Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.74 3.25 USD |
-0.15
|
₹768.94B 9.3B USD | ₹3.92M 47.44K USD | ₹267.46 3.24 USD | ₹270.85 3.28 USD | ₹768.94B 9.3B USD | 767.82 | ₹0.35 0.004 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.44 0.48 USD |
-1.69
|
₹759.48B 9.19B USD | ₹6.15M 74.35K USD | ₹39.40 0.48 USD | ₹40.37 0.49 USD | ₹759.48B 9.19B USD | 17.37 | ₹2.27 0.03 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,717.20 20.78 USD |
<0.01
|
₹739.65B 8.95B USD | ₹487.89K 5.9K USD | ₹1,699.10 20.56 USD | ₹1,729.90 20.93 USD | ₹739.65B 8.95B USD | 98.01 | ₹17.52 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.63 0.27 USD |
-1.31
|
₹710.02B 8.59B USD | ₹64.19M 776.57K USD | ₹22.58 0.27 USD | ₹23.05 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | ||
| Oil India Limited OIL.NS | ₹436.20 5.28 USD |
-0.15
|
₹709.53B 8.58B USD | ₹1.09M 13.21K USD | ₹434.50 5.26 USD | ₹438.90 5.31 USD | ₹709.53B 8.58B USD | 11.87 | ₹36.74 0.44 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹935.40 11.32 USD |
+1.35
|
₹706.46B 8.55B USD | ₹2.62M 31.72K USD | ₹921.00 11.14 USD | ₹940.50 11.38 USD | ₹706.46B 8.55B USD | 69.44 | ₹13.47 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,207.70 14.61 USD |
-2.27
|
₹701.43B 8.49B USD | ₹768.73K 9.3K USD | ₹1,203.80 14.56 USD | ₹1,239.70 15 USD | ₹701.43B 8.49B USD | 20.48 | ₹58.95 0.71 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹590.10 7.14 USD |
+0.2
|
₹687.99B 8.32B USD | ₹260.64K 3.15K USD | ₹580.10 7.02 USD | ₹591.20 7.15 USD | ₹687.99B 8.32B USD | 63.79 | ₹9.25 0.11 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,435.40 17.37 USD |
-0.75
|
₹687.49B 8.32B USD | ₹903.04K 10.93K USD | ₹1,432.90 17.34 USD | ₹1,460.20 17.67 USD | ₹687.49B 8.32B USD | 63.20 | ₹22.71 0.27 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹919.30 11.12 USD |
-0.69
|
₹685.27B 8.29B USD | ₹599.13K 7.25K USD | ₹916.25 11.09 USD | ₹929.00 11.24 USD | ₹685.27B 8.29B USD | 31.62 | ₹29.07 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹78.93 0.95 USD |
-0.85
|
₹678.25B 8.21B USD | ₹17.09M 206.73K USD | ₹78.76 0.95 USD | ₹80.10 0.97 USD | ₹678.25B 8.21B USD | 43.13 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹385.10 4.66 USD |
-0.76
|
₹675.62B 8.17B USD | ₹193.59K 2.34K USD | ₹384.15 4.65 USD | ₹392.00 4.74 USD | ₹675.62B 8.17B USD | 7.05 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
-0.59
|
₹672.52B 8.14B USD | ₹6.79M 82.11K USD | ₹147.22 1.78 USD | ₹149.24 1.81 USD | ₹672.52B 8.14B USD | 6.97 | ₹21.17 0.26 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹609.05 7.37 USD |
-0.24
|
₹669.84B 8.1B USD | ₹591.54K 7.16K USD | ₹605.90 7.33 USD | ₹621.40 7.52 USD | ₹669.84B 8.1B USD | 107.22 | ₹5.68 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹319.10 3.86 USD |
-0.33
|
