Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $629.6 7.62 USD |
+0.14
|
$879.34B 10.64B USD | $1.29M 15.57K USD | $626.5 7.58 USD | $630.95 7.63 USD | $879.34B 10.64B USD | 7.80 | $80.67 0.98 USD | |
| Dabur India Limited DABUR.NS | $491.4 5.95 USD |
+0.38
|
$871.59B 10.54B USD | $256.44K 3.1K USD | $489.05 5.92 USD | $493.7 5.97 USD | $871.59B 10.54B USD | 48.94 | $10.04 0.12 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.5 22.65 USD |
-1.67
|
$858.31B 10.38B USD | $1.23M 14.91K USD | $1,866.1 22.58 USD | $1,908.7 23.09 USD | $858.31B 10.38B USD | 245.73 | $7.62 0.09 USD | |
| Adani Total Gas Limited ATGL.NS | $713.1 8.63 USD |
+3.23
|
$784.33B 9.49B USD | $2.79M 33.77K USD | $690.15 8.35 USD | $721 8.72 USD | $784.33B 9.49B USD | 120.05 | $5.94 0.07 USD | |
| Indian Overseas Bank IOB.NS | $39.97 0.48 USD |
-0.94
|
$773.69B 9.36B USD | $3.82M 46.18K USD | $39.9 0.48 USD | $40.57 0.49 USD | $773.69B 9.36B USD | 22.83 | $1.75 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.97 0.08 USD |
-1.13
|
$755.15B 9.14B USD | $309.12M 3.74M USD | $6.94 0.08 USD | $7.07 0.09 USD | $755.15B 9.14B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,472.6 29.91 USD |
+0.59
|
$747.53B 9.04B USD | $210.34K 2.54K USD | $2,442.7 29.55 USD | $2,476 29.96 USD | $747.53B 9.04B USD | 50.55 | $48.91 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,686.2 20.4 USD |
+1.36
|
$745.99B 9.03B USD | $135.68K 1.64K USD | $1,664.3 20.14 USD | $1,689.5 20.44 USD | $745.99B 9.03B USD | 155.98 | $10.81 0.13 USD | |
| Oil India Limited OIL.NS | $453.6 5.49 USD |
+3.7
|
$737.83B 8.93B USD | $4.76M 57.63K USD | $442.55 5.35 USD | $459.35 5.56 USD | $737.83B 8.93B USD | 11.18 | $40.55 0.49 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,451.6 17.56 USD |
+3.16
|
$731.47B 8.85B USD | $869.33K 10.52K USD | $1,410.4 17.06 USD | $1,455 17.6 USD | $731.47B 8.85B USD | 23.71 | $61.21 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,387.5 28.88 USD |
+2.45
|
$727.33B 8.8B USD | $180.62K 2.19K USD | $2,328 28.16 USD | $2,400 29.04 USD | $727.33B 8.8B USD | 35.20 | $67.82 0.82 USD | |
| Bharat Dynamics Limited BDL.NS | $1,967.2 23.8 USD |
+0.95
|
$721.1B 8.72B USD | $3.11M 37.57K USD | $1,942 23.49 USD | $1,991.9 24.1 USD | $721.1B 8.72B USD | 131.14 | $15 0.18 USD | |
| General Insurance Corporation of India GICRE.NS | $408.85 4.95 USD |
-0.16
|
$717.29B 8.68B USD | $104.92K 1.27K USD | $407.65 4.93 USD | $412.7 4.99 USD | $717.29B 8.68B USD | 10.65 | $38.37 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.09 2.93 USD |
+0.35
|
$716.53B 8.67B USD | $692.99K 8.38K USD | $240.56 2.91 USD | $242.48 2.93 USD | $716.53B 8.67B USD | 23.12 | $10.47 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,931.5 23.37 USD |
+0.72
|
$702.3B 8.5B USD | $108.07K 1.31K USD | $1,901 23 USD | $1,931.5 23.37 USD | $702.3B 8.5B USD | 31.27 | $61.75 0.75 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,063.05 12.86 USD |
+1.32
|
$687.87B 8.32B USD | $786.28K 9.51K USD | $1,037.4 12.55 USD | $1,074 12.99 USD | $687.87B 8.32B USD | 1687.38 | $0.63 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,169.3 14.15 USD |
-0.14
|
