Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,878.1 22.72 USD |
-1.38
|
$865.8B 10.47B USD | $295.11K 3.57K USD | $1,875 22.68 USD | $1,904.9 23.05 USD | $865.8B 10.47B USD | 246.46 | $7.62 0.09 USD | |
| Dabur India Limited DABUR.NS | $485.4 5.87 USD |
-0.04
|
$860.95B 10.42B USD | $72.43K 876.32 USD | $484.5 5.86 USD | $487.65 5.9 USD | $860.95B 10.42B USD | 48.78 | $9.95 0.12 USD | |
| Indian Bank INDIANB.NS | $631.5 7.64 USD |
-3.12
|
$850.61B 10.29B USD | $1.01M 12.21K USD | $628.3 7.6 USD | $637.2 7.71 USD | $850.61B 10.29B USD | 7.55 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.NS | $40.68 0.49 USD |
+0.37
|
$783.36B 9.48B USD | $3M 36.25K USD | $40.28 0.49 USD | $40.9 0.49 USD | $783.36B 9.48B USD | 23.11 | $1.76 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $692.45 8.38 USD |
+0.24
|
$761.56B 9.21B USD | $260.24K 3.15K USD | $691.25 8.36 USD | $701.35 8.49 USD | $761.56B 9.21B USD | 116.57 | $5.94 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $6.99 0.08 USD |
-0.85
|
$757.32B 9.16B USD | $47.93M 579.86K USD | $6.98 0.08 USD | $7.07 0.09 USD | $757.32B 9.16B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,475.5 29.95 USD |
+0.33
|
$745.58B 9.02B USD | $230.53K 2.79K USD | $2,470.2 29.89 USD | $2,506.5 30.32 USD | $745.58B 9.02B USD | 50.41 | $49.1 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,703.6 20.61 USD |
-0.29
|
$737.46B 8.92B USD | $87.7K 1.06K USD | $1,700 20.57 USD | $1,729.1 20.92 USD | $737.46B 8.92B USD | 153.33 | $11.11 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,961.9 23.74 USD |
+0.68
|
$719.16B 8.7B USD | $854.7K 10.34K USD | $1,956.2 23.67 USD | $1,984 24 USD | $719.16B 8.7B USD | 130.79 | $15 0.18 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,420 17.18 USD |
+0.91
|
$716.13B 8.66B USD | $55.89K 676.2 USD | $1,410.4 17.06 USD | $1,423.5 17.22 USD | $716.13B 8.66B USD | 23.19 | $61.21 0.74 USD | |
| General Insurance Corporation of India GICRE.NS | $407.85 4.93 USD |
+2.03
|
$715.62B 8.66B USD | $877.29K 10.61K USD | $401.6 4.86 USD | $410.9 4.97 USD | $715.62B 8.66B USD | 10.67 | $38.22 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.59 2.93 USD |
-0.24
|
$712.37B 8.62B USD | $486.07K 5.88K USD | $242.12 2.93 USD | $243.87 2.95 USD | $712.37B 8.62B USD | 22.99 | $10.55 0.13 USD | |
| Oil India Limited OIL.NS | $435.15 5.26 USD |
+0.22
|
$707.82B 8.56B USD | $180.79K 2.19K USD | $433.75 5.25 USD | $437.45 5.29 USD | $707.82B 8.56B USD | 10.81 | $40.25 0.49 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,907.6 23.08 USD |
+0.24
|
$694.37B 8.4B USD | $174.2K 2.11K USD | $1,901.6 23.01 USD | $1,926.5 23.31 USD | $694.37B 8.4B USD | 31.12 | $61.28 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,340 28.31 USD |
-2.95
|
$689.38B 8.34B USD | $104.4K 1.26K USD | $2,333 28.23 USD | $2,411.2 29.17 USD | $689.38B 8.34B USD | 33.34 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,047.05 12.67 USD |
-0.2
|
$677.52B 8.2B USD | $272.21K 3.29K USD | $1,037.4 12.55 USD | $1,074 12.99 USD | $677.52B 8.2B USD | 1661.98 | $0.63 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.85 6.88 USD |
-0.46
|
