Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924.55 11.19 USD |
-1.54
|
$61.93B 749.29M USD | $31.33K 379.07 USD | $921.25 11.15 USD | $948.65 11.48 USD | $61.93B 749.29M USD | 30.67 | $30.14 0.36 USD | |
| GHCL Limited GHCL.NS | $632.15 7.65 USD |
-0.75
|
$60.73B 734.76M USD | $318.26K 3.85K USD | $626.1 7.57 USD | $655 7.92 USD | $60.73B 734.76M USD | 9.67 | $65.35 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,218.7 14.74 USD |
-1.54
|
$60.09B 726.96M USD | $61.21K 740.53 USD | $1,213.9 14.69 USD | $1,245.7 15.07 USD | $60.09B 726.96M USD | 16.83 | $72.41 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,880.8 22.75 USD |
-1.37
|
$58.46B 707.26M USD | $24.74K 299.31 USD | $1,870 22.62 USD | $1,919.6 23.22 USD | $58.46B 707.26M USD | 44.83 | $41.95 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,273 63.79 USD |
-1.49
|
$58.38B 706.35M USD | $14.37K 173.88 USD | $5,239.7 63.39 USD | $5,442 65.84 USD | $58.38B 706.35M USD | 59.34 | $88.86 1.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.16 2.58 USD |
-1.82
|
$56.95B 688.95M USD | $103.72K 1.25K USD | $208.94 2.53 USD | $218.84 2.65 USD | $56.95B 688.95M USD | 28.53 | $7.47 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $512.65 6.2 USD |
-1.37
|
$56.42B 682.61M USD | $19.82K 239.81 USD | $506.35 6.13 USD | $525 6.35 USD | $56.42B 682.61M USD | 517.82 | $0.99 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,335.6 16.16 USD |
-1.96
|
$56.37B 681.99M USD | $141.44K 1.71K USD | $1,326 16.04 USD | $1,374.8 16.63 USD | $56.37B 681.99M USD | 36.85 | $36.24 0.44 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $699.8 8.47 USD |
+2.84
|
$56.32B 681.4M USD | $437.41K 5.29K USD | $679.05 8.22 USD | $707.75 8.56 USD | $56.32B 681.4M USD | 29.98 | $23.34 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $742.85 8.99 USD |
-0.34
|
$56.22B 680.12M USD | $319.99K 3.87K USD | $739.55 8.95 USD | $757.6 9.17 USD | $56.22B 680.12M USD | 14.36 | $51.73 0.63 USD | |
| Subros Limited SUBROS.NS | $861.35 10.42 USD |
+10.44
|
$56.2B 679.95M USD | $2.09M 25.29K USD | $780 9.44 USD | $875 10.59 USD | $56.2B 679.95M USD | 37.30 | $23.09 0.28 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,806.5 21.86 USD |
-1.26
|
$56.02B 677.77M USD | $75.3K 910.97 USD | $1,801.6 21.8 USD | $1,863.4 22.54 USD | $56.02B 677.77M USD | 24.19 | $74.65 0.9 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947.6 23.56 USD |
-1.11
|
$55.9B 676.34M USD | $55.45K 670.83 USD | $1,940 23.47 USD | $1,993.9 24.12 USD | $55.9B 676.34M USD | 17.75 | $109.7 1.33 USD | |
| CARE Ratings Limited CARERATING.NS | $1,849 22.37 USD |
-4.65
|
$55.39B 670.16M USD | $158.99K 1.92K USD | $1,834.9 22.2 USD | $1,928.1 23.33 USD | $55.39B 670.16M USD | 40.39 | $45.77 0.55 USD | |
| The Anup Engineering Limited ANUP.NS | $2,721.2 32.92 USD |
-1.42
|
$54.5B 659.31M USD | $15.8K 191.09 USD | $2,708.7 32.77 USD | $2,780.3 33.64 USD | $54.5B 659.31M USD | 46.06 | $59.07 0.71 USD | |
| Pricol Limited PRICOLLTD.NS | $443 5.36 USD |
-1.29
|
