Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Route Mobile Limited ROUTE.NS | ₹666.80 8.07 USD |
+0.48
|
₹42.01B 508.21M USD | ₹71.38K 863.52 USD | ₹660.00 7.98 USD | ₹668.60 8.09 USD | ₹42.01B 508.21M USD | 24.56 | ₹27.14 0.33 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹907.90 10.98 USD |
+16.19
|
₹41.84B 506.16M USD | ₹9.40M 113.76K USD | ₹793.00 9.59 USD | ₹937.65 11.34 USD | ₹41.84B 506.16M USD | 0 | -₹7.08 -0.08 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.72 2.22 USD |
-0.58
|
₹41.64B 503.73M USD | ₹37.70K 456.11 USD | ₹183.05 2.21 USD | ₹184.60 2.23 USD | ₹41.64B 503.73M USD | 32.34 | ₹5.68 0.07 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹593.45 7.18 USD |
-0.05
|
₹41.07B 496.82M USD | ₹34.88K 421.94 USD | ₹585.20 7.08 USD | ₹598.30 7.24 USD | ₹41.07B 496.82M USD | 20.40 | ₹29.08 0.35 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,020.10 12.34 USD |
+0.39
|
₹40.15B 485.75M USD | ₹18.06K 218.51 USD | ₹1,007.00 12.18 USD | ₹1,029.90 12.46 USD | ₹40.15B 485.75M USD | 30.95 | ₹32.95 0.4 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.14 2.08 USD |
-0.86
|
₹39.16B 473.74M USD | ₹118.20K 1.43K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.16B 473.74M USD | 0 | -₹9.61 -0.1 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,185.50 62.74 USD |
+1.17
|
₹39.08B 472.86M USD | ₹540.00 6.53 USD | ₹5,135.50 62.13 USD | ₹5,220.00 63.15 USD | ₹39.08B 472.86M USD | 41.84 | ₹123.93 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹530.50 6.42 USD |
+0.03
|
₹39.05B 472.41M USD | ₹14.02K 169.59 USD | ₹526.50 6.37 USD | ₹534.00 6.46 USD | ₹39.05B 472.41M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.70 14.19 USD |
+1.58
|
₹39.03B 472.15M USD | ₹65.23K 789.11 USD | ₹1,143.00 13.83 USD | ₹1,182.00 14.3 USD | ₹39.03B 472.15M USD | 23.25 | ₹50.43 0.61 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹424.85 5.14 USD |
-1.15
|
₹38.80B 469.38M USD | ₹113.22K 1.37K USD | ₹424.55 5.14 USD | ₹432.70 5.23 USD | ₹38.80B 469.38M USD | 19.56 | ₹21.71 0.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,387.50 65.18 USD |
+0.29
|
₹38.73B 468.54M USD | ₹2.62K 31.67 USD | ₹5,350.00 64.73 USD | ₹5,405.00 65.39 USD | ₹38.73B 468.54M USD | 28.81 | ₹186.95 2.26 USD | ||
| NACL Industries Limited NACLIND.NS | ₹190.89 2.31 USD |
-1.16
|
₹38.68B 467.97M USD | ₹163.92K 1.98K USD | ₹187.50 2.27 USD | ₹195.36 2.36 USD | ₹38.68B 467.97M USD | 0 | -₹3.55 -0.04 USD | ||
| Borosil Limited BOROLTD.NS | ₹322.95 3.91 USD |
+0.7
|
₹38.62B 467.22M USD | ₹33.94K 410.57 USD | ₹318.00 3.85 USD | ₹323.90 3.92 USD | ₹38.62B 467.22M USD | 44.42 | ₹7.27 0.09 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.10 27.56 USD |
+2.15
|
₹37.68B 455.84M USD | ₹5.47K 66.12 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.84M USD | 17.48 | ₹130.31 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹239.20 2.89 USD |
-0.4
|
₹37.62B 455.12M USD | ₹133.05K 1.61K USD | ₹238.80 2.89 USD | ₹244.00 2.95 USD | ₹37.62B 455.12M USD | 27.46 | ₹8.71 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,152.80 13.95 USD |
-0.69
|