₹666.80B 8.07B USD | ₹2.39M 28.92K USD | ₹318.10 3.85 USD | ₹324.15 3.92 USD | ₹666.80B 8.07B USD | 58.65 | ₹5.44 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,313.90 15.9 USD |
+1.01
|
₹662.08B 8.01B USD | ₹272.88K 3.3K USD | ₹1,300.80 15.74 USD | ₹1,315.70 15.92 USD | ₹662.08B 8.01B USD | 21.95 | ₹59.84 0.72 USD | ||
| NMDC Limited NMDC.NS | ₹74.46 0.9 USD |
-1.06
|
₹654.98B 7.92B USD | ₹24.16M 292.24K USD | ₹73.91 0.89 USD | ₹75.34 0.91 USD | ₹654.98B 7.92B USD | 9.31 | ₹7.99 0.1 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹829.40 10.03 USD |
-1.21
|
₹646.17B 7.82B USD | ₹5.14M 62.14K USD | ₹827.50 10.01 USD | ₹844.00 10.21 USD | ₹646.17B 7.82B USD | 0 | -₹9.74 -0.1 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,123.80 25.69 USD |
-0.31
|
₹639.70B 7.74B USD | ₹361.12K 4.37K USD | ₹2,113.00 25.56 USD | ₹2,152.80 26.05 USD | ₹639.70B 7.74B USD | 41.19 | ₹51.56 0.62 USD | ||
| UPL Limited UPL.NS | ₹753.50 9.12 USD |
+0.11
|
₹636.28B 7.7B USD | ₹2.79M 33.81K USD | ₹750.95 9.09 USD | ₹760.30 9.2 USD | ₹636.28B 7.7B USD | 29.01 | ₹25.97 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹768.35 9.3 USD |
-0.38
|
₹633.02B 7.66B USD | ₹330.54K 4K USD | ₹759.90 9.19 USD | ₹776.40 9.39 USD | ₹633.02B 7.66B USD | 22.90 | ₹33.55 0.41 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,708.50 20.67 USD |
-0.01
|
₹621.55B 7.52B USD | ₹154.84K 1.87K USD | ₹1,698.00 20.54 USD | ₹1,724.90 20.87 USD | ₹621.55B 7.52B USD | 27.85 | ₹61.34 0.74 USD | ||
| Coforge Limited COFORGE.NS | ₹1,846.10 22.33 USD |
-0.65
|
₹618.26B 7.48B USD | ₹1.73M 20.97K USD | ₹1,840.50 22.27 USD | ₹1,888.00 22.84 USD | ₹618.26B 7.48B USD | 56.76 | ₹32.52 0.39 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,715.70 20.76 USD |
+0.03
|
₹613.52B 7.42B USD | ₹334.59K 4.05K USD | ₹1,698.00 20.54 USD | ₹1,722.90 20.84 USD | ₹613.52B 7.42B USD | 56.83 | ₹30.19 0.37 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹244.93 2.96 USD |
-0.44
|
₹602.22B 7.29B USD | ₹4.64M 56.13K USD | ₹243.85 2.95 USD | ₹246.88 2.99 USD | ₹602.22B 7.29B USD | 15.33 | ₹15.97 0.19 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,179.70 26.37 USD |
-0.17
|
₹593.17B 7.18B USD | ₹387.14K 4.68K USD | ₹2,175.30 26.32 USD | ₹2,210.00 26.74 USD | ₹593.17B 7.18B USD | 44.76 | ₹48.69 0.59 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,692.60 20.48 USD |
+1.47
|
₹584.14B 7.07B USD | ₹514.68K 6.23K USD | ₹1,660.50 20.09 USD | ₹1,701.70 20.59 USD | ₹584.14B 7.07B USD | 349.71 | ₹4.84 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹952.40 11.52 USD |
-1.57
|
₹572.47B 6.93B USD | ₹1.42M 17.13K USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹572.47B 6.93B USD | 28.86 | ₹32.99 0.4 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹138.19 1.67 USD |
-1.29
|