$674.88B 8.16B USD | $40.35K 488.16 USD | $568.35 6.88 USD | $572.7 6.93 USD | $674.88B 8.16B USD | 56.21 | $10.12 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.51
|
$670.94B 8.12B USD | $80.99K 979.89 USD | $1,152.5 13.94 USD | $1,165 14.09 USD | $670.94B 8.12B USD | 19.31 | $59.8 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
+0.76
|
$667.5B 8.08B USD | $231.71K 2.8K USD | $2,428 29.37 USD | $2,454.6 29.7 USD | $667.5B 8.08B USD | 46.42 | $52.79 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.85 10.29 USD |
+1.7
|
$662.86B 8.02B USD | $3.52M 42.64K USD | $836 10.11 USD | $857.35 10.37 USD | $662.86B 8.02B USD | 25.74 | $33.05 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.98 0.25 USD |
-0.19
|
$657.99B 7.96B USD | $16.77M 202.94K USD | $20.96 0.25 USD | $21.09 0.26 USD | $657.99B 7.96B USD | 26.89 | $0.78 0.009 USD | |
| NMDC Limited NMDC.NS | $74.2 0.9 USD |
+0.27
|
$652.35B 7.89B USD | $3.89M 47.05K USD | $74.19 0.9 USD | $74.8 0.9 USD | $652.35B 7.89B USD | 9.97 | $7.44 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $245.99 2.98 USD |
+2.4
|
$641.91B 7.77B USD | $2.31M 27.95K USD | $240.5 2.91 USD | $246.59 2.98 USD | $641.91B 7.77B USD | 19.50 | $12.61 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,335.9 16.16 USD |
-0.65
|
$638.68B 7.73B USD | $230.43K 2.79K USD | $1,335.1 16.15 USD | $1,360 16.45 USD | $638.68B 7.73B USD | 66.69 | $20.03 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $794.15 9.61 USD |
+0.79
|
$635.32B 7.69B USD | $274.56K 3.32K USD | $789.5 9.55 USD | $797.5 9.65 USD | $635.32B 7.69B USD | 48.21 | $16.47 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,890 22.87 USD |
+5.35
|
$632.07B 7.65B USD | $1.59M 19.27K USD | $1,817 21.98 USD | $1,895 22.93 USD | $632.07B 7.65B USD | 74.70 | $25.3 0.31 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,275 27.52 USD |
-1.14
|
$622.25B 7.53B USD | $1.51M 18.29K USD | $2,266 27.41 USD | $2,330 28.19 USD | $622.25B 7.53B USD | 72.15 | $31.53 0.38 USD | |
| One97 Communications Limited PAYTM.NS | $970.55 11.74 USD |
+0.15
|
$619.31B 7.49B USD | $396.64K 4.8K USD | $964 11.66 USD | $974.6 11.79 USD | $619.31B 7.49B USD | 0 | -$10.37 -0.1 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,050.5 36.91 USD |
+0.36
|
$595.79B 7.21B USD | $17.71K 214.24 USD | $3,039.6 36.77 USD | $3,066.9 37.1 USD | $595.79B 7.21B USD | 88.03 | $34.65 0.42 USD | |
| Jindal Stainless Limited JSL.NS | $720.15 8.71 USD |
+0.53
|
$593B 7.17B USD | $165.54K 2K USD | $715.05 8.65 USD | $725.7 8.78 USD | $593B 7.17B USD | 23.65 | $30.44 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $128.93 1.56 USD |
-0.29
|
$586.98B 7.1B USD | $3.38M 40.94K USD | $128.02 1.55 USD | $130.24 1.58 USD | $586.98B 7.1B USD | 6.14 | $20.97 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,625.1 19.66 USD |
+0.58
|
$581.01B 7.03B USD | $441.93K 5.35K USD | $1,613.6 19.52 USD | $1,639.7 19.84 USD | $581.01B 7.03B USD | 59.15 | $27.47 0.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $546.9 6.62 USD |
-0.86
|
$576.16B 6.97B USD | $563.78K 6.82K USD | $546.4 6.61 USD | $555 6.71 USD | $576.16B 6.97B USD | 78.69 | $6.95 0.08 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $773 9.35 USD |