₹37.41B 452.59M USD | ₹36.50K 441.61 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.41B 452.59M USD | 25.64 | ₹44.96 0.54 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹548.95 6.64 USD |
-0.99
|
₹37.01B 447.77M USD | ₹689.43K 8.34K USD | ₹542.80 6.57 USD | ₹562.00 6.8 USD | ₹37.01B 447.77M USD | 13.15 | ₹41.72 0.5 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,508.00 42.44 USD |
-1.01
|
₹36.99B 447.57M USD | ₹2.12K 25.64 USD | ₹3,502.00 42.37 USD | ₹3,570.00 43.19 USD | ₹36.99B 447.57M USD | 22.12 | ₹158.56 1.92 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.60 0.35 USD |
-1.21
|
₹36.87B 446.03M USD | ₹3.70K 44.8 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹36.87B 446.03M USD | 34.45 | ₹0.83 0.01 USD | ||
| MPS Limited MPSLTD.NS | ₹2,160.50 26.14 USD |
+1.79
|
₹36.65B 443.46M USD | ₹29.29K 354.38 USD | ₹2,109.90 25.53 USD | ₹2,168.50 26.24 USD | ₹36.65B 443.46M USD | 20.53 | ₹105.22 1.27 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹474.00 5.73 USD |
+0.81
|
₹36.47B 441.21M USD | ₹19.14K 231.6 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹36.47B 441.21M USD | 39.07 | ₹12.13 0.15 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,698.40 56.84 USD |
+2.59
|
₹36.25B 438.61M USD | ₹9.82K 118.78 USD | ₹4,579.90 55.41 USD | ₹4,709.70 56.98 USD | ₹36.25B 438.61M USD | 129.86 | ₹36.18 0.44 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹909.30 11 USD |
-4.34
|
₹36.09B 436.68M USD | ₹338.87K 4.1K USD | ₹907.50 10.98 USD | ₹951.85 11.52 USD | ₹36.09B 436.68M USD | 128.25 | ₹7.09 0.09 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
-1
|
₹35.87B 434M USD | ₹27.84K 336.87 USD | ₹1,180.80 14.29 USD | ₹1,199.70 14.51 USD | ₹35.87B 434M USD | 28.16 | ₹42.35 0.51 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.65 4.3 USD |
-0.92
|
₹35.67B 431.49M USD | ₹33.41K 404.21 USD | ₹354.00 4.28 USD | ₹365.10 4.42 USD | ₹35.67B 431.49M USD | 62.50 | ₹5.69 0.07 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,556.20 18.83 USD |
+0.5
|
₹35.52B 429.79M USD | ₹45.29K 547.92 USD | ₹1,506.70 18.23 USD | ₹1,563.00 18.91 USD | ₹35.52B 429.79M USD | 23.47 | ₹66.29 0.8 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹559.80 6.77 USD |
+0.21
|
₹35.50B 429.5M USD | ₹81.46K 985.55 USD | ₹550.00 6.65 USD | ₹562.00 6.8 USD | ₹35.50B 429.5M USD | 43.66 | ₹12.82 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹489.65 5.92 USD |
-1.95
|
₹35.47B 429.08M USD | ₹30.16K 364.86 USD | ₹488.55 5.91 USD | ₹501.90 6.07 USD | ₹35.47B 429.08M USD | 9.05 | ₹54.06 0.65 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹526.30 6.37 USD |
+0.42
|
₹35.43B 428.62M USD | ₹184.98K 2.24K USD | ₹520.00 6.29 USD | ₹529.00 6.4 USD | ₹35.43B 428.62M USD | 25.06 | ₹21.00 0.25 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹282.45 3.42 USD |
-0.23
|
₹35.27B 426.76M USD | ₹30.16K 364.84 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.27B 426.76M USD | 41.47 | ₹6.81 0.08 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,069.60 25.04 USD |
+0.3
|
₹35.08B 424.36M USD | ₹78.54K 950.25 USD | ₹2,050.80 24.81 USD | ₹2,094.00 25.33 USD | ₹35.08B 424.36M USD | 27.85 | ₹74.30 0.9 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹399.20 4.83 USD |