₹571.73B 6.92B USD | ₹9.90M 119.74K USD | ₹137.80 1.67 USD | ₹140.61 1.7 USD | ₹571.73B 6.92B USD | 22.32 | ₹6.19 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,557.00 18.84 USD |
+1.31
|
₹570.74B 6.9B USD | ₹1.80M 21.82K USD | ₹1,540.10 18.63 USD | ₹1,583.00 19.15 USD | ₹570.74B 6.9B USD | 87.32 | ₹17.83 0.22 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹885.80 10.72 USD |
+0.31
|
₹563.99B 6.82B USD | ₹273.32K 3.31K USD | ₹882.70 10.68 USD | ₹890.50 10.77 USD | ₹563.99B 6.82B USD | 42.87 | ₹20.66 0.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.00 8.51 USD |
-0.28
|
₹562.40B 6.8B USD | ₹805.17K 9.74K USD | ₹702.20 8.5 USD | ₹710.75 8.6 USD | ₹562.40B 6.8B USD | 41.03 | ₹17.13 0.21 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,917.40 23.2 USD |
+2.23
|
₹546.46B 6.61B USD | ₹367.03K 4.44K USD | ₹1,865.90 22.57 USD | ₹1,936.90 23.43 USD | ₹546.46B 6.61B USD | 38.14 | ₹50.26 0.61 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹987.10 11.94 USD |
-0.04
|
₹532.96B 6.45B USD | ₹1.38M 16.64K USD | ₹970.25 11.74 USD | ₹993.90 12.02 USD | ₹532.96B 6.45B USD | 78.09 | ₹12.64 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,878.00 22.72 USD |
+2.02
|
₹529.97B 6.41B USD | ₹1.28M 15.43K USD | ₹1,842.10 22.29 USD | ₹1,894.80 22.92 USD | ₹529.97B 6.41B USD | 52.59 | ₹35.71 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹395.15 4.78 USD |
-3.65
|
₹527.56B 6.38B USD | ₹8.46M 102.38K USD | ₹391.30 4.73 USD | ₹407.90 4.93 USD | ₹527.56B 6.38B USD | 99.28 | ₹3.98 0.05 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,740.40 33.15 USD |
+0.98
|
₹521.39B 6.31B USD | ₹1.22M 14.71K USD | ₹2,702.90 32.7 USD | ₹2,758.90 33.38 USD | ₹521.39B 6.31B USD | 29.27 | ₹93.62 1.13 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹504.10 6.1 USD |
+0.9
|
₹520.62B 6.3B USD | ₹3.20M 38.7K USD | ₹499.80 6.05 USD | ₹514.30 6.22 USD | ₹520.62B 6.3B USD | 55.76 | ₹9.04 0.11 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,858.50 119.27 USD |
+0.61
|
₹501.83B 6.07B USD | ₹536.99K 6.5K USD | ₹9,810.00 118.68 USD | ₹9,975.00 120.68 USD | ₹501.83B 6.07B USD | 72.37 | ₹136.21 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.60 4.19 USD |
+5.08
|
₹481.56B 5.83B USD | ₹11.94M 144.51K USD | ₹331.45 4.01 USD | ₹348.95 4.22 USD | ₹481.56B 5.83B USD | 18.27 | ₹18.97 0.23 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,721.20 20.82 USD |
+0.02
|
₹478.04B 5.78B USD | ₹1.06M 12.87K USD | ₹1,714.00 20.74 USD | ₹1,746.10 21.12 USD | ₹478.04B 5.78B USD | 45.46 | ₹37.86 0.46 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹237.10 2.87 USD |
-0.08
|
₹474.65B 5.74B USD | ₹3.71M 44.92K USD | ₹235.15 2.84 USD | ₹240.80 2.91 USD | ₹474.65B 5.74B USD | 16.93 | ₹14.00 0.17 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹257.62 3.12 USD |
+0.4
|