$54.07B 654.1M USD | $265.58K 3.21K USD | $440.85 5.33 USD | $455.4 5.51 USD | $54.07B 654.1M USD | 32.35 | $13.69 0.17 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| SIS Limited SIS.NS | $368.85 4.46 USD |
-0.78
|
$53.32B 645.04M USD | $77.66K 939.59 USD | $365.05 4.42 USD | $374.45 4.53 USD | $53.32B 645.04M USD | 449.81 | $0.82 0.009 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,115.2 13.49 USD |
-1.2
|
$53.14B 642.89M USD | $102.99K 1.25K USD | $1,107.2 13.4 USD | $1,139 13.78 USD | $53.14B 642.89M USD | 37.57 | $29.68 0.36 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.05 5.4 USD |
-1.39
|
$52.63B 636.71M USD | $225.31K 2.73K USD | $445 5.38 USD | $455.4 5.51 USD | $52.63B 636.71M USD | 25.15 | $17.73 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $609.3 7.37 USD |
-2.12
|
$52.26B 632.25M USD | $23.47K 283.9 USD | $606.05 7.33 USD | $626 7.57 USD | $52.26B 632.25M USD | 64.40 | $9.46 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $985.1 11.92 USD |
-0.17
|
$52.2B 631.59M USD | $35.56K 430.25 USD | $977.8 11.83 USD | $993.3 12.02 USD | $52.2B 631.59M USD | 57.70 | $17.07 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $592.7 7.17 USD |
-2.17
|
$51.73B 625.82M USD | $184.62K 2.23K USD | $588.5 7.12 USD | $614 7.43 USD | $51.73B 625.82M USD | 80.85 | $7.33 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,681 20.34 USD |
-2.38
|
$51.71B 625.57M USD | $124.32K 1.5K USD | $1,667.1 20.17 USD | $1,741.8 21.07 USD | $51.71B 625.57M USD | 97.61 | $17.22 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,140.9 13.8 USD |
+0.04
|
$51.31B 620.71M USD | $34.47K 417.05 USD | $1,131.6 13.69 USD | $1,149 13.9 USD | $51.31B 620.71M USD | 97.09 | $11.75 0.14 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.05 5.12 USD |
+0.69
|
$50.08B 605.89M USD | $108.49K 1.31K USD | $421.35 5.1 USD | $427.65 5.17 USD | $50.08B 605.89M USD | 37.14 | $11.39 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.2 3.34 USD |
-2.16
|
$49.88B 603.49M USD | $280.4K 3.39K USD | $274.5 3.32 USD | $284.4 3.44 USD | $49.88B 603.49M USD | 30.75 | $8.98 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,913 47.34 USD |
-3.53
|
$49.63B 600.44M USD | $4.18K 50.62 USD | $3,900 47.18 USD | $4,100 49.6 USD | $49.63B 600.44M USD | 46.82 | $83.56 1.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $567.25 6.86 USD |
-1.72
|
$49.62B 600.28M USD | $149.22K 1.81K USD | $564.8 6.83 USD | $581 7.03 USD | $49.62B 600.28M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,879.3 22.74 USD |
-1.03
|
$49.46B 598.42M USD | $47.41K 573.58 USD | $1,874.4 22.68 USD | $1,909.9 23.11 USD | $49.46B 598.42M USD | 24.14 | $77.85 0.94 USD | |
| D. B. Corp Limited DBCORP.NS | $276.2 3.34 USD |
+1.1
|
$49.23B 595.54M USD | $435.64K 5.27K USD | $273 3.3 USD | $284.4 3.44 USD | $49.23B 595.54M USD | 13.26 | $20.82 0.25 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,998.4 48.37 USD |
-0.94
|
$48.57B 587.62M USD | $14.6K 176.68 USD | $3,983.4 48.19 USD | $4,074.9 49.3 USD | $48.57B 587.62M USD | 29.30 | $136.43 1.65 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,137.5 13.76 USD |