+1.54
|
₹34.98B 423.21M USD | ₹45.05K 545.03 USD | ₹391.00 4.73 USD | ₹401.15 4.85 USD | ₹34.98B 423.21M USD | 38.45 | ₹10.38 0.13 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.70 3.77 USD |
-0.08
|
₹34.89B 422.08M USD | ₹99.29K 1.2K USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.89B 422.08M USD | 23.70 | ₹13.15 0.16 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,364.20 28.6 USD |
-1.11
|
₹34.87B 421.83M USD | ₹8.34K 100.89 USD | ₹2,351.10 28.44 USD | ₹2,416.30 29.23 USD | ₹34.87B 421.83M USD | 204.16 | ₹11.58 0.14 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,771.50 81.92 USD |
+0.64
|
₹34.80B 421.07M USD | ₹1.95K 23.62 USD | ₹6,706.50 81.14 USD | ₹6,814.00 82.44 USD | ₹34.80B 421.07M USD | 136.99 | ₹49.43 0.6 USD | ||
| MSTC Limited MSTCLTD.NS | ₹492.50 5.96 USD |
-0.96
|
₹34.67B 419.47M USD | ₹56.18K 679.65 USD | ₹490.00 5.93 USD | ₹499.95 6.05 USD | ₹34.67B 419.47M USD | 8.33 | ₹59.10 0.72 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹231.95 2.81 USD |
+2.64
|
₹34.53B 417.74M USD | ₹89.18K 1.08K USD | ₹222.82 2.7 USD | ₹234.89 2.84 USD | ₹34.53B 417.74M USD | 5.77 | ₹40.13 0.49 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,457.10 17.63 USD |
-2.39
|
₹34.20B 413.79M USD | ₹74.83K 905.28 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.20B 413.79M USD | 192.22 | ₹7.58 0.09 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹560.05 6.78 USD |
+1.7
|
₹33.72B 407.97M USD | ₹293.05K 3.55K USD | ₹545.20 6.6 USD | ₹565.25 6.84 USD | ₹33.72B 407.97M USD | 19.37 | ₹28.90 0.35 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.50 9.32 USD |
+0.04
|
₹33.64B 406.95M USD | ₹9.25K 111.95 USD | ₹766.25 9.27 USD | ₹777.15 9.4 USD | ₹33.64B 406.95M USD | 12.88 | ₹59.79 0.72 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹378.20 4.58 USD |
-0.33
|
₹33.58B 406.23M USD | ₹40.32K 487.83 USD | ₹373.65 4.52 USD | ₹381.40 4.61 USD | ₹33.58B 406.23M USD | 44.02 | ₹8.59 0.1 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.15 7.26 USD |
-0.37
|
₹33.25B 402.27M USD | ₹35.41K 428.43 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.25B 402.27M USD | 24.32 | ₹24.67 0.3 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹956.30 11.57 USD |
+2.85
|
₹33.24B 402.15M USD | ₹135.35K 1.64K USD | ₹915.15 11.07 USD | ₹970.00 11.74 USD | ₹33.24B 402.15M USD | 22.72 | ₹42.08 0.51 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
0
|
₹32.94B 398.56M USD | ₹7.97K 96.46 USD | ₹461.60 5.58 USD | ₹471.95 5.71 USD | ₹32.94B 398.56M USD | 37.31 | ₹12.52 0.15 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹870.40 10.53 USD |
-0.57
|
₹32.72B 395.9M USD | ₹34.84K 421.52 USD | ₹865.55 10.47 USD | ₹884.75 10.7 USD | ₹32.72B 395.9M USD | 25.44 | ₹34.21 0.41 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹719.70 8.71 USD |
+1.66
|
₹32.65B 395.05M USD | ₹202.21K 2.45K USD | ₹695.95 8.42 USD | ₹722.15 8.74 USD | ₹32.65B 395.05M USD | 15.64 | ₹45.99 0.56 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.50 34.93 USD |
+0.03
|