+0.13
|
$575.63B 6.96B USD | $1.9M 22.93K USD | $760.15 9.2 USD | $779.3 9.43 USD | $575.63B 6.96B USD | 27.35 | $28.26 0.34 USD | |
| Fortis Healthcare Limited FORTIS.NS | $760.95 9.21 USD |
-0.81
|
$574.49B 6.95B USD | $120.91K 1.46K USD | $758.3 9.17 USD | $767.75 9.29 USD | $574.49B 6.95B USD | 74.02 | $10.28 0.12 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.4 2.42 USD |
-0.81
|
$573B 6.93B USD | $366.65K 4.44K USD | $200.01 2.42 USD | $203.96 2.47 USD | $573B 6.93B USD | 910.90 | $0.22 0.002 USD | |
| Steel Authority of India Limited SAIL.NS | $134.34 1.63 USD |
+0.38
|
$559.95B 6.77B USD | $1.72M 20.76K USD | $133.93 1.62 USD | $135.15 1.64 USD | $559.95B 6.77B USD | 23.40 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,891.8 22.89 USD |
+0.47
|
$535.67B 6.48B USD | $43.53K 526.66 USD | $1,887.1 22.83 USD | $1,909.9 23.11 USD | $535.67B 6.48B USD | 69.29 | $27.3 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $884.75 10.7 USD |
-1
|
$530.24B 6.42B USD | $594.21K 7.19K USD | $876.3 10.6 USD | $898.2 10.87 USD | $530.24B 6.42B USD | 21.56 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,525.8 18.46 USD |
+0.09
|
$526.58B 6.37B USD | $60.8K 735.62 USD | $1,519.5 18.38 USD | $1,547.6 18.72 USD | $526.58B 6.37B USD | 158.93 | $9.6 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.73 0.87 USD |
-0.8
|
$525.82B 6.36B USD | $3.7M 44.74K USD | $71.61 0.87 USD | $72.65 0.88 USD | $525.82B 6.36B USD | 26.96 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $214.1 2.59 USD |
+0.66
|
$525.64B 6.36B USD | $1.42M 17.23K USD | $212.5 2.57 USD | $214.29 2.59 USD | $525.64B 6.36B USD | 12.74 | $16.8 0.2 USD | |
| UPL Limited UPL.NS | $639.5 7.74 USD |
+0.06
|
$521.96B 6.31B USD | $106.92K 1.29K USD | $638.1 7.72 USD | $643.95 7.79 USD | $521.96B 6.31B USD | 66.26 | $9.65 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $806.45 9.76 USD |
+2.02
|
$512.89B 6.21B USD | $1.18M 14.24K USD | $801.9 9.7 USD | $821.95 9.94 USD | $512.89B 6.21B USD | 40.32 | $20 0.24 USD | |
| Mphasis Limited MPHASIS.NS | $2,656.7 32.14 USD |
+2.06
|
$504.97B 6.11B USD | $165.19K 2K USD | $2,605.1 31.52 USD | $2,664.3 32.23 USD | $504.97B 6.11B USD | 29.75 | $89.28 1.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,744.6 21.11 USD |
+1.84
|
$497.21B 6.02B USD | $159.51K 1.93K USD | $1,715 20.75 USD | $1,749.9 21.17 USD | $497.21B 6.02B USD | 30.58 | $57.05 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $806.2 9.75 USD |
+0.65
|
$496.46B 6.01B USD | $107.96K 1.31K USD | $800.55 9.69 USD | $807.45 9.77 USD | $496.46B 6.01B USD | 38.11 | $21.15 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $245.74 2.97 USD |
-0.65
|
$491.95B 5.95B USD | $1.02M 12.33K USD | $245.55 2.97 USD | $249 3.01 USD | $491.95B 5.95B USD | 18.16 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $310.65 3.76 USD |
+1.54
|
$465.97B 5.64B USD | $1.81M 21.95K USD | $304.65 3.69 USD | $312 3.77 USD | $465.97B 5.64B USD | 11.72 | $26.5 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $692.95 8.38 USD |
-0.9
|
$455.71B 5.51B USD | $40.42K 489.06 USD | $692.6 8.38 USD | $701 8.48 USD | $455.71B 5.51B USD | 202.02 | $3.43 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,599.2 19.35 USD |