-2.39
|
$48.41B 585.73M USD | $104.14K 1.26K USD | $1,112.8 13.46 USD | $1,163.7 14.08 USD | $48.41B 585.73M USD | 65.94 | $17.25 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $225.39 2.73 USD |
-0.81
|
$48.1B 581.89M USD | $108.79K 1.32K USD | $223.42 2.7 USD | $229.4 2.78 USD | $48.1B 581.89M USD | 57.64 | $3.91 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,763.9 21.34 USD |
+0.22
|
$48B 580.72M USD | $90.16K 1.09K USD | $1,735 20.99 USD | $1,779.6 21.53 USD | $48B 580.72M USD | 81.47 | $21.65 0.26 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.05 3.56 USD |
-2.44
|
$47.98B 580.51M USD | $103.05K 1.25K USD | $291 3.52 USD | $303.1 3.67 USD | $47.98B 580.51M USD | 16.82 | $17.48 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,472.8 17.82 USD |
-1.6
|
$47.72B 577.35M USD | $42.21K 510.68 USD | $1,466 17.74 USD | $1,507 18.23 USD | $47.72B 577.35M USD | 30.27 | $48.64 0.59 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,857 82.96 USD |
+1.09
|
$46.57B 563.41M USD | $20.05K 242.51 USD | $6,777 81.99 USD | $6,959.5 84.2 USD | $46.57B 563.41M USD | 108.70 | $63.08 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $848.75 10.27 USD |
-1.44
|
$45.84B 554.59M USD | $53.59K 648.35 USD | $842.4 10.19 USD | $869 10.51 USD | $45.84B 554.59M USD | 49.03 | $17.31 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.5 4.05 USD |
-3.17
|
$45.64B 552.23M USD | $168.11K 2.03K USD | $332 4.02 USD | $348.85 4.22 USD | $45.64B 552.23M USD | 89.67 | $3.73 0.05 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.9 0.41 USD |
-1.63
|
$45.47B 550.14M USD | $86.49K 1.05K USD | $33.8 0.41 USD | $35.9 0.43 USD | $45.47B 550.14M USD | 70.62 | $0.48 0.005 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,652.8 20 USD |
-1.86
|
$45.15B 546.21M USD | $96.92K 1.17K USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.15B 546.21M USD | 22.71 | $72.75 0.88 USD | |
| Uflex Limited UFLEX.NS | $621.5 7.52 USD |
-1.68
|
$44.88B 542.97M USD | $54.21K 655.83 USD | $617.5 7.47 USD | $639.7 7.74 USD | $44.88B 542.97M USD | 31.51 | $19.72 0.24 USD | |
| Lux Industries Limited LUXIND.NS | $1,479.7 17.9 USD |
-1.79
|
$44.5B 538.34M USD | $34.16K 413.32 USD | $1,475 17.85 USD | $1,518 18.37 USD | $44.5B 538.34M USD | 26.90 | $54.99 0.67 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $630.5 7.63 USD |
-2.63
|
$44.44B 537.59M USD | $125.28K 1.52K USD | $625 7.56 USD | $666.6 8.06 USD | $44.44B 537.59M USD | 32.34 | $19.49 0.24 USD | |
| MPS Limited MPSLTD.NS | $2,618.2 31.68 USD |
+0.04
|
$44.41B 537.24M USD | $9.44K 114.2 USD | $2,601.8 31.48 USD | $2,660 32.18 USD | $44.41B 537.24M USD | 29.86 | $87.68 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.51 2.37 USD |
-0.67
|
$44.31B 536.02M USD | $78.78K 953.05 USD | $194.85 2.36 USD | $197 2.38 USD | $44.31B 536.02M USD | 41.59 | $4.7 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,658.6 20.07 USD |
-4.26
|