₹473.33B 5.73B USD | ₹10.39M 125.72K USD | ₹256.46 3.1 USD | ₹262.15 3.17 USD | ₹473.33B 5.73B USD | 7.74 | ₹33.28 0.4 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,411.80 17.08 USD |
+0.71
|
₹467.14B 5.65B USD | ₹656.28K 7.94K USD | ₹1,394.00 16.87 USD | ₹1,418.00 17.16 USD | ₹467.14B 5.65B USD | 85.35 | ₹16.54 0.2 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.77 0.72 USD |
-2.24
|
₹459.72B 5.56B USD | ₹18.45M 223.26K USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹459.72B 5.56B USD | 7.53 | ₹7.93 0.1 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,941.40 35.59 USD |
+0.11
|
₹458.80B 5.55B USD | ₹151.54K 1.83K USD | ₹2,926.90 35.41 USD | ₹2,995.00 36.23 USD | ₹458.80B 5.55B USD | 36.01 | ₹81.68 0.99 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,724.70 20.87 USD |
+1.49
|
₹453.74B 5.49B USD | ₹1.91M 23.13K USD | ₹1,700.00 20.57 USD | ₹1,771.00 21.43 USD | ₹453.74B 5.49B USD | 59.69 | ₹28.89 0.35 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹274.35 3.32 USD |
+0.04
|
₹411.82B 4.98B USD | ₹2.01M 24.28K USD | ₹272.95 3.3 USD | ₹275.85 3.34 USD | ₹411.82B 4.98B USD | 11.21 | ₹24.46 0.3 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,017.00 24.4 USD |
+1.3
|
₹409.65B 4.96B USD | ₹1.19M 14.42K USD | ₹1,995.00 24.14 USD | ₹2,044.00 24.73 USD | ₹409.65B 4.96B USD | 48.46 | ₹41.62 0.5 USD | ||
| Astral Limited ASTRAL.NS | ₹1,462.40 17.69 USD |
+0.98
|
₹392.87B 4.75B USD | ₹337.75K 4.09K USD | ₹1,449.00 17.53 USD | ₹1,464.80 17.72 USD | ₹392.87B 4.75B USD | 77.09 | ₹18.97 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹515.40 6.24 USD |
-0.42
|
₹392.65B 4.75B USD | ₹3.14M 38.05K USD | ₹513.40 6.21 USD | ₹519.90 6.29 USD | ₹392.65B 4.75B USD | 30.00 | ₹17.18 0.21 USD | ||
| UCO Bank UCOBANK.NS | ₹31.05 0.38 USD |
-2.51
|
₹389.48B 4.71B USD | ₹10.73M 129.82K USD | ₹30.98 0.37 USD | ₹32.12 0.39 USD | ₹389.48B 4.71B USD | 15.07 | ₹2.06 0.02 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹591.15 7.15 USD |
-0.67
|
₹388.68B 4.7B USD | ₹2.66M 32.16K USD | ₹587.80 7.11 USD | ₹595.80 7.21 USD | ₹388.68B 4.7B USD | 130.78 | ₹4.52 0.05 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹759.05 9.18 USD |
-0.43
|
₹384.37B 4.65B USD | ₹210.39K 2.55K USD | ₹757.60 9.17 USD | ₹766.85 9.28 USD | ₹384.37B 4.65B USD | 121.44 | ₹6.25 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹468.45 5.67 USD |
-0.03
|
₹378.29B 4.58B USD | ₹442.52K 5.35K USD | ₹464.55 5.62 USD | ₹470.10 5.69 USD | ₹378.29B 4.58B USD | 166.70 | ₹2.81 0.03 USD | ||
| AWL Agri Business Limited AWL.NS | ₹276.75 3.35 USD |
+0.34
|
₹358.47B 4.34B USD | ₹1.70M 20.55K USD | ₹273.45 3.31 USD | ₹277.40 3.36 USD | ₹358.47B 4.34B USD | 33.10 | ₹8.36 0.1 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.64 0.47 USD |
-2
|
₹349.75B 4.23B USD | ₹7.29M 88.19K USD | ₹38.55 0.47 USD | ₹39.75 0.48 USD | ₹349.75B 4.23B USD | 7.48 | ₹5.16 0.06 USD | ||
