Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (24)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹273.50 3.31 USD |
+5.09
|
₹783.26B 9.48B USD | ₹12.13M 146.7K USD | ₹262.80 3.18 USD | ₹275.65 3.33 USD | ₹783.26B 9.48B USD | 390.71 | ₹0.70 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.70 3.82 USD |
+1.92
|
₹778.20B 9.41B USD | ₹9.05M 109.49K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.20B 9.41B USD | 18.07 | ₹17.47 0.21 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.09 2.23 USD |
+1.51
|
₹760.39B 9.2B USD | ₹10.10M 122.21K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹760.39B 9.2B USD | 22.56 | ₹8.16 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,015.50 12.29 USD |
+5.42
|
₹759.96B 9.19B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹759.96B 9.19B USD | 29.03 | ₹34.97 0.42 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.08 0.67 USD |
+3.36
|
₹756.69B 9.15B USD | ₹64.57M 781.17K USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹756.69B 9.15B USD | 23.84 | ₹2.31 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.40 5.16 USD |
+1.11
|
₹756.30B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.30B 9.15B USD | 39.96 | ₹10.67 0.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.30 16.87 USD |
+0.25
|
₹753.27B 9.11B USD | ₹1.21M 14.6K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.27B 9.11B USD | 84.96 | ₹16.41 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,811.00 58.21 USD |
-1.29
|
₹751.63B 9.09B USD | ₹410.08K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹751.63B 9.09B USD | 40.45 | ₹118.93 1.44 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.79 0.89 USD |
+2.3
|
₹741.22B 8.97B USD | ₹14.50M 175.43K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹741.22B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,853.00 34.52 USD |
+2.67
|
₹726.13B 8.78B USD | ₹1.88M 22.69K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.13B 8.78B USD | 54.61 | ₹52.24 0.63 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,154.10 13.96 USD |
+2.22
|
₹723.92B 8.76B USD | ₹458.29K 5.54K USD | ₹1,134.50 13.73 USD | ₹1,156.90 14 USD | ₹723.92B 8.76B USD | 42.77 | ₹26.98 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.02 0.28 USD |
+3.6
|
₹722.51B 8.74B USD | ₹87.24M 1.06M USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,547.80 18.73 USD |
+2.9
|
₹715.15B 8.65B USD | ₹917.28K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹715.15B 8.65B USD | 107.18 | ₹14.44 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.35 11.1 USD |
+3.19
|
₹714.74B 8.65B USD | ₹2.66M 32.22K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.74B 8.65B USD | 80.61 | ₹11.38 0.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,546.00 139.69 USD |
+1.54
|
₹702.02B 8.49B USD | ₹304.31K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.02B 8.49B USD | 42.84 | ₹269.49 3.26 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.00 16.84 USD |
+1.14
|
₹701.43B 8.49B USD | ₹239.71K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹701.43B 8.49B USD | 29.06 | ₹47.90 0.58 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.10 13.18 USD |
+4.56
|
₹695.70B 8.42B USD | ₹889.64K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹695.70B 8.42B USD | 46.88 | ₹23.23 0.28 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.85 4.56 USD |
+1.69
|
₹692.13B 8.37B USD | ₹7.67M 92.82K USD | ₹375.20 4.54 USD | ₹384.70 4.65 USD | ₹692.13B 8.37B USD | 11.27 | ₹33.43 0.4 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,073.90 12.99 USD |
+4.97
|
₹687.66B 8.32B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹687.66B 8.32B USD | 125.01 | ₹8.59 0.1 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.80 5.05 USD |
-2.69
|
₹679.60B 8.22B USD | ₹6.57M 79.45K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹679.60B 8.22B USD | 10.26 | ₹40.70 0.49 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.15 5.66 USD |
+1.68
|
₹678.68B 8.21B USD | ₹887.24K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹678.68B 8.21B USD | 42.36 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 148.05 | ₹2.83 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.30 1.06 USD |
+5.08
|
₹671.47B 8.12B USD | ₹36.28M 438.92K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.47B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹379.25 4.59 USD |
+2.39
|
₹665.36B 8.05B USD | ₹222.25K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹665.36B 8.05B USD | 6.88 | ₹55.08 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.68 1.76 USD |