$43.76B 529.38M USD | $27.63K 334.25 USD | $1,651 19.97 USD | $1,740.9 21.06 USD | $43.76B 529.38M USD | 125.93 | $13.17 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $585.2 7.08 USD |
-2.12
|
$42.98B 519.93M USD | $67.39K 815.26 USD | $582 7.04 USD | $605.85 7.33 USD | $42.98B 519.93M USD | 0 | -$8.85 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,575.5 19.06 USD |
-2.72
|
$42.93B 519.36M USD | $7.94K 96.05 USD | $1,570 18.99 USD | $1,619.6 19.59 USD | $42.93B 519.36M USD | 24.69 | $63.81 0.77 USD | |
| Borosil Limited BOROLTD.NS | $356.8 4.32 USD |
-3.71
|
$42.72B 516.82M USD | $194.25K 2.35K USD | $353.7 4.28 USD | $374.3 4.53 USD | $42.72B 516.82M USD | 56.99 | $6.26 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $453.4 5.49 USD |
-2.78
|
$42.11B 509.51M USD | $342.53K 4.14K USD | $451.15 5.46 USD | $473 5.72 USD | $42.11B 509.51M USD | 22.34 | $20.29 0.25 USD | |
| 63 moons technologies limited 63MOONS.NS | $909.6 11 USD |
+0.04
|
$41.91B 507.08M USD | $512.73K 6.2K USD | $865 10.47 USD | $923.95 11.18 USD | $41.91B 507.08M USD | 0 | -$8.91 -0.1 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $656.05 7.94 USD |
-1.69
|
$41.63B 503.66M USD | $32.42K 392.24 USD | $653.05 7.9 USD | $670.65 8.11 USD | $41.63B 503.66M USD | 35.36 | $18.55 0.22 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280 3.39 USD |
+0.07
|
$41.31B 499.81M USD | $262.85K 3.18K USD | $275.4 3.33 USD | $287.46 3.48 USD | $41.31B 499.81M USD | 16.81 | $16.65 0.2 USD | |
| Greenply Industries Limited GREENPLY.NS | $329.9 3.99 USD |
+4.22
|
$41.2B 498.43M USD | $635.04K 7.68K USD | $318.5 3.85 USD | $338 4.09 USD | $41.2B 498.43M USD | 44.94 | $7.34 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,275.4 15.43 USD |
-1.53
|
$40.8B 493.61M USD | $18.07K 218.65 USD | $1,270.4 15.37 USD | $1,309.4 15.84 USD | $40.8B 493.61M USD | 13.36 | $95.46 1.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,286.7 15.57 USD |
-3.08
|
$40.39B 488.68M USD | $93.42K 1.13K USD | $1,281 15.5 USD | $1,347.9 16.31 USD | $40.39B 488.68M USD | 19.30 | $66.65 0.81 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $522.95 6.33 USD |
+2.34
|
$40.19B 486.18M USD | $69.77K 844.09 USD | $509.65 6.17 USD | $528 6.39 USD | $40.19B 486.18M USD | 41.76 | $12.52 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.2 3.68 USD |
-0.07
|
$39.46B 477.38M USD | $61.83K 748.04 USD | $301.45 3.65 USD | $308.5 3.73 USD | $39.46B 477.38M USD | 269.20 | $1.13 0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,727 45.09 USD |
-3.77
|
$38.82B 469.69M USD | $9.51K 115.03 USD | $3,711 44.9 USD | $3,870.9 46.83 USD | $38.82B 469.69M USD | 26.00 | $143.3 1.73 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,391 65.22 USD |
-1.01
|
$38.8B 469.39M USD | $6.2K 75.01 USD | $5,325 64.42 USD | $5,482 66.32 USD | $38.8B 469.39M USD | 25.77 | $209.13 2.53 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
-1.21
|
$38.61B 467.17M USD | $117.22K 1.42K USD | $711 8.6 USD | $730 8.83 USD | $38.61B 467.17M USD | 10.18 | $70.21 0.85 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,020.25 12.34 USD |
