Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Glycols Limited INDIAGLYCO.NS | $1,866.8 22.59 USD |
-1.43
|
$57.8B 699.27M USD | $24.56K 297.09 USD | $1,865 22.56 USD | $1,908.1 23.08 USD | $57.8B 699.27M USD | 25.01 | $74.62 0.9 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,337.6 16.18 USD |
-1.34
|
$57.13B 691.15M USD | $48.87K 591.29 USD | $1,320.1 15.97 USD | $1,370.9 16.59 USD | $57.13B 691.15M USD | 36.95 | $36.2 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $517.45 6.26 USD |
-0.41
|
$56.95B 689M USD | $6.77K 81.91 USD | $513 6.21 USD | $525.5 6.36 USD | $56.95B 689M USD | 522.67 | $0.99 0.01 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $751 9.09 USD |
+1.91
|
$56.82B 687.49M USD | $87.43K 1.06K USD | $742.05 8.98 USD | $765.6 9.26 USD | $56.82B 687.49M USD | 14.51 | $51.73 0.63 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,965.4 23.78 USD |
+0.34
|
$56.41B 682.52M USD | $7K 84.64 USD | $1,964 23.76 USD | $1,984.7 24.01 USD | $56.41B 682.52M USD | 17.91 | $109.69 1.33 USD | |
| The Anup Engineering Limited ANUP.NS | $2,798.4 33.86 USD |
+0.07
|
$56.11B 678.8M USD | $12.25K 148.2 USD | $2,789.1 33.74 USD | $2,825.7 34.19 USD | $56.11B 678.8M USD | 47.43 | $59 0.71 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.24 2.53 USD |
+2.03
|
$56.09B 678.59M USD | $65.35K 790.61 USD | $207.04 2.5 USD | $211 2.55 USD | $56.09B 678.59M USD | 28.04 | $7.46 0.09 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $690.85 8.36 USD |
+0.52
|
$55.97B 677.09M USD | $42.29K 511.69 USD | $687.2 8.31 USD | $697 8.43 USD | $55.97B 677.09M USD | 29.56 | $23.37 0.28 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $642 7.77 USD |
+2.82
|
$55.06B 666.18M USD | $29.41K 355.76 USD | $629.55 7.62 USD | $642.7 7.78 USD | $55.06B 666.18M USD | 67.65 | $9.49 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $450.6 5.45 USD |
+1.12
|
$54.92B 664.44M USD | $96.68K 1.17K USD | $447.8 5.42 USD | $456 5.52 USD | $54.92B 664.44M USD | 32.93 | $13.68 0.17 USD | |
| SIS Limited SIS.NS | $375.7 4.55 USD |
+1.68
|
$54.5B 659.35M USD | $61.63K 745.58 USD | $371.5 4.49 USD | $382 4.62 USD | $54.5B 659.35M USD | 463.82 | $0.81 0.009 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,769.7 21.41 USD |
-0.03
|
$54.44B 658.58M USD | $37.33K 451.59 USD | $1,765 21.35 USD | $1,787.5 21.63 USD | $54.44B 658.58M USD | 103.06 | $17.17 0.21 USD | |
| CARE Ratings Limited CARERATING.NS | $1,805 21.84 USD |
+0.17
|
$54.07B 654.21M USD | $4.59K 55.47 USD | $1,800 21.78 USD | $1,819 22.01 USD | $54.07B 654.21M USD | 39.43 | $45.77 0.55 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $290 3.51 USD |
-0.24
|
$53.69B 649.59M USD | $134.07K 1.62K USD | $287.25 3.48 USD | $292.05 3.53 USD | $53.69B 649.59M USD | 32.29 | $8.98 0.11 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.8 5.44 USD |
+1.08
|
$53.11B 642.49M USD | $174.23K 2.11K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.11B 642.49M USD | 25.39 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $600.7 7.27 USD |
+0.55
|
$52.43B 634.37M USD | $26.31K 318.27 USD | $594.2 7.19 USD | $603.05 7.3 USD | $52.43B 634.37M USD | 81.72 | $7.35 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $984.4 11.91 USD |
+0.85
|
$52.17B 631.14M USD | $5.74K 69.44 USD | $977.9 11.83 USD | $993 12.01 USD | $52.17B 631.14M USD | 57.63 | $17.08 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,084.3 13.12 USD |
-0.03
|