+0.57
|
$451.3B 5.46B USD | $945.31K 11.44K USD | $1,589 19.22 USD | $1,610.9 19.49 USD | $451.3B 5.46B USD | 43.16 | $37.05 0.45 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.4 0.69 USD |
+0.97
|
$441.49B 5.34B USD | $4.13M 49.91K USD | $56.75 0.69 USD | $57.62 0.7 USD | $441.49B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,276.9 15.45 USD |
-0.75
|
$422.51B 5.11B USD | $175.58K 2.12K USD | $1,271.5 15.38 USD | $1,295 15.67 USD | $422.51B 5.11B USD | 50.13 | $25.47 0.31 USD | |
| UCO Bank UCOBANK.NS | $33.24 0.4 USD |
+0.21
|
$416.82B 5.04B USD | $3.87M 46.79K USD | $33.03 0.4 USD | $33.57 0.41 USD | $416.82B 5.04B USD | 16.13 | $2.06 0.02 USD | |
| Biocon Limited BIOCON.NS | $346.1 4.19 USD |
+2.35
|
$414.65B 5.02B USD | $1.05M 12.69K USD | $339.55 4.11 USD | $346.45 4.19 USD | $414.65B 5.02B USD | 40.95 | $8.45 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,526.9 18.47 USD |
-0.52
|
$410.18B 4.96B USD | $76.23K 922.26 USD | $1,520.5 18.4 USD | $1,550 18.75 USD | $410.18B 4.96B USD | 78.34 | $19.49 0.24 USD | |
| SJVN Limited SJVN.NS | $103.68 1.25 USD |
+0.3
|
$408.86B 4.95B USD | $812.52K 9.83K USD | $103.25 1.25 USD | $104.15 1.26 USD | $408.86B 4.95B USD | 49.84 | $2.08 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,955.5 96.25 USD |
+7.25
|
$404.96B 4.9B USD | $2.53M 30.55K USD | $7,521.5 91 USD | $7,983.5 96.59 USD | $404.96B 4.9B USD | 72.46 | $109.79 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,123 13.59 USD |
+0.41
|
$388.83B 4.7B USD | $18.49K 223.72 USD | $1,115.3 13.49 USD | $1,126 13.62 USD | $388.83B 4.7B USD | 46.48 | $24.16 0.29 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,815.6 21.97 USD |
+1.23
|
$379.46B 4.59B USD | $1.13M 13.66K USD | $1,799 21.76 USD | $1,822 22.04 USD | $379.46B 4.59B USD | 71.79 | $25.29 0.31 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,271.1 39.57 USD |
+0.58
|
$374.71B 4.53B USD | $2.89M 34.95K USD | $3,216 38.91 USD | $3,418 41.35 USD | $374.71B 4.53B USD | 70.83 | $46.18 0.56 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,377 16.66 USD |
+1.74
|
$374.13B 4.53B USD | $291.77K 3.53K USD | $1,357 16.42 USD | $1,378 16.67 USD | $374.13B 4.53B USD | 44.82 | $30.72 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,799.9 21.78 USD |
+0.47
|
$365.56B 4.42B USD | $67.7K 819.03 USD | $1,791.5 21.67 USD | $1,821.7 22.04 USD | $365.56B 4.42B USD | 46.29 | $38.88 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $40.36 0.49 USD |
+0.05
|
$365.31B 4.42B USD | $3.02M 36.51K USD | $40.05 0.48 USD | $40.75 0.49 USD | $365.31B 4.42B USD | 8.90 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,813 46.13 USD |
<0.01
|
$364.34B 4.41B USD | $21.35K 258.34 USD | $3,795 45.91 USD | $3,846.9 46.54 USD | $364.34B 4.41B USD | 50.51 | $75.49 0.91 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.25 8.06 USD |
-0.16
|
$359.49B 4.35B USD | $473.06K 5.72K USD | $664.25 8.04 USD | $672.7 8.14 USD | $359.49B 4.35B USD | 100.79 | $6.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $282.2 3.41 USD |
-0.51
|