<0.01
|
$38.53B 466.11M USD | $68.88K 833.27 USD | $986.6 11.94 USD | $1,032.8 12.5 USD | $38.53B 466.11M USD | 30.58 | $33.36 0.4 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.09 2.93 USD |
-2.5
|
$37.99B 459.63M USD | $216.4K 2.62K USD | $241 2.92 USD | $249.7 3.02 USD | $37.99B 459.63M USD | 19.53 | $12.39 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $539 6.52 USD |
-3.27
|
$37.98B 459.49M USD | $239.8K 2.9K USD | $537.1 6.5 USD | $563.75 6.82 USD | $37.98B 459.49M USD | 9.31 | $57.84 0.7 USD | |
| Prime Focus Limited PFOCUS.NS | $126.03 1.52 USD |
-2.57
|
$37.81B 457.41M USD | $447.44K 5.41K USD | $124.42 1.51 USD | $131.92 1.6 USD | $37.81B 457.41M USD | 0 | -$12.57 -0.1 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,484.8 17.96 USD |
-1.72
|
$37.77B 456.91M USD | $38.99K 471.69 USD | $1,472.2 17.81 USD | $1,529.8 18.51 USD | $37.77B 456.91M USD | 36.40 | $40.79 0.49 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $958.05 11.59 USD |
+0.31
|
$37.75B 456.75M USD | $448.99K 5.43K USD | $952 11.52 USD | $1,018.4 12.32 USD | $37.75B 456.75M USD | 28.17 | $34 0.41 USD | |
| Rossari Biotech Limited ROSSARI.NS | $679.75 8.22 USD |
-1.24
|
$37.7B 456.1M USD | $32.84K 397.35 USD | $675 8.17 USD | $691 8.36 USD | $37.7B 456.1M USD | 27.66 | $24.57 0.3 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.05 4.97 USD |
-1.94
|
$37.68B 455.89M USD | $177.89K 2.15K USD | $408.95 4.95 USD | $424.65 5.14 USD | $37.68B 455.89M USD | 23.40 | $17.56 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $391 4.73 USD |
-1.29
|
$37.47B 453.31M USD | $251.98K 3.05K USD | $386.6 4.68 USD | $399.9 4.84 USD | $37.47B 453.31M USD | 12.43 | $31.45 0.38 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $372.8 4.51 USD |
+0.12
|
$37.43B 452.83M USD | $50.46K 610.47 USD | $370.65 4.48 USD | $383 4.63 USD | $37.43B 452.83M USD | 53.56 | $6.96 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.9 7.64 USD |
-0.45
|
$37.35B 451.86M USD | $136.15K 1.65K USD | $627.3 7.59 USD | $645.45 7.81 USD | $37.35B 451.86M USD | 18.19 | $34.72 0.42 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,988 108.74 USD |
+0.33
|
$37.35B 451.84M USD | $1.96K 23.69 USD | $8,935.5 108.1 USD | $9,025 109.19 USD | $37.35B 451.84M USD | 26.47 | $339.53 4.11 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554 6.7 USD |
-1.6
|
$37.29B 451.18M USD | $147.8K 1.79K USD | $552 6.68 USD | $570.8 6.91 USD | $37.29B 451.18M USD | 28.77 | $19.25 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,071 37.15 USD |
-1.41
|
$37.19B 449.95M USD | $9.38K 113.51 USD | $3,060 37.02 USD | $3,141.7 38.01 USD | $37.19B 449.95M USD | 24.34 | $126.15 1.53 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,245.3 27.16 USD |
+1.93
|
$37.14B 449.27M USD | $108.77K 1.32K USD | $2,213.2 26.78 USD | $2,400 29.04 USD | $37.14B 449.27M USD | 20.26 | $110.8 1.34 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,168.1 14.13 USD |
-1.09
|