$679.13B 8.22B USD | $245.47K 2.97K USD | $1,166.1 14.11 USD | $1,194.3 14.45 USD | $679.13B 8.22B USD | 19.39 | $60.3 0.73 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.05 6.92 USD |
-0.15
|
$666.95B 8.07B USD | $45.11K 545.72 USD | $568.5 6.88 USD | $576.5 6.97 USD | $666.95B 8.07B USD | 56.41 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.1 29.51 USD |
-0.44
|
$663.93B 8.03B USD | $87.77K 1.06K USD | $2,436.6 29.48 USD | $2,458.9 29.75 USD | $663.93B 8.03B USD | 46.09 | $52.92 0.64 USD | |
| Yes Bank Limited YESBANK.NS | $20.91 0.25 USD |
+0.38
|
$661.77B 8.01B USD | $17.16M 207.64K USD | $20.82 0.25 USD | $20.94 0.25 USD | $661.77B 8.01B USD | 27.15 | $0.77 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $842.9 10.2 USD |
-0.25
|
$656.67B 7.94B USD | $372.66K 4.51K USD | $841.1 10.18 USD | $846.3 10.24 USD | $656.67B 7.94B USD | 25.25 | $33.38 0.4 USD | |
| NMDC Limited NMDC.NS | $74.44 0.9 USD |
+0.15
|
$654.46B 7.92B USD | $3.86M 46.74K USD | $74.2 0.9 USD | $74.8 0.9 USD | $654.46B 7.92B USD | 9.95 | $7.48 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $246.76 2.99 USD |
+1.69
|
$643.92B 7.79B USD | $7.61M 92.04K USD | $245.32 2.97 USD | $249.89 3.02 USD | $643.92B 7.79B USD | 19.36 | $12.74 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,338.7 16.2 USD |
-0.44
|
$640.02B 7.74B USD | $1.61M 19.44K USD | $1,331.2 16.11 USD | $1,360 16.45 USD | $640.02B 7.74B USD | 66.83 | $20.03 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $788.9 9.54 USD |
+0.13
|
$631.12B 7.64B USD | $1.01M 12.18K USD | $787.2 9.52 USD | $797.5 9.65 USD | $631.12B 7.64B USD | 47.89 | $16.47 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $961.3 11.63 USD |
-0.8
|
$613.63B 7.42B USD | $1.9M 22.98K USD | $955.9 11.56 USD | $974.6 11.79 USD | $613.63B 7.42B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,830.5 22.15 USD |
+2.03
|
$612.17B 7.41B USD | $6.55M 79.24K USD | $1,817 21.98 USD | $1,895 22.93 USD | $612.17B 7.41B USD | 72.35 | $25.3 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $728.6 8.81 USD |
+0.34
|
$599.95B 7.26B USD | $160.82K 1.95K USD | $724.25 8.76 USD | $731.8 8.85 USD | $599.95B 7.26B USD | 23.60 | $30.86 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,661.9 20.11 USD |
+2.14
|
$594.17B 7.19B USD | $227.89K 2.76K USD | $1,631.1 19.73 USD | $1,663.5 20.13 USD | $594.17B 7.19B USD | 60.08 | $27.66 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,202 26.64 USD |
-2.49
|
$590.58B 7.15B USD | $1.7M 20.59K USD | $2,196 26.57 USD | $2,282.9 27.62 USD | $590.58B 7.15B USD | 71.17 | $30.94 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $125.96 1.52 USD |
-0.25
|
$587.17B 7.1B USD | $2.84M 34.4K USD | $125.37 1.52 USD | $126.9 1.54 USD | $587.17B 7.1B USD | 6.15 | $20.48 0.25 USD | |
| Fortis Healthcare Limited FORTIS.NS | $771.65 9.34 USD |
-0.93
|
$582.56B 7.05B USD | $223.27K 2.7K USD | $769.15 9.31 USD | $778.9 9.42 USD | $582.56B 7.05B USD | 73.91 | $10.44 0.13 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199.68 2.42 USD |
+0.19
|
$578.67B 7B USD | $335.78K 4.06K USD | $199.38 2.41 USD | $200.6 2.43 USD | $578.67B 7B USD | 907.63 | $0.22 0.002 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $765.4 9.26 USD |
-0.85
|