$358.15B 4.33B USD | $608.04K 7.36K USD | $279.75 3.38 USD | $284.2 3.44 USD | $358.15B 4.33B USD | 15.84 | $17.81 0.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.65 2.32 USD |
+2.36
|
$354.27B 4.29B USD | $4.07M 49.27K USD | $188 2.27 USD | $192.4 2.33 USD | $354.27B 4.29B USD | 6.68 | $28.69 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $267 3.23 USD |
-0.3
|
$345.84B 4.18B USD | $173.98K 2.1K USD | $266.8 3.23 USD | $269.4 3.26 USD | $345.84B 4.18B USD | 28.25 | $9.45 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $622.35 7.53 USD |
+0.03
|
$342.33B 4.14B USD | $257.24K 3.11K USD | $619 7.49 USD | $625.25 7.56 USD | $342.33B 4.14B USD | 6.29 | $98.92 1.2 USD | |
| NBCC (India) Limited NBCC.NS | $126.29 1.53 USD |
-1.87
|
$340.98B 4.13B USD | $3.99M 48.29K USD | $126.12 1.53 USD | $129.42 1.57 USD | $340.98B 4.13B USD | 63.46 | $1.99 0.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $399 4.83 USD |
-0.45
|
$339.15B 4.1B USD | $1.35M 16.38K USD | $398.1 4.82 USD | $405.75 4.91 USD | $339.15B 4.1B USD | 42.71 | $9.34 0.11 USD | |
| NLC India Limited NLCINDIA.NS | $242.53 2.93 USD |
+0.32
|
$336.3B 4.07B USD | $236.39K 2.86K USD | $241.66 2.92 USD | $244.5 2.96 USD | $336.3B 4.07B USD | 12.38 | $19.58 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $430.6 5.21 USD |
-0.15
|
$332.96B 4.03B USD | $373.91K 4.52K USD | $427.3 5.17 USD | $434.05 5.25 USD | $332.96B 4.03B USD | 0 | -$1.25 -0.01 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $481.65 5.83 USD |
+0.34
|
$331.56B 4.01B USD | $338.83K 4.1K USD | $477 5.77 USD | $484.1 5.86 USD | $331.56B 4.01B USD | 28.84 | $16.7 0.2 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,575.3 19.06 USD |
+0.38
|
$327.99B 3.97B USD | $129.49K 1.57K USD | $1,565.5 18.94 USD | $1,578.4 19.1 USD | $327.99B 3.97B USD | 54.85 | $28.72 0.35 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $515.85 6.24 USD |
-1.06
|
$320.71B 3.88B USD | $644.18K 7.79K USD | $506.4 6.13 USD | $518 6.27 USD | $320.71B 3.88B USD | 52.05 | $9.91 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $53.08 0.64 USD |
-0.15
|
$320.55B 3.88B USD | $11.98M 144.94K USD | $53 0.64 USD | $54.28 0.66 USD | $320.55B 3.88B USD | 4.94 | $10.73 0.13 USD | |
| ITI Limited ITI.NS | $330.6 4 USD |
+1.63
|
$317.72B 3.84B USD | $2.28M 27.56K USD | $325.5 3.94 USD | $330.7 4 USD | $317.72B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $191.98 2.32 USD |
-0.09
|
$316.38B 3.83B USD | $102.55K 1.24K USD | $191.53 2.32 USD | $193.94 2.35 USD | $316.38B 3.83B USD | 30.57 | $6.28 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,252.7 15.16 USD |
-1.98
|
$306.19B 3.7B USD | $545.3K 6.6K USD | $1,246.4 15.08 USD | $1,285.1 15.55 USD | $306.19B 3.7B USD | 43.75 | $28.63 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $214.78 2.6 USD |
+0.14
|
$300.69B 3.64B USD | $2.8M 33.92K USD | $214.35 2.59 USD | $218.35 2.64 USD | $300.69B 3.64B USD | 17.69 | $12.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $572.3 6.92 USD |
+0.51
|
$300.4B 3.63B USD | $58.75K 710.8 USD | $569.65 6.89 USD | $573.95 6.94 USD | $300.4B 3.63B USD | 93.05 | $6.15 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470 5.69 USD |
-0.52
|