$36.6B 442.8M USD | $142.89K 1.73K USD | $1,161.5 14.05 USD | $1,206 14.59 USD | $36.6B 442.8M USD | 31.69 | $36.85 0.45 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.65 8.72 USD |
+0.38
|
$36.55B 442.2M USD | $196.28K 2.37K USD | $711.15 8.6 USD | $744.45 9.01 USD | $36.55B 442.2M USD | 36.63 | $19.67 0.24 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $325.1 3.93 USD |
-2.3
|
$36.37B 440.05M USD | $258.14K 3.12K USD | $322.45 3.9 USD | $333.7 4.04 USD | $36.37B 440.05M USD | 27.76 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.27 1.71 USD |
-1.51
|
$35.96B 435.08M USD | $57.82K 699.51 USD | $140 1.69 USD | $144.55 1.75 USD | $35.96B 435.08M USD | 47.88 | $2.95 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,957 84.17 USD |
-0.48
|
$35.73B 432.3M USD | $18.33K 221.79 USD | $6,909.5 83.59 USD | $7,198 87.08 USD | $35.73B 432.3M USD | 76.55 | $90.88 1.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $354.25 4.29 USD |
-0.91
|
$35.61B 430.83M USD | $93.29K 1.13K USD | $352.7 4.27 USD | $360.45 4.36 USD | $35.61B 430.83M USD | 190.45 | $1.86 0.02 USD | |
| HPL Electric & Power Limited HPL.NS | $553.6 6.7 USD |
-2.55
|
$35.6B 430.66M USD | $208.22K 2.52K USD | $550.05 6.65 USD | $572.05 6.92 USD | $35.6B 430.66M USD | 37.91 | $14.6 0.18 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.75 6.17 USD |
-3.44
|
$35.27B 426.75M USD | $244.41K 2.96K USD | $505.35 6.11 USD | $535.5 6.48 USD | $35.27B 426.75M USD | 17.84 | $28.56 0.35 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,207.8 14.61 USD |
-0.17
|
$35.2B 425.85M USD | $99.72K 1.21K USD | $1,201 14.53 USD | $1,240 15 USD | $35.2B 425.85M USD | 5.58 | $216.45 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Jash Engineering Limited JASH.NS | $554.45 6.71 USD |
-0.81
|
$34.79B 420.96M USD | $109.56K 1.33K USD | $550 6.65 USD | $567 6.86 USD | $34.79B 420.96M USD | 38.45 | $14.42 0.17 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $429.85 5.2 USD |
-1.64
|
$34.79B 420.92M USD | $112.78K 1.36K USD | $426.1 5.16 USD | $442.25 5.35 USD | $34.79B 420.92M USD | 9.00 | $47.76 0.58 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $456.3 5.52 USD |
-0.76
|
$34.68B 419.58M USD | $283.06K 3.42K USD | $454 5.49 USD | $465 5.63 USD | $34.68B 419.58M USD | 32.63 | $13.98 0.17 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $521.7 6.31 USD |
-1.36
|
$34.46B 416.88M USD | $123.55K 1.49K USD | $515.3 6.23 USD | $537 6.5 USD | $34.46B 416.88M USD | 11.07 | $47.12 0.57 USD | |
| Kalyani Steels Limited KSL.NS | $786.9 9.52 USD |
-2.29
|
$34.36B 415.69M USD | $51.41K 622.01 USD | $784 9.49 USD | $815.9 9.87 USD | $34.36B 415.69M USD | 13.40 | $58.71 0.71 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,750.3 45.37 USD |
-2.1
|
$34.09B 412.38M USD | $6.35K 76.79 USD | $3,740 45.25 USD | $3,868.9 46.81 USD | $34.09B 412.38M USD | 23.87 | $157.05 1.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,002 24.22 USD |
-0.35
|
$33.56B 406.01M USD | $43.66K 528.16 USD | $1,994.9 24.13 USD | $2,057.7 24.89 USD | $33.56B 406.01M USD | 30.85 | $64.89 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||