$569.97B 6.9B USD | $4.06M 49.17K USD | $760.15 9.2 USD | $779.3 9.43 USD | $569.97B 6.9B USD | 27.08 | $28.26 0.34 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $545.75 6.6 USD |
-0.25
|
$567.53B 6.87B USD | $582.53K 7.05K USD | $545.5 6.6 USD | $549.7 6.65 USD | $567.53B 6.87B USD | 79.20 | $6.89 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $133.31 1.61 USD |
+0.29
|
$553.83B 6.7B USD | $2.27M 27.42K USD | $132.8 1.61 USD | $133.66 1.62 USD | $553.83B 6.7B USD | 23.38 | $5.7 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $1,534.4 18.56 USD |
+0.76
|
$530.01B 6.41B USD | $117.63K 1.42K USD | $1,521.7 18.41 USD | $1,553.7 18.8 USD | $530.01B 6.41B USD | 160.00 | $9.59 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $868.7 10.51 USD |
-1.14
|
$529.48B 6.41B USD | $378.37K 4.58K USD | $867 10.49 USD | $887.65 10.74 USD | $529.48B 6.41B USD | 21.53 | $40.33 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,892.1 22.89 USD |
+0.48
|
$525.11B 6.35B USD | $354.48K 4.29K USD | $1,887.1 22.83 USD | $1,909.9 23.11 USD | $525.11B 6.35B USD | 69.30 | $27.3 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.42 0.86 USD |
-1.23
|
$523.55B 6.33B USD | $18.6M 225.07K USD | $71.28 0.86 USD | $72.65 0.88 USD | $523.55B 6.33B USD | 26.84 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.6 2.55 USD |
-0.19
|
$521.19B 6.31B USD | $809.59K 9.79K USD | $209.46 2.53 USD | $211.49 2.56 USD | $521.19B 6.31B USD | 12.63 | $16.67 0.2 USD | |
| UPL Limited UPL.NS | $638.2 7.72 USD |
-0.22
|
$517.88B 6.27B USD | $150.38K 1.82K USD | $636.35 7.7 USD | $641.4 7.76 USD | $517.88B 6.27B USD | 66.06 | $9.66 0.12 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.4 32.32 USD |
+2.63
|
$507.76B 6.14B USD | $1.22M 14.78K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $507.76B 6.14B USD | 29.92 | $89.28 1.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $764.8 9.25 USD |
-1.89
|
$501.74B 6.07B USD | $281.89K 3.41K USD | $762.55 9.23 USD | $781.6 9.46 USD | $501.74B 6.07B USD | 39.56 | $19.33 0.23 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $244.81 2.96 USD |
+0.5
|
$497.61B 6.02B USD | $1.32M 15.93K USD | $242.48 2.93 USD | $244.96 2.96 USD | $497.61B 6.02B USD | 18.37 | $13.32 0.16 USD | |
| Tata Communications Limited TATACOMM.NS | $1,713 20.72 USD |
-1.27
|
$490.79B 5.94B USD | $178.29K 2.16K USD | $1,697 20.53 USD | $1,729.9 20.93 USD | $490.79B 5.94B USD | 30.19 | $56.73 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $804.45 9.73 USD |
+0.56
|
$490.61B 5.94B USD | $141.09K 1.71K USD | $798.7 9.66 USD | $805.4 9.74 USD | $490.61B 5.94B USD | 38.08 | $21.12 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $310.85 3.76 USD |
+0.91
|
$469.98B 5.69B USD | $978.8K 11.84K USD | $307.05 3.71 USD | $313.1 3.79 USD | $469.98B 5.69B USD | 11.84 | $26.25 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $693.8 8.39 USD |
-0.2
|
$458.92B 5.55B USD | $50.54K 611.39 USD | $690.15 8.35 USD | $695 8.41 USD | $458.92B 5.55B USD | 203.46 | $3.41 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,620.7 19.61 USD |
+0.32
|
$457.36B 5.53B USD | $132.15K 1.6K USD | $1,589 19.22 USD | $1,623.1 19.64 USD | $457.36B 5.53B USD | 43.24 | $37.48 0.45 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.69 0.67 USD |