₹32.65B 395.04M USD | ₹10.88K 131.68 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.65B 395.04M USD | 22.17 | ₹130.23 1.58 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹145.78 1.76 USD |
-0.69
|
₹32.25B 390.15M USD | ₹82.61K 999.46 USD | ₹145.10 1.76 USD | ₹147.79 1.79 USD | ₹32.25B 390.15M USD | 18.38 | ₹7.93 0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹324.95 3.93 USD |
-0.29
|
₹32.23B 389.91M USD | ₹648.19K 7.84K USD | ₹322.15 3.9 USD | ₹326.45 3.95 USD | ₹32.23B 389.91M USD | 0 | -₹4.48 -0.05 USD | ||
| Raymond Limited RAYMOND.NS | ₹482.75 5.84 USD |
-0.61
|
₹32.13B 388.69M USD | ₹145.82K 1.76K USD | ₹478.90 5.79 USD | ₹488.10 5.91 USD | ₹32.13B 388.69M USD | 60.95 | ₹7.92 0.1 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹245.26 2.97 USD |
-1.19
|
₹31.80B 384.76M USD | ₹111.52K 1.35K USD | ₹243.10 2.94 USD | ₹250.00 3.02 USD | ₹31.80B 384.76M USD | 263.72 | ₹0.93 0.01 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹185.17 2.24 USD |
-0.64
|
₹31.66B 383.09M USD | ₹70.54K 853.45 USD | ₹184.10 2.23 USD | ₹186.40 2.26 USD | ₹31.66B 383.09M USD | 11.94 | ₹15.50 0.19 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹501.40 6.07 USD |
+1.78
|
₹31.23B 377.87M USD | ₹10.86K 131.33 USD | ₹490.05 5.93 USD | ₹502.20 6.08 USD | ₹31.23B 377.87M USD | 23.80 | ₹21.06 0.25 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹428.75 5.19 USD |
+1.48
|
₹31.00B 374.99M USD | ₹98.45K 1.19K USD | ₹415.20 5.02 USD | ₹436.00 5.27 USD | ₹31.00B 374.99M USD | 0 | -₹137.70 -1.6 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹500.30 6.05 USD |
-0.27
|
₹30.93B 374.23M USD | ₹34.49K 417.3 USD | ₹499.00 6.04 USD | ₹506.00 6.12 USD | ₹30.93B 374.23M USD | 26.38 | ₹18.96 0.23 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,064.90 12.88 USD |
+0.55
|
₹30.85B 373.18M USD | ₹31.93K 386.25 USD | ₹1,053.30 12.74 USD | ₹1,072.80 12.98 USD | ₹30.85B 373.18M USD | 66.68 | ₹15.97 0.19 USD | ||
| KDDL Limited KDDL.NS | ₹2,496.50 30.2 USD |
+0.73
|
₹30.71B 371.48M USD | ₹7.95K 96.16 USD | ₹2,462.20 29.79 USD | ₹2,520.00 30.49 USD | ₹30.71B 371.48M USD | 33.22 | ₹75.14 0.91 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹275.75 3.34 USD |
-1.08
|
₹30.49B 368.84M USD | ₹129.49K 1.57K USD | ₹272.05 3.29 USD | ₹281.00 3.4 USD | ₹30.49B 368.84M USD | 131.30 | ₹2.10 0.03 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹300.65 3.64 USD |
+0.18
|
₹30.22B 365.65M USD | ₹27.47K 332.35 USD | ₹298.00 3.61 USD | ₹308.60 3.73 USD | ₹30.22B 365.65M USD | 40.96 | ₹7.34 0.09 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.28 2.3 USD |
-1.27
|
₹29.92B 362.03M USD | ₹338.96K 4.1K USD | ₹188.73 2.28 USD | ₹193.90 2.35 USD | ₹29.92B 362.03M USD | 15.72 | ₹12.10 0.15 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,125.30 13.61 USD |
-3.81
|
₹29.72B 359.61M USD | ₹79.63K 963.4 USD | ₹1,122.00 13.57 USD | ₹1,175.80 14.23 USD | ₹29.72B 359.61M USD | 113.66 | ₹9.90 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹468.60 5.67 USD |
+0.9
|
₹29.48B 356.63M USD | ₹49.49K 598.72 USD | ₹460.00 5.57 USD | ₹470.25 5.69 USD | ₹29.48B 356.63M USD | 38.15 | ₹12.28 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹459.10 5.55 USD |