$51.65B 624.88M USD | $16.61K 200.89 USD | $1,080.5 13.07 USD | $1,099 13.3 USD | $51.65B 624.88M USD | 36.48 | $29.72 0.36 USD | |
| Subros Limited SUBROS.NS | $790.7 9.57 USD |
+2.26
|
$51.58B 624.06M USD | $109.33K 1.32K USD | $782.75 9.47 USD | $802 9.7 USD | $51.58B 624.06M USD | 34.31 | $23.04 0.28 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135.1 13.73 USD |
+0.52
|
$51.12B 618.51M USD | $69.93K 846.08 USD | $1,125 13.61 USD | $1,148 13.89 USD | $51.12B 618.51M USD | 96.68 | $11.74 0.14 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,907.9 23.08 USD |
+0.82
|
$50.22B 607.52M USD | $10.47K 126.71 USD | $1,893.6 22.91 USD | $1,915.1 23.17 USD | $50.22B 607.52M USD | 24.53 | $77.77 0.94 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.8 5.13 USD |
+1.78
|
$50.17B 606.97M USD | $116.53K 1.41K USD | $417.5 5.05 USD | $431.35 5.22 USD | $50.17B 606.97M USD | 37.14 | $11.41 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,000.3 48.4 USD |
+1.42
|
$50.16B 606.88M USD | $10.09K 122.11 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.16B 606.88M USD | 47.84 | $83.61 1.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $571 6.91 USD |
+1.13
|
$49.94B 604.25M USD | $15.91K 192.5 USD | $565.95 6.85 USD | $572.4 6.93 USD | $49.94B 604.25M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.NS | $231.51 2.8 USD |
+1.96
|
$49.4B 597.61M USD | $113.2K 1.37K USD | $226.28 2.74 USD | $232.1 2.81 USD | $49.4B 597.61M USD | 59.20 | $3.91 0.05 USD | |
| MAS Financial Services Limited MASFIN.NS | $302.45 3.66 USD |
+0.18
|
$49.33B 596.8M USD | $15.52K 187.81 USD | $301.5 3.65 USD | $305.6 3.7 USD | $49.33B 596.8M USD | 17.30 | $17.48 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,499.1 18.14 USD |
-0.21
|
$48.57B 587.64M USD | $10.65K 128.82 USD | $1,496 18.1 USD | $1,516.8 18.35 USD | $48.57B 587.64M USD | 30.80 | $48.67 0.59 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,985.3 48.22 USD |
+0.78
|
$48.42B 585.81M USD | $17.38K 210.31 USD | $3,962.2 47.94 USD | $4,030 48.76 USD | $48.42B 585.81M USD | 29.21 | $136.43 1.65 USD | |
| D. B. Corp Limited DBCORP.NS | $271.65 3.29 USD |
+1.01
|
$48.41B 585.73M USD | $15.59K 188.58 USD | $268.6 3.25 USD | $271.8 3.29 USD | $48.41B 585.73M USD | 13.04 | $20.82 0.25 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $351.7 4.25 USD |
+1.64
|
$47.99B 580.62M USD | $102.01K 1.23K USD | $348.2 4.21 USD | $354.9 4.29 USD | $47.99B 580.62M USD | 94.03 | $3.74 0.05 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,736.5 21.01 USD |
+4.9
|
$47.43B 573.87M USD | $75.66K 915.37 USD | $1,667.9 20.18 USD | $1,748 21.15 USD | $47.43B 573.87M USD | 23.83 | $72.84 0.88 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,717.1 20.77 USD |
-0.31
|
$46.95B 568.05M USD | $6.86K 83.04 USD | $1,715 20.75 USD | $1,732.1 20.96 USD | $46.95B 568.05M USD | 79.75 | $21.53 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $866.8 10.49 USD |
-0.3
|
$46.93B 567.78M USD | $6.12K 74.07 USD | $865.3 10.47 USD | $873.4 10.57 USD | $46.93B 567.78M USD | 50.10 | $17.3 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,892 83.38 USD |
+1.73
|
$46.88B 567.2M USD | $19.84K 240.01 USD | $6,782.5 82.06 USD | $6,992 84.59 USD | $46.88B 567.2M USD | 108.21 | $63.69 0.77 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,086.5 13.14 USD |
-0.1
|
$46.17B 558.63M USD | $7.99K 96.68 USD | $1,084.8 13.12 USD | $1,112 13.45 USD | $46.17B 558.63M USD | 63.24 | $17.18 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,514.3 18.32 USD |