-1.4
|
$431.22B 5.22B USD | $4.6M 55.69K USD | $55.55 0.67 USD | $56.7 0.69 USD | $431.22B 5.22B USD | 7.46 | $7.46 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,303 15.76 USD |
-1.12
|
$431.14B 5.22B USD | $740.81K 8.96K USD | $1,297 15.69 USD | $1,328 16.07 USD | $431.14B 5.22B USD | 49.94 | $26.09 0.32 USD | |
| UCO Bank UCOBANK.NS | $33.06 0.4 USD |
-0.12
|
$415.31B 5.02B USD | $2.9M 35.07K USD | $33 0.4 USD | $33.23 0.4 USD | $415.31B 5.02B USD | 16.04 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,529 18.5 USD |
+0.55
|
$414.58B 5.02B USD | $124.13K 1.5K USD | $1,519 18.38 USD | $1,536.9 18.59 USD | $414.58B 5.02B USD | 79.18 | $19.31 0.23 USD | |
| SJVN Limited SJVN.NS | $104.05 1.26 USD |
+0.66
|
$408.9B 4.95B USD | $7.77M 94K USD | $103.25 1.25 USD | $105.66 1.28 USD | $408.9B 4.95B USD | 50.02 | $2.08 0.03 USD | |
| Biocon Limited BIOCON.NS | $341.1 4.13 USD |
-0.03
|
$408.66B 4.94B USD | $579.45K 7.01K USD | $339.35 4.11 USD | $342.85 4.15 USD | $408.66B 4.94B USD | 39.98 | $8.53 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,745.5 93.71 USD |
-1.84
|
$397.52B 4.81B USD | $227.28K 2.75K USD | $7,715 93.34 USD | $7,945 96.12 USD | $397.52B 4.81B USD | 71.13 | $108.89 1.32 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,122.7 13.58 USD |
-0.03
|
$383.75B 4.64B USD | $33.55K 405.91 USD | $1,120.1 13.55 USD | $1,132 13.7 USD | $383.75B 4.64B USD | 46.27 | $24.26 0.29 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,364.1 16.5 USD |
-0.41
|
$370.63B 4.48B USD | $107.05K 1.3K USD | $1,361.5 16.47 USD | $1,374.8 16.63 USD | $370.63B 4.48B USD | 43.87 | $31.09 0.38 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,764 21.34 USD |
-1.3
|
$369.98B 4.48B USD | $1.55M 18.78K USD | $1,753.3 21.21 USD | $1,798.8 21.76 USD | $369.98B 4.48B USD | 70.00 | $25.2 0.3 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,813.9 21.95 USD |
+1.25
|
$368.4B 4.46B USD | $268.58K 3.25K USD | $1,791.5 21.67 USD | $1,822 22.04 USD | $368.4B 4.46B USD | 46.65 | $38.88 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $40.49 0.49 USD |
+0.85
|
$368.32B 4.46B USD | $2.93M 35.4K USD | $39.94 0.48 USD | $40.57 0.49 USD | $368.32B 4.46B USD | 8.97 | $4.51 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,837.6 46.43 USD |
+1.14
|
$368.29B 4.46B USD | $65.95K 797.87 USD | $3,794.9 45.91 USD | $3,861 46.71 USD | $368.29B 4.46B USD | 51.07 | $75.13 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,149.9 38.11 USD |
-2.64
|
$364.77B 4.41B USD | $538.11K 6.51K USD | $3,140 37.99 USD | $3,262.6 39.47 USD | $364.77B 4.41B USD | 69.04 | $45.62 0.55 USD | |
| AWL Agri Business Limited AWL.NS | $278.25 3.37 USD |
+0.07
|
$360.41B 4.36B USD | $625.19K 7.56K USD | $277.25 3.35 USD | $280.7 3.4 USD | $360.41B 4.36B USD | 28.33 | $9.82 0.12 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.45 8.06 USD |
-0.13
|
$359.6B 4.35B USD | $1.53M 18.55K USD | $662.5 8.02 USD | $672.7 8.14 USD | $359.6B 4.35B USD | 100.82 | $6.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $280.8 3.4 USD |
-0.12
|
$359.54B 4.35B USD | $317.07K 3.84K USD | $278.2 3.37 USD | $281 3.4 USD | $359.54B 4.35B USD | 15.90 | $17.66 0.21 USD | |