-1.11
|
₹29.47B 356.49M USD | ₹70.10K 848.03 USD | ₹454.30 5.5 USD | ₹464.65 5.62 USD | ₹29.47B 356.49M USD | 0 | -₹6.15 -0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,910.50 59.41 USD |
-1.45
|
₹29.46B 356.45M USD | ₹4.57K 55.31 USD | ₹4,880.00 59.04 USD | ₹4,987.50 60.34 USD | ₹29.46B 356.45M USD | 0 | -₹68.26 -0.8 USD | ||
| Pokarna Limited POKARNA.NS | ₹939.65 11.37 USD |
+0.57
|
₹29.13B 352.46M USD | ₹75.66K 915.4 USD | ₹927.00 11.22 USD | ₹945.00 11.43 USD | ₹29.13B 352.46M USD | 20.20 | ₹46.51 0.56 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹334.65 4.05 USD |
+4.11
|
₹29.10B 352.02M USD | ₹292.88K 3.54K USD | ₹321.00 3.88 USD | ₹336.70 4.07 USD | ₹29.10B 352.02M USD | 12.65 | ₹26.44 0.32 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,149.90 38.11 USD |
+1.15
|
₹28.60B 346.02M USD | ₹2.00K 24.14 USD | ₹3,083.00 37.3 USD | ₹3,160.00 38.23 USD | ₹28.60B 346.02M USD | 22.62 | ₹139.23 1.68 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹430.85 5.21 USD |
+3.19
|
₹28.46B 344.28M USD | ₹67.87K 821.05 USD | ₹415.50 5.03 USD | ₹434.00 5.25 USD | ₹28.46B 344.28M USD | 15.79 | ₹27.27 0.33 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹216.62 2.62 USD |
+1.21
|
₹28.38B 343.31M USD | ₹15.66K 189.51 USD | ₹213.01 2.58 USD | ₹216.91 2.62 USD | ₹28.38B 343.31M USD | 0 | -₹12.03 -0.1 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹292.15 3.53 USD |
+2.2
|
₹28.32B 342.64M USD | ₹160.59K 1.94K USD | ₹283.80 3.43 USD | ₹293.95 3.56 USD | ₹28.32B 342.64M USD | 30.78 | ₹9.49 0.11 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹518.30 6.27 USD |
-1.3
|
₹28.01B 338.82M USD | ₹86.50K 1.05K USD | ₹515.00 6.23 USD | ₹525.20 6.35 USD | ₹28.01B 338.82M USD | 31.73 | ₹16.33 0.2 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹958.90 11.6 USD |
+0.8
|
₹27.98B 338.55M USD | ₹17.30K 209.24 USD | ₹944.10 11.42 USD | ₹972.00 11.76 USD | ₹27.98B 338.55M USD | 6.27 | ₹152.85 1.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹235.10 2.84 USD |
-0.82
|
₹27.95B 338.09M USD | ₹128.05K 1.55K USD | ₹234.00 2.83 USD | ₹238.25 2.88 USD | ₹27.95B 338.09M USD | 0 | -₹14.32 -0.1 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,647.30 19.93 USD |
-1.7
|
₹27.62B 334.1M USD | ₹31.61K 382.4 USD | ₹1,640.00 19.84 USD | ₹1,680.70 20.33 USD | ₹27.62B 334.1M USD | 23.52 | ₹70.01 0.85 USD | ||
| Hikal Limited HIKAL.NS | ₹222.92 2.7 USD |
+0.75
|
₹27.49B 332.6M USD | ₹76.37K 923.91 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.49B 332.6M USD | 278.64 | ₹0.80 0.009 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹283.00 3.42 USD |
+2.2
|
₹27.34B 330.75M USD | ₹42.02K 508.38 USD | ₹274.70 3.32 USD | ₹283.60 3.43 USD | ₹27.34B 330.75M USD | 25.56 | ₹11.07 0.13 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹594.10 7.19 USD |
+3.23
|
₹27.24B 329.55M USD | ₹35.15K 425.22 USD | ₹575.10 6.96 USD | ₹597.45 7.23 USD | ₹27.24B 329.55M USD | 29.67 | ₹20.02 0.24 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹489.50 5.92 USD |
+4.14
|