+3.04
|
₹663.23B 8.02B USD | ₹9.18M 111.1K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.23B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.50 0.93 USD |
+4.87
|
₹658.91B 7.97B USD | ₹47.03M 569.03K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹658.91B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.37 0.4 USD |
+2.93
|
₹642.59B 7.77B USD | ₹4.19M 50.65K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹642.59B 7.77B USD | 11.87 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.20 11.76 USD |
+0.87
|
₹629.73B 7.62B USD | ₹1.03M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹629.73B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,757.60 21.26 USD |
+1.43
|
₹628.59B 7.6B USD | ₹408.51K 4.94K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹628.59B 7.6B USD | 50.21 | ₹35.00 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,173.80 26.3 USD |
+1.37
|
₹613.45B 7.42B USD | ₹500.89K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹613.45B 7.42B USD | 45.05 | ₹48.25 0.58 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,367.20 16.54 USD |
-1.91
|
₹605.22B 7.32B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹605.22B 7.32B USD | 31.23 | ₹43.77 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹515.15 6.23 USD |
+0.23
|
₹600.67B 7.27B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹600.67B 7.27B USD | 53.32 | ₹9.66 0.12 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,387.30 16.78 USD |
+4.68
|
₹597.55B 7.23B USD | ₹465.63K 5.63K USD | ₹1,334.10 16.14 USD | ₹1,394.00 16.87 USD | ₹597.55B 7.23B USD | 50.08 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,622.80 19.63 USD |
+2.53
|
₹590.05B 7.14B USD | ₹524.61K 6.35K USD | ₹1,591.10 19.25 USD | ₹1,635.00 19.78 USD | ₹590.05B 7.14B USD | 23.51 | ₹69.01 0.83 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹902.35 10.92 USD |
+1.48
|
₹583.89B 7.06B USD | ₹248.74K 3.01K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹583.89B 7.06B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.55 8.4 USD |
+2.24
|
₹572.27B 6.92B USD | ₹528.89K 6.4K USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹572.27B 6.92B USD | 17.93 | ₹38.72 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.00 25.15 USD |
+2.48
|
₹565.46B 6.84B USD | ₹262.80K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹565.46B 6.84B USD | 42.69 | ₹48.69 0.59 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,916.70 23.19 USD |
+2.74
|
₹564.46B 6.83B USD | ₹284.92K 3.45K USD | ₹1,858.00 22.48 USD | ₹1,932.50 23.38 USD | ₹564.46B 6.83B USD | 28.94 | ₹66.23 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.45 7.13 USD |
+3.73
|
₹560.93B 6.79B USD | ₹528.56K 6.39K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹560.93B 6.79B USD | 25.86 | ₹22.79 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.60 23.79 USD |
+0.03
|
₹560.48B 6.78B USD | ₹281.12K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.48B 6.78B USD | 53.77 | ₹36.57 0.44 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,579.00 19.1 USD |
+1.08
|
₹542.30B 6.56B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹542.30B 6.56B USD | 674.78 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹610.10 7.38 USD |
+2.75
|
₹515.71B 6.24B USD | ₹1.38M 16.75K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹515.71B 6.24B USD | 27.32 | ₹22.33 0.27 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,369.50 64.96 USD |
+3.63
|
₹513.33B 6.21B USD | ₹225.80K 2.73K USD | ₹5,211.50 63.05 USD | ₹5,383.00 65.13 USD | ₹513.33B 6.21B USD | 56.01 | ₹95.86 1.16 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,691.40 20.46 USD |
+4.54
|
₹509.49B 6.16B USD | ₹520.44K 6.3K USD | ₹1,637.40 19.81 USD | ₹1,696.90 20.53 USD | ₹509.49B 6.16B USD | 27.51 | ₹61.48 0.74 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,817.60 21.99 USD |
+3.03
|
₹504.67B 6.11B USD | ₹737.74K 8.93K USD | ₹1,758.30 21.27 USD | ₹1,822.60 22.05 USD | ₹504.67B 6.11B USD | 41.88 | ₹43.40 0.53 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.00 6.17 USD |
+2.15
|
₹493.18B 5.97B USD | ₹3.85M 46.53K USD | ₹507.50 6.14 USD | ₹516.85 6.25 USD | ₹493.18B 5.97B USD | 54.89 | ₹9.29 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.26 2.82 USD |
+4.98
|
₹486.35B 5.88B USD | ₹7.56M 91.41K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹486.35B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,541.70 42.85 USD |
+2.66
|