| NBCC (India) Limited NBCC.NS | $125.86 1.52 USD |
+0.87
|
$350.36B 4.24B USD | $4.37M 52.89K USD | $124.81 1.51 USD | $126.2 1.53 USD | $350.36B 4.24B USD | 65.21 | $1.93 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.36 2.3 USD |
-0.7
|
$349.62B 4.23B USD | $3.29M 39.82K USD | $189.23 2.29 USD | $191.78 2.32 USD | $349.62B 4.23B USD | 6.48 | $29.37 0.36 USD | |
| Exide Industries Limited EXIDEIND.NS | $408.25 4.94 USD |
+1.1
|
$347.01B 4.2B USD | $1.59M 19.25K USD | $401.1 4.85 USD | $409.25 4.95 USD | $347.01B 4.2B USD | 43.38 | $9.41 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $621.9 7.52 USD |
+0.61
|
$344.3B 4.17B USD | $388.78K 4.7K USD | $615.5 7.45 USD | $622.55 7.53 USD | $344.3B 4.17B USD | 6.32 | $98.29 1.19 USD | |
| NLC India Limited NLCINDIA.NS | $243.68 2.95 USD |
+1.08
|
$338.64B 4.1B USD | $752.12K 9.1K USD | $241 2.92 USD | $246 2.98 USD | $338.64B 4.1B USD | 12.47 | $19.53 0.24 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533.65 6.46 USD |
+3.3
|
$334.73B 4.05B USD | $819.9K 9.92K USD | $517.3 6.26 USD | $534.65 6.47 USD | $334.73B 4.05B USD | 54.34 | $9.82 0.12 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $485.7 5.88 USD |
+1.04
|
$334.42B 4.05B USD | $73.21K 885.71 USD | $480.9 5.82 USD | $489.2 5.92 USD | $334.42B 4.05B USD | 29.20 | $16.63 0.2 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,611.6 19.5 USD |
-0.79
|
$331.37B 4.01B USD | $596.17K 7.21K USD | $1,600.2 19.36 USD | $1,642.3 19.87 USD | $331.37B 4.01B USD | 54.20 | $29.73 0.36 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $426.75 5.16 USD |
-1.04
|
$329.98B 3.99B USD | $1.28M 15.52K USD | $425 5.14 USD | $434.05 5.25 USD | $329.98B 3.99B USD | 0 | -$1.25 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $53.22 0.64 USD |
+0.45
|
$322.43B 3.9B USD | $3.21M 38.81K USD | $52.8 0.64 USD | $53.31 0.64 USD | $322.43B 3.9B USD | 4.97 | $10.69 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $195.55 2.37 USD |
+0.49
|
$322.27B 3.9B USD | $201.65K 2.44K USD | $194.03 2.35 USD | $196.25 2.37 USD | $322.27B 3.9B USD | 30.74 | $6.36 0.08 USD | |
| ITI Limited ITI.NS | $330.1 3.99 USD |
+0.17
|
$318.95B 3.86B USD | $138.18K 1.67K USD | $329.55 3.99 USD | $333 4.03 USD | $318.95B 3.86B USD | 0 | -$2.24 -0.02 USD | |
| Reliance Power Limited RPOWER.NS | $74.87 0.91 USD |
+5.1
|
$308.65B 3.73B USD | $149.53M 1.81M USD | $72.53 0.88 USD | $75.19 0.91 USD | $308.65B 3.73B USD | 9.69 | $7.72 0.09 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471 5.7 USD |
+0.66
|
$302.17B 3.66B USD | $94.57K 1.14K USD | $467 5.65 USD | $470.9 5.7 USD | $302.17B 3.66B USD | 26.91 | $17.5 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,231.1 14.89 USD |
-1.72
|
$301.13B 3.64B USD | $371.33K 4.49K USD | $1,223.4 14.8 USD | $1,270.2 15.37 USD | $301.13B 3.64B USD | 42.91 | $28.69 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $213.67 2.59 USD |
-0.37
|
$299.14B 3.62B USD | $7.16M 86.63K USD | $212.5 2.57 USD | $218.35 2.64 USD | $299.14B 3.62B USD | 17.60 | $12.14 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.49 2.18 USD |
-0.33
|