| NLC India Limited NLCINDIA.NS | ₹249.50 3.02 USD |
-0.97
|
₹346.18B 4.19B USD | ₹682.40K 8.26K USD | ₹246.75 2.99 USD | ₹253.55 3.07 USD | ₹346.18B 4.19B USD | 13.11 | ₹19.02 0.23 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.30 8.05 USD |
+0.41
|
₹343.91B 4.16B USD | ₹725.70K 8.78K USD | ₹663.65 8.03 USD | ₹673.30 8.15 USD | ₹343.91B 4.16B USD | 102.51 | ₹6.49 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,640.10 19.84 USD |
+1.07
|
₹342.78B 4.15B USD | ₹4.40M 53.2K USD | ₹1,625.00 19.66 USD | ₹1,673.70 20.25 USD | ₹342.78B 4.15B USD | 72.18 | ₹22.72 0.27 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,921.10 35.34 USD |
+3.24
|
₹334.74B 4.05B USD | ₹3.11M 37.59K USD | ₹2,829.00 34.23 USD | ₹2,963.70 35.86 USD | ₹334.74B 4.05B USD | 54.33 | ₹53.76 0.65 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹519.25 6.28 USD |
-0.65
|
₹329.09B 3.98B USD | ₹387.46K 4.69K USD | ₹517.50 6.26 USD | ₹525.65 6.36 USD | ₹329.09B 3.98B USD | 41.57 | ₹12.49 0.15 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,196.60 14.48 USD |
-0.54
|
₹325.55B 3.94B USD | ₹965.65K 11.68K USD | ₹1,193.50 14.44 USD | ₹1,226.10 14.83 USD | ₹325.55B 3.94B USD | 42.32 | ₹28.27 0.34 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.80 4.61 USD |
-0.03
|
₹323.72B 3.92B USD | ₹1.28M 15.45K USD | ₹380.50 4.6 USD | ₹383.25 4.64 USD | ₹323.72B 3.92B USD | 41.12 | ₹9.26 0.11 USD | ||
| SJVN Limited SJVN.NS | ₹81.84 0.99 USD |
-0.26
|
₹321.61B 3.89B USD | ₹1.41M 17K USD | ₹81.70 0.99 USD | ₹82.43 1 USD | ₹321.61B 3.89B USD | 56.44 | ₹1.45 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.15 3.96 USD |
-0.18
|
₹316.36B 3.83B USD | ₹4.59M 55.48K USD | ₹323.15 3.91 USD | ₹333.50 4.03 USD | ₹316.36B 3.83B USD | 55.73 | ₹5.87 0.07 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹507.65 6.14 USD |
+0.14
|
₹315.85B 3.82B USD | ₹2.65M 32.03K USD | ₹502.25 6.08 USD | ₹515.50 6.24 USD | ₹315.85B 3.82B USD | 51.64 | ₹9.83 0.12 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.99 1.4 USD |
+2.61
|
₹313.17B 3.79B USD | ₹40.83M 493.96K USD | ₹113.80 1.38 USD | ₹117.55 1.42 USD | ₹313.17B 3.79B USD | 52.24 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹174.23 2.11 USD |
+0.08
|
₹305.36B 3.69B USD | ₹11.33M 137.01K USD | ₹173.69 2.1 USD | ₹180.89 2.19 USD | ₹305.36B 3.69B USD | 29.43 | ₹5.92 0.07 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹554.80 6.71 USD |
-1.56
|
₹305.17B 3.69B USD | ₹879.50K 10.64K USD | ₹552.95 6.69 USD | ₹567.00 6.86 USD | ₹305.17B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹505.55 6.12 USD |
-0.43
|
₹297.37B 3.6B USD | ₹130.52K 1.58K USD | ₹503.30 6.09 USD | ₹510.40 6.17 USD | ₹297.37B 3.6B USD | 56.23 | ₹8.99 0.11 USD | ||
| ITI Limited ITI.NS | ₹305.65 3.7 USD |
-0.81
|