₹474.34B 5.74B USD | ₹302.59K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.34B 5.74B USD | 78.37 | ₹45.19 0.55 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,200.20 14.52 USD |
+3.44
|
₹439.95B 5.32B USD | ₹627.12K 7.59K USD | ₹1,167.80 14.13 USD | ₹1,204.00 14.57 USD | ₹439.95B 5.32B USD | 104.45 | ₹11.49 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹316.30 3.83 USD |
+1.92
|
₹438.59B 5.31B USD | ₹10.81M 130.75K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹438.59B 5.31B USD | 12.45 | ₹25.39 0.31 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,270.40 27.47 USD |
-0.32
|
₹433.23B 5.24B USD | ₹179.65K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹433.23B 5.24B USD | 24.07 | ₹94.30 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,285.40 15.55 USD |
+0.63
|
₹425.32B 5.15B USD | ₹548.03K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹425.32B 5.15B USD | 113.05 | ₹11.37 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.95 9.86 USD |
+0.15
|
₹421.28B 5.1B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.28B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.35 6.31 USD |
+0.06
|
₹417.08B 5.05B USD | ₹590.68K 7.15K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.08B 5.05B USD | 29.96 | ₹17.40 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹274.75 3.32 USD |
+4.45
|
₹412.13B 4.99B USD | ₹3.01M 36.38K USD | ₹264.00 3.19 USD | ₹275.20 3.33 USD | ₹412.13B 4.99B USD | 10.53 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.68 2.49 USD |
+1.16
|
₹411.75B 4.98B USD | ₹3.56M 43.13K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹411.75B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,508.60 18.25 USD |
+1.23
|
₹405.29B 4.9B USD | ₹833.42K 10.08K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.29B 4.9B USD | 75.54 | ₹19.97 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.05 3.52 USD |
+5.57
|
₹404.43B 4.89B USD | ₹2.25M 27.25K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.43B 4.89B USD | 13.94 | ₹20.87 0.25 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,424.30 17.23 USD |
+2.63
|
₹374.71B 4.53B USD | ₹836.79K 10.12K USD | ₹1,395.50 16.88 USD | ₹1,428.00 17.28 USD | ₹374.71B 4.53B USD | 52.36 | ₹27.20 0.33 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,262.20 27.37 USD |
-1.92
|
₹373.17B 4.51B USD | ₹695.44K 8.41K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹373.17B 4.51B USD | 36.32 | ₹62.28 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,402.30 16.97 USD |
+0.93
|
₹369.79B 4.47B USD | ₹306.25K 3.71K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹369.79B 4.47B USD | 22.93 | ₹61.13 0.74 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹593.05 7.17 USD |
+1.36
|
₹368.89B 4.46B USD | ₹757.04K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.89B 4.46B USD | 57.57 | ₹10.30 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.00 4.69 USD |
+2.97
|
₹364.03B 4.4B USD | ₹479.55K 5.8K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹364.03B 4.4B USD | 1141.17 | ₹0.34 0.004 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.00 27.84 USD |
+4.92
|
₹358.91B 4.34B USD | ₹469.69K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹358.91B 4.34B USD | 23.52 | ₹97.82 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹344.75 4.17 USD |
+4.22
|
₹356.04B 4.31B USD | ₹7.96M 96.32K USD | ₹335.00 4.05 USD | ₹345.75 4.18 USD | ₹356.04B 4.31B USD | 26.45 | ₹13.03 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,037.90 12.56 USD |
+2.84
|
₹349.57B 4.23B USD | ₹190.80K 2.31K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹349.57B 4.23B USD | 28.17 | ₹36.84 0.45 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.50 8.23 USD |
+0.07
|
₹343.34B 4.15B USD | ₹16.76M 202.8K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹343.34B 4.15B USD | 45.27 | ₹15.03 0.18 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.90 4.74 USD |
+5.21
|
₹343.17B 4.15B USD | ₹2.08M 25.14K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹343.17B 4.15B USD | 57.46 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹450.20 5.45 USD |
+2.26
|
₹342.88B 4.15B USD | ₹1.78M 21.48K USD | ₹438.60 5.31 USD | ₹451.35 5.46 USD | ₹342.88B 4.15B USD | 27.48 | ₹16.38 0.2 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹665.90 8.06 USD |
+4.76
|
₹336.91B 4.08B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.91B 4.08B USD | 77.61 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹391.95 4.74 USD |
+1.63
|