$298.89B 3.62B USD | $1.32M 16K USD | $179.25 2.17 USD | $181.47 2.2 USD | $298.89B 3.62B USD | 10.89 | $16.57 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $565.7 6.84 USD |
-0.71
|
$292.36B 3.54B USD | $87.75K 1.06K USD | $564.8 6.83 USD | $571.55 6.91 USD | $292.36B 3.54B USD | 91.98 | $6.15 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,123.4 13.59 USD |
-0.25
|
$292.14B 3.53B USD | $113.58K 1.37K USD | $1,120 13.55 USD | $1,132.8 13.7 USD | $292.14B 3.53B USD | 15.13 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,145.4 38.05 USD |
-1.78
|
$284.59B 3.44B USD | $728.14K 8.81K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.59B 3.44B USD | 24.80 | $126.81 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $460.65 5.57 USD |
-0.16
|
$273.73B 3.31B USD | $85.55K 1.03K USD | $458.55 5.55 USD | $464.65 5.62 USD | $273.73B 3.31B USD | 42.85 | $10.75 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,182.8 14.31 USD |
+0.53
|
$269.69B 3.26B USD | $55.93K 676.65 USD | $1,176 14.23 USD | $1,186 14.35 USD | $269.69B 3.26B USD | 55.84 | $21.18 0.26 USD | |
| Firstsource Solutions Limited FSL.NS | $389.2 4.71 USD |
+0.31
|
$268.26B 3.25B USD | $366.22K 4.43K USD | $387.35 4.69 USD | $392.3 4.75 USD | $268.26B 3.25B USD | 44.58 | $8.73 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $659.85 7.98 USD |
+0.25
|
$265.11B 3.21B USD | $80.1K 969.13 USD | $657.3 7.95 USD | $660.45 7.99 USD | $265.11B 3.21B USD | 53.34 | $12.37 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.89 1.81 USD |
+4.16
|
$262.7B 3.18B USD | $4.75M 57.51K USD | $142.71 1.73 USD | $151 1.83 USD | $262.7B 3.18B USD | 31.75 | $4.72 0.06 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $648.55 7.85 USD |
-0.32
|
$261.3B 3.16B USD | $47.77K 577.96 USD | $648 7.84 USD | $656.95 7.95 USD | $261.3B 3.16B USD | 67.83 | $9.56 0.12 USD | |
| Emami Limited EMAMILTD.NS | $589.7 7.13 USD |
+1.16
|
$257.4B 3.11B USD | $94.27K 1.14K USD | $581.95 7.04 USD | $592.4 7.17 USD | $257.4B 3.11B USD | 31.61 | $18.65 0.23 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265.76 3.22 USD |
+0.8
|
$257B 3.11B USD | $1.77M 21.37K USD | $263.53 3.19 USD | $266.5 3.22 USD | $257B 3.11B USD | 54.23 | $4.9 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $963.25 11.65 USD |
-0.27
|
$253.46B 3.07B USD | $129.31K 1.56K USD | $959.8 11.61 USD | $968 11.71 USD | $253.46B 3.07B USD | 13.15 | $73.22 0.89 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,071.2 12.96 USD |
+0.32
|
$253.12B 3.06B USD | $99.34K 1.2K USD | $1,056.05 12.78 USD | $1,071 12.96 USD | $253.12B 3.06B USD | 90.39 | $11.85 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,557 18.84 USD |
+0.67
|
$252.99B 3.06B USD | $134.61K 1.63K USD | $1,546.6 18.71 USD | $1,571.8 19.02 USD | $252.99B 3.06B USD | 0 | -$3.09 -0.03 USD | |
| KEC International Limited KEC.NS | $918.55 11.11 USD |
+0.74
|
$247.07B 2.99B USD | $332.55K 4.02K USD | $902.8 10.92 USD | $919.95 11.13 USD | $247.07B 2.99B USD | 42.50 | $21.61 0.26 USD | |
| Tata Chemicals Limited TATACHEM.NS | $967.55 11.71 USD |
+0.54
|
$246.49B 2.98B USD | $147.62K 1.79K USD | $964 11.66 USD | $972 11.76 USD | $246.49B 2.98B USD | 121.09 | $7.99 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||