₹294.44B 3.56B USD | ₹361.08K 4.37K USD | ₹305.00 3.69 USD | ₹311.45 3.77 USD | ₹294.44B 3.56B USD | 0 | -₹1.79 -0.02 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹177.68 2.15 USD |
-0.51
|
₹292.82B 3.54B USD | ₹185.05K 2.24K USD | ₹176.52 2.14 USD | ₹179.30 2.17 USD | ₹292.82B 3.54B USD | 25.20 | ₹7.05 0.09 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹204.06 2.47 USD |
-1.21
|
₹285.84B 3.46B USD | ₹2.74M 33.13K USD | ₹203.50 2.46 USD | ₹206.71 2.5 USD | ₹285.84B 3.46B USD | 17.89 | ₹11.40 0.14 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.97 0.53 USD |
+0.02
|
₹265.60B 3.21B USD | ₹6.16M 74.57K USD | ₹43.61 0.53 USD | ₹44.25 0.54 USD | ₹265.60B 3.21B USD | 4.03 | ₹10.90 0.13 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,814.30 34.05 USD |
+0.01
|
₹255.56B 3.09B USD | ₹700.83K 8.48K USD | ₹2,793.30 33.79 USD | ₹2,850.00 34.48 USD | ₹255.56B 3.09B USD | 33.67 | ₹83.57 1.01 USD | ||
| Syngene International Limited SYNGENE.NS | ₹634.60 7.68 USD |
-0.04
|
₹255.17B 3.09B USD | ₹173.82K 2.1K USD | ₹630.90 7.63 USD | ₹636.35 7.7 USD | ₹255.17B 3.09B USD | 54.61 | ₹11.62 0.14 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹356.90 4.32 USD |
-2.81
|
₹246.56B 2.98B USD | ₹656.65K 7.94K USD | ₹355.50 4.3 USD | ₹370.00 4.48 USD | ₹246.56B 2.98B USD | 37.68 | ₹9.47 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.22 1.83 USD |
-1.09
|
₹243.90B 2.95B USD | ₹3.38M 40.9K USD | ₹151.03 1.83 USD | ₹153.59 1.86 USD | ₹243.90B 2.95B USD | 19.87 | ₹7.61 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹248.03 3 USD |
-2.23
|
₹239.75B 2.9B USD | ₹1.55M 18.71K USD | ₹247.23 2.99 USD | ₹256.98 3.11 USD | ₹239.75B 2.9B USD | 11.39 | ₹21.77 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.05 3.41 USD |
+0.61
|
₹238.74B 2.89B USD | ₹2.32M 28.03K USD | ₹279.10 3.38 USD | ₹283.40 3.43 USD | ₹238.74B 2.89B USD | 54.66 | ₹5.16 0.06 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹138.08 1.67 USD |
-1.15
|
₹238.64B 2.89B USD | ₹12.18M 147.37K USD | ₹137.70 1.67 USD | ₹141.49 1.71 USD | ₹238.64B 2.89B USD | 37.11 | ₹3.72 0.05 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.35 4.57 USD |
-0.65
|
₹235.98B 2.85B USD | ₹184.66K 2.23K USD | ₹375.90 4.55 USD | ₹381.60 4.62 USD | ₹235.98B 2.85B USD | 35.49 | ₹10.63 0.13 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹905.25 10.95 USD |
-0.4
|
₹235.83B 2.85B USD | ₹366.56K 4.43K USD | ₹902.05 10.91 USD | ₹915.85 11.08 USD | ₹235.83B 2.85B USD | 10.98 | ₹82.43 1 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹883.15 10.68 USD |
-1.52
|
₹232.73B 2.82B USD | ₹476.22K 5.76K USD | ₹876.00 10.6 USD | ₹898.25 10.87 USD | ₹232.73B 2.82B USD | 10.76 | ₹82.05 0.99 USD | ||
| IIFL Finance Limited IIFL.NS | ₹544.75 6.59 USD |
-2.3
|
₹231.57B 2.8B USD | ₹1.18M 14.29K USD | ₹542.20 6.56 USD | ₹559.10 6.76 USD | ₹231.57B 2.8B USD | 27.37 | ₹19.90 0.24 USD | ||