₹27.23B 329.46M USD | ₹112.97K 1.37K USD | ₹464.05 5.61 USD | ₹498.00 6.02 USD | ₹27.23B 329.46M USD | 15.06 | ₹32.50 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,790.80 21.67 USD |
+8.94
|
₹27.08B 327.6M USD | ₹197.79K 2.39K USD | ₹1,659.90 20.08 USD | ₹1,835.00 22.2 USD | ₹27.08B 327.6M USD | 17.21 | ₹104.05 1.26 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹413.95 5.01 USD |
-1.79
|
₹26.62B 322.02M USD | ₹132.63K 1.6K USD | ₹407.05 4.92 USD | ₹423.00 5.12 USD | ₹26.62B 322.02M USD | 27.78 | ₹14.90 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,531.00 18.52 USD |
-0.21
|
₹26.39B 319.29M USD | ₹16.60K 200.88 USD | ₹1,517.80 18.36 USD | ₹1,554.70 18.81 USD | ₹26.39B 319.29M USD | 55.55 | ₹27.56 0.33 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.50 9.62 USD |
-0.13
|
₹26.32B 318.45M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.32B 318.45M USD | 0 | -₹12.73 -0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹810.75 9.81 USD |
-0.52
|
₹26.31B 318.29M USD | ₹24.16K 292.33 USD | ₹808.00 9.78 USD | ₹823.95 9.97 USD | ₹26.31B 318.29M USD | 31.54 | ₹25.70 0.31 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹833.25 10.08 USD |
-0.89
|
₹26.16B 316.47M USD | ₹23.06K 279.04 USD | ₹830.70 10.05 USD | ₹844.20 10.21 USD | ₹26.16B 316.47M USD | 35.71 | ₹23.33 0.28 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹417.60 5.05 USD |
+0.98
|
₹26.14B 316.3M USD | ₹173.68K 2.1K USD | ₹410.40 4.97 USD | ₹422.00 5.11 USD | ₹26.14B 316.3M USD | 5.69 | ₹73.29 0.89 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,089.10 13.18 USD |
+0.54
|
₹26.09B 315.69M USD | ₹58.87K 712.18 USD | ₹1,078.10 13.04 USD | ₹1,109.00 13.42 USD | ₹26.09B 315.69M USD | 0 | -₹18.62 -0.2 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹379.70 4.59 USD |
+0.72
|
₹26.03B 314.95M USD | ₹15.76K 190.63 USD | ₹370.95 4.49 USD | ₹381.00 4.61 USD | ₹26.03B 314.95M USD | 18.72 | ₹20.28 0.25 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.61 2.45 USD |
-0.25
|
₹25.90B 313.32M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.90B 313.32M USD | 21.69 | ₹9.34 0.11 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.04 1.21 USD |
+0.05
|
₹25.69B 310.79M USD | ₹141.23K 1.71K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.69B 310.79M USD | 7.93 | ₹12.61 0.15 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.00 4.9 USD |
+0.01
|
₹25.40B 307.34M USD | ₹61.69K 746.29 USD | ₹403.00 4.88 USD | ₹407.65 4.93 USD | ₹25.40B 307.34M USD | 19.68 | ₹20.57 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹162.94 1.97 USD |
-1.1
|
₹25.29B 305.98M USD | ₹114.75K 1.39K USD | ₹162.50 1.97 USD | ₹165.34 2 USD | ₹25.29B 305.98M USD | 13.30 | ₹12.25 0.15 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹436.70 5.28 USD |
+1.29
|
₹25.16B 304.37M USD | ₹82.32K 995.95 USD | ₹425.10 5.14 USD | ₹442.00 5.35 USD | ₹25.16B 304.37M USD | 28.90 | ₹15.11 0.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.10 3.74 USD |
-0.19
|
₹25.06B 303.16M USD | ₹22.84K 276.36 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.06B 303.16M USD | 7.31 | ₹42.25 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||