$298.5B 3.61B USD | $151.82K 1.84K USD | $469.15 5.68 USD | $475.35 5.75 USD | $298.5B 3.61B USD | 26.59 | $17.67 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $182.9 2.21 USD |
-1.79
|
$294.65B 3.56B USD | $2.36M 28.59K USD | $182.81 2.21 USD | $186.1 2.25 USD | $294.65B 3.56B USD | 10.73 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,125.5 13.62 USD |
-0.05
|
$292.69B 3.54B USD | $139.43K 1.69K USD | $1,120 13.55 USD | $1,136.2 13.75 USD | $292.69B 3.54B USD | 15.16 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,156.9 38.19 USD |
-1.42
|
$286.81B 3.47B USD | $169.23K 2.05K USD | $3,146.1 38.06 USD | $3,220.9 38.97 USD | $286.81B 3.47B USD | 24.89 | $126.81 1.53 USD | |
| Reliance Power Limited RPOWER.NS | $66.85 0.81 USD |
+3.45
|
$275.59B 3.33B USD | $75.46M 912.93K USD | $65.35 0.79 USD | $67.15 0.81 USD | $275.59B 3.33B USD | 9.55 | $7 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $462.4 5.59 USD |
-0.92
|
$273.66B 3.31B USD | $89.15K 1.08K USD | $461.6 5.58 USD | $469.1 5.68 USD | $273.66B 3.31B USD | 42.53 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,180.4 14.28 USD |
-0.66
|
$266.6B 3.23B USD | $57.84K 699.79 USD | $1,178 14.25 USD | $1,197.8 14.49 USD | $266.6B 3.23B USD | 55.18 | $21.39 0.26 USD | |
| Syngene International Limited SYNGENE.NS | $660.5 7.99 USD |
+0.62
|
$265.37B 3.21B USD | $106.92K 1.29K USD | $657.1 7.95 USD | $663 8.02 USD | $265.37B 3.21B USD | 53.52 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $644.2 7.79 USD |
-1.64
|
$259.93B 3.14B USD | $178.58K 2.16K USD | $634.95 7.68 USD | $653.7 7.91 USD | $259.93B 3.14B USD | 66.89 | $9.63 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $376.5 4.56 USD |
+0.49
|
$259.51B 3.14B USD | $139.75K 1.69K USD | $373.5 4.52 USD | $377.1 4.56 USD | $259.51B 3.14B USD | 44.66 | $8.43 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $974.05 11.78 USD |
+1.97
|
$259.33B 3.14B USD | $262.93K 3.18K USD | $959.1 11.6 USD | $979.5 11.85 USD | $259.33B 3.14B USD | 13.45 | $72.41 0.88 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $263 3.18 USD |
+1.6
|
$254.33B 3.08B USD | $3.82M 46.17K USD | $260.6 3.15 USD | $265.34 3.21 USD | $254.33B 3.08B USD | 54.67 | $4.81 0.06 USD | |
| Emami Limited EMAMILTD.NS | $578 6.99 USD |
-0.92
|
$252.3B 3.05B USD | $384.02K 4.65K USD | $577.15 6.98 USD | $588.9 7.12 USD | $252.3B 3.05B USD | 31.26 | $18.49 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.93 1.73 USD |
-0.15
|
$250.5B 3.03B USD | $394.6K 4.77K USD | $142.58 1.72 USD | $145.17 1.76 USD | $250.5B 3.03B USD | 30.41 | $4.7 0.06 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,534.3 18.56 USD |
+1.61
|
$249.3B 3.02B USD | $91.56K 1.11K USD | $1,508.3 18.25 USD | $1,535.5 18.58 USD | $249.3B 3.02B USD | 0 | -$3.02 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $889 10.76 USD |
+1.07
|
$247.34B 2.99B USD | $181.67K 2.2K USD | $877.25 10.61 USD | $894.55 10.82 USD | $247.34B 2.99B USD | 27.31 | $32.55 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $964.55 11.67 USD |
+0.43
|
$245.72B 2.97B USD | $116.88K 1.41K USD | $959.3 11.61 USD | $966.5 11.69 USD | $245.72B 2.97B USD | 121.02 | $7.97 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||