₹333.16B 4.03B USD | ₹1.53M 18.46K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹333.16B 4.03B USD | 38.92 | ₹10.07 0.12 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.60 2.48 USD |
+5.52
|
₹329.61B 3.99B USD | ₹10.24M 123.84K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹329.61B 3.99B USD | 26.99 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.99 0.31 USD |
+3.46
|
₹325.90B 3.94B USD | ₹5.92M 71.65K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹325.90B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,583.80 19.16 USD |
+1.73
|
₹325.62B 3.94B USD | ₹141.08K 1.71K USD | ₹1,556.20 18.83 USD | ₹1,587.90 19.21 USD | ₹325.62B 3.94B USD | 61.65 | ₹25.69 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.20 13.32 USD |
+3.05
|
₹318.44B 3.85B USD | ₹800.86K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.44B 3.85B USD | 32.71 | ₹33.66 0.41 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.00 23.45 USD |
+0.74
|
₹314.91B 3.81B USD | ₹1.27M 15.39K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.91B 3.81B USD | 148.16 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹483.15K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.50 6.77 USD |
+4.4
|
₹307.76B 3.72B USD | ₹2.54M 30.74K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.76B 3.72B USD | 5.49 | ₹101.87 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.60 6.29 USD |
-0.07
|
₹305.73B 3.7B USD | ₹600.29K 7.26K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.73B 3.7B USD | 54.92 | ₹9.46 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,648.70 32.04 USD |
+4.44
|
₹303.41B 3.67B USD | ₹808.12K 9.78K USD | ₹2,575.00 31.15 USD | ₹2,659.30 32.17 USD | ₹303.41B 3.67B USD | 44.06 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.30 21.36 USD |
+1.23
|
₹293.11B 3.55B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹293.11B 3.55B USD | 74.99 | ₹23.54 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.25 3.62 USD |
+3.62
|
₹288.13B 3.49B USD | ₹763.57K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.13B 3.49B USD | 98.76 | ₹3.03 0.04 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.20 3.69 USD |
+4.5
|
₹286.69B 3.47B USD | ₹2.25M 27.28K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.69B 3.47B USD | 26.06 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.61 0.88 USD |
+3.26
|
₹285.34B 3.45B USD | ₹2.26M 27.29K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹285.34B 3.45B USD | 44.54 | ₹1.63 0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹583.65 7.06 USD |
+2.68
|
₹284.92B 3.45B USD | ₹2.24M 27.16K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹284.92B 3.45B USD | 511.97 | ₹1.14 0.01 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹105.16 1.27 USD |
+4.62
|
₹283.93B 3.44B USD | ₹15.46M 187.03K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.93B 3.44B USD | 39.38 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.01 1.95 USD |
+3.41
|
₹282.19B 3.41B USD | ₹7.84M 94.81K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹282.19B 3.41B USD | 14.66 | ₹10.98 0.13 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+2.88
|
₹280.96B 3.4B USD | ₹11.01M 133.25K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.96B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.95 3.5 USD |
+4.75
|
₹279.30B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.30B 3.38B USD | 11.13 | ₹25.96 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.35 5.07 USD |
+1.39
|
₹275.80B 3.34B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.80B 3.34B USD | 73.95 | ₹5.67 0.07 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,890.50 22.87 USD |
+5.15
|
₹274.84B 3.33B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹274.84B 3.33B USD | 48.46 | ₹39.01 0.47 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹983.75 11.9 USD |
+1.48
|
₹273.76B 3.31B USD | ₹864.59K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹273.76B 3.31B USD | 25.88 | ₹38.00 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.50 19.38 USD |
+0.5
|
₹267.41B 3.24B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.41B 3.24B USD | 50.76 | ₹31.55 0.38 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.29M 112.42K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.90 11.98 USD |
+3.77
|
₹257.96B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.96B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,545.70 55 USD |
+8.1
|
₹254.49B 3.08B USD | ₹2.70M 32.65K USD | ₹4,253.50 51.46 USD | ₹4,569.00 55.28 USD | ₹254.49B 3.08B USD | 93.99 | ₹48.36 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||