| Redington Limited REDINGTON.NS | ₹295.05 3.57 USD |
+0.37
|
₹230.66B 2.79B USD | ₹1.94M 23.43K USD | ₹292.65 3.54 USD | ₹299.40 3.62 USD | ₹230.66B 2.79B USD | 13.33 | ₹22.13 0.27 USD | ||
| Emami Limited EMAMILTD.NS | ₹519.20 6.28 USD |
+1.58
|
₹226.99B 2.75B USD | ₹1.86M 22.53K USD | ₹510.00 6.17 USD | ₹522.40 6.32 USD | ₹226.99B 2.75B USD | 30.04 | ₹17.28 0.21 USD | ||
| CESC Limited CESC.NS | ₹169.83 2.05 USD |
-0.9
|
₹225.26B 2.73B USD | ₹1.36M 16.46K USD | ₹168.83 2.04 USD | ₹174.78 2.11 USD | ₹225.26B 2.73B USD | 15.53 | ₹10.93 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹446.25 5.4 USD |
-1.17
|
₹225.14B 2.72B USD | ₹454.44K 5.5K USD | ₹442.50 5.35 USD | ₹453.75 5.49 USD | ₹225.14B 2.72B USD | 33.83 | ₹13.19 0.16 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹618.80 7.49 USD |
+0.2
|
₹222.69B 2.69B USD | ₹1.16M 14.01K USD | ₹617.45 7.47 USD | ₹628.55 7.6 USD | ₹222.69B 2.69B USD | 43.00 | ₹14.39 0.17 USD | ||
| KIOCL Limited KIOCL.NS | ₹360.90 4.37 USD |
-2.72
|
₹219.34B 2.65B USD | ₹27.01K 326.72 USD | ₹356.05 4.31 USD | ₹370.00 4.48 USD | ₹219.34B 2.65B USD | 0 | -₹0.48 -0.005 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.35 0.37 USD |
-2.97
|
₹215.35B 2.61B USD | ₹2.04M 24.66K USD | ₹30.29 0.37 USD | ₹31.45 0.38 USD | ₹215.35B 2.61B USD | 18.17 | ₹1.67 0.02 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,325.10 16.03 USD |
-0.41
|
₹215.32B 2.6B USD | ₹183.65K 2.22K USD | ₹1,315.00 15.91 USD | ₹1,337.70 16.18 USD | ₹215.32B 2.6B USD | 0 | -₹1.33 -0.01 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹537.10 6.5 USD |
-4.08
|
₹211.66B 2.56B USD | ₹558.84K 6.76K USD | ₹534.65 6.47 USD | ₹558.45 6.76 USD | ₹211.66B 2.56B USD | 13.08 | ₹41.04 0.5 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹818.90 9.91 USD |
-0.06
|
₹208.62B 2.52B USD | ₹241.20K 2.92K USD | ₹817.15 9.89 USD | ₹826.20 10 USD | ₹208.62B 2.52B USD | 103.00 | ₹7.95 0.1 USD | ||
| City Union Bank Limited CUB.NS | ₹265.44 3.21 USD |
-3.25
|
₹196.70B 2.38B USD | ₹2.78M 33.6K USD | ₹264.16 3.2 USD | ₹278.69 3.37 USD | ₹196.70B 2.38B USD | 16.37 | ₹16.21 0.2 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹239.78 2.9 USD |
-2.08
|
₹193.94B 2.35B USD | ₹593.27K 7.18K USD | ₹238.85 2.89 USD | ₹244.87 2.96 USD | ₹193.94B 2.35B USD | 16.94 | ₹14.15 0.17 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹313.65 3.79 USD |
+1.31
|
₹192.39B 2.33B USD | ₹4.99M 60.38K USD | ₹309.05 3.74 USD | ₹315.30 3.81 USD | ₹192.39B 2.33B USD | 35.44 | ₹8.85 0.11 USD | ||
| The India Cements Limited INDIACEM.NS | ₹407.80 4.93 USD |
-2.18
|
₹189.56B 2.29B USD | ₹372.59K 4.51K USD | ₹398.05 4.82 USD | ₹416.50 5.04 USD | ₹189.56B 2.29B USD | 392.11 | ₹1.04 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||