2.7
|
₹103.92M 1.26M USD | ₹7.52K 90.98 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹103.92M 1.26M USD | 0 | -₹3.14 -0.03 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.30 0.11 USD |
-0.32
|
₹103.29M 1.25M USD | ₹12.38K 149.78 USD | ₹9.17 0.11 USD | ₹9.49 0.11 USD | ₹103.29M 1.25M USD | 0 | -₹2.51 -0.03 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.68 0.02 USD |
-1.18
|
₹102.71M 1.24M USD | ₹39.39K 476.59 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹102.71M 1.24M USD | 0 | -₹188.80 -2.2 USD | ||
| Premier Limited PREMIER.NS | ₹3.24 0.04 USD |
-0.61
|
₹100.66M 1.22M USD | ₹5.52K 66.79 USD | ₹3.13 0.04 USD | ₹3.26 0.04 USD | ₹100.66M 1.22M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹4.07 0.05 USD |
+0.49
|
₹97.28M 1.18M USD | ₹96.76K 1.17K USD | ₹3.68 0.04 USD | ₹4.07 0.05 USD | ₹97.28M 1.18M USD | 0 | -₹2.26 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹3.91K 47.24 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.90 0.02 USD |
+1.6
|
₹77.18M 933.69K USD | ₹28.57K 345.67 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹77.18M 933.69K USD | 0 | -₹16.96 -0.2 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.19 -0.02 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
+4.26
|
₹63.16M 764.15K USD | ₹51.31K 620.78 USD | ₹0.44 0.0053 USD | ₹0.49 0.0059 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.41 0.02 USD |
+4.44
|
₹46.50M 562.54K USD | ₹2.15K 26.06 USD | ₹1.28 0.02 USD | ₹1.41 0.02 USD | ₹46.50M 562.54K USD | 0 | -₹10.36 -0.1 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹9.30 0.11 USD |
0
|
₹45.72M 553.16K USD | ₹71.00 0.86 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹45.72M 553.16K USD | 0 | -₹124.70 -1.5 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.97 0.02 USD |
+4.79
|
₹20.26M 245.11K USD | ₹19.17K 231.93 USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹20.26M 245.11K USD | 32.83 | ₹0.06 0.0007 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 16.19 | ₹3.35 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹275.00 3.33 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹519.75 6.29 USD |
+1.39
|
₹0.00 0 USD | ₹119.78K 1.45K USD | ₹513.06 6.21 USD | ₹520.00 6.29 USD | ₹0.00 0 USD | 15.62 | ₹33.27 0.4 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹63.57 0.77 USD |
+4.99
|
₹0.00 0 USD | ₹8.16K 98.73 USD | ₹63.50 0.77 USD | ₹63.57 0.77 USD | ₹0.00 0 USD | 30.71 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.30 0.27 USD |
+4.94
|
₹0.00 0 USD | ₹3.33K 40.32 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.70 0.73 USD |
+0.05
|
₹0.00 0 USD | ₹728.56K 8.81K USD | ₹60.40 0.73 USD | ₹60.89 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹604.00 7.31 USD |
0
|
₹0.00 0 USD | ₹342.00 4.14 USD | ₹604.00 7.31 USD | ₹621.00 7.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.60 | ₹1.61 0.02 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.49 0.37 USD |
+0.1
|
₹0.00 0 USD | ₹196.61K 2.38K USD | ₹30.10 0.36 USD | ₹30.80 0.37 USD | ₹0.00 0 USD | 24.37 | ₹1.25 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹512.99 6.21 USD |
+0.08
|
₹0.00 0 USD | ₹7.01K 84.86 USD | ₹510.70 6.18 USD | ₹514.02 6.22 USD | ₹0.00 0 USD | 24.59 | ₹20.86 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹955.12 11.56 USD |
<0.01
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹955.00 11.55 USD | ₹955.12 11.56 USD | ₹0.00 0 USD | 24.25 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹42.75 0.52 USD |
-1.72
|
₹0.00 0 USD | ₹171.00K 2.07K USD | ₹42.25 0.51 USD | ₹43.80 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹612.00 7.4 USD |
+0.18
|
₹0.00 0 USD | ₹237.26K 2.87K USD | ₹610.35 7.38 USD | ₹615.04 7.44 USD | ₹0.00 0 USD | 17.04 | ₹35.90 0.43 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹90.00 1.09 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.45 3.49 USD |
-0.11
|
₹0.00 0 USD | ₹23.58K 285.24 USD | ₹288.18 3.49 USD | ₹295.98 3.58 USD | ₹0.00 0 USD | 24.37 | ₹11.84 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹334.00 4.04 USD |
+1.26
|
₹0.00 0 USD | ₹285.79K 3.46K USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹115.00 1.39 USD |
+1.77
|
₹0.00 0 USD | ₹14.50K 175.43 USD | ₹113.05 1.37 USD | ₹117.50 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.90 0.8 USD |
+0.08
|
₹0.00 0 USD | ₹250.17K 3.03K USD | ₹65.55 0.79 USD | ₹66.10 0.8 USD | ₹0.00 0 USD | 30.32 | ₹2.17 0.03 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.89 | ₹12.03 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹464.00 5.61 USD |
+0.95
|
₹0.00 0 USD | ₹42.71K 516.66 USD | ₹459.62 5.56 USD | ₹464.40 5.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹406.44 4.92 USD |
-0.28
|
₹0.00 0 USD | ₹1.42K 17.2 USD | ₹406.34 4.92 USD | ₹409.00 4.95 USD | ₹0.00 0 USD | 26.71 | ₹15.21 0.18 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹155.00 1.88 USD |
0
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,589.80 19.23 USD |
-0.91
|
₹0.00 0 USD | ₹152.72K 1.85K USD | ₹1,586.00 19.19 USD | ₹1,614.85 19.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 337.60 | ₹0.41 0.004 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹47.00 0.57 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹39.45 0.48 USD | ₹47.00 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹715.00 8.65 USD |
-0.54
|
₹0.00 0 USD | ₹19.25K 232.89 USD | ₹710.40 8.59 USD | ₹729.90 8.83 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹735.50 8.9 USD |
-0.03
|
₹0.00 0 USD | ₹21.45K 259.45 USD | ₹734.37 8.88 USD | ₹746.00 9.03 USD | ₹0.00 0 USD | 21.58 | ₹34.08 0.41 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹86.00 1.04 USD |
+0.09
|
₹0.00 0 USD | ₹2.16K 26.11 USD | ₹85.12 1.03 USD | ₹87.47 1.06 USD | ₹0.00 0 USD | 24.42 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.81 0.35 USD |
+0.03
|
₹0.00 0 USD | ₹100.19K 1.21K USD | ₹28.75 0.35 USD | ₹28.95 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹72.36 0.88 USD |
+0.11
|
₹0.00 0 USD | ₹9.09K 109.91 USD | ₹71.61 0.87 USD | ₹72.89 0.88 USD | ₹0.00 0 USD | 21.66 | ₹3.34 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹119.05 1.44 USD |
+4.98
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹119.05 1.44 USD | ₹119.05 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||