+0.13
|
$45.54B 550.93M USD | $26.08K 315.57 USD | $1,511 18.28 USD | $1,534 18.56 USD | $45.54B 550.93M USD | 27.58 | $54.9 0.66 USD | |
| MPS Limited MPSLTD.NS | $2,648 32.04 USD |
+1.41
|
$45.51B 550.58M USD | $1.2K 14.57 USD | $2,610.5 31.58 USD | $2,675 32.36 USD | $45.51B 550.58M USD | 30.18 | $87.73 1.06 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.18 0.4 USD |
+1.75
|
$45.47B 550.15M USD | $32.35K 391.36 USD | $32.1 0.39 USD | $33.71 0.41 USD | $45.47B 550.15M USD | 69.12 | $0.48 0.005 USD | |
| Uflex Limited UFLEX.NS | $621.75 7.52 USD |
+0.17
|
$44.9B 543.19M USD | $4K 48.33 USD | $620.1 7.5 USD | $625 7.56 USD | $44.9B 543.19M USD | 31.49 | $19.74 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $197.36 2.39 USD |
+0.52
|
$44.72B 541.09M USD | $33.58K 406.29 USD | $196.65 2.38 USD | $198.8 2.41 USD | $44.72B 541.09M USD | 41.90 | $4.71 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.15 5.82 USD |
+2.6
|
$44.65B 540.18M USD | $1.04M 12.62K USD | $471.95 5.71 USD | $490 5.93 USD | $44.65B 540.18M USD | 23.69 | $20.31 0.25 USD | |
| Borosil Limited BOROLTD.NS | $371.75 4.5 USD |
+0.23
|
$44.44B 537.67M USD | $5.04K 60.99 USD | $370.3 4.48 USD | $372.85 4.51 USD | $44.44B 537.67M USD | 59.29 | $6.27 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,676.4 20.28 USD |
+0.23
|
$44.23B 535.06M USD | $4.88K 59.04 USD | $1,663.5 20.13 USD | $1,695 20.51 USD | $44.23B 535.06M USD | 126.90 | $13.21 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,596.4 19.31 USD |
+0.52
|
$43.81B 529.99M USD | $3.38K 40.88 USD | $1,587.9 19.21 USD | $1,618.8 19.58 USD | $43.81B 529.99M USD | 25.00 | $63.85 0.77 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $593.95 7.19 USD |
+0.03
|
$43.62B 527.7M USD | $5.94K 71.8 USD | $592 7.16 USD | $597.95 7.23 USD | $43.62B 527.7M USD | 0 | -$8.85 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $288.16 3.49 USD |
+2.83
|
$42.52B 514.37M USD | $205.38K 2.48K USD | $281.95 3.41 USD | $292 3.53 USD | $42.52B 514.37M USD | 17.30 | $16.65 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $598 7.23 USD |
+1.22
|
$42.24B 511.01M USD | $2.5K 30.22 USD | $590.8 7.15 USD | $599.9 7.26 USD | $42.24B 511.01M USD | 30.66 | $19.5 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $649.1 7.85 USD |
-0.16
|
$41.21B 498.56M USD | $3.51K 42.43 USD | $648 7.84 USD | $652.7 7.9 USD | $41.21B 498.56M USD | 35.02 | $18.53 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,291.9 15.63 USD |
+1.23
|
$41.2B 498.47M USD | $3.53K 42.71 USD | $1,272.8 15.4 USD | $1,292.4 15.64 USD | $41.2B 498.47M USD | 13.53 | $95.46 1.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.8 15.81 USD |
-0.24
|
$41.03B 496.39M USD | $75.62K 914.9 USD | $1,297.3 15.7 USD | $1,329 16.08 USD | $41.03B 496.39M USD | 19.60 | $66.67 0.81 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,860.1 46.7 USD |
+0.56
|
$40.46B 489.55M USD | $960 11.61 USD | $3,823.1 46.25 USD | $3,860.1 46.7 USD | $40.46B 489.55M USD | 26.95 | $143.18 1.73 USD | |
| 63 moons technologies limited 63MOONS.NS | $876 10.6 USD |
+2.23
|
$40.36B 488.35M USD | $104.2K 1.26K USD | $857.4 10.37 USD | $896.2 10.84 USD | $40.36B 488.35M USD | 0 | -$8.91 -0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $740 8.95 USD |
-0.2
|
$39.93B 483.04M USD | $9.32K 112.76 USD | $739 8.94 USD | $749.8 9.07 USD | $39.93B 483.04M USD | 10.53 | $70.22 0.85 USD | |
| MSTC Limited MSTCLTD.NS | $565.55 6.84 USD |
+0.6
|
$39.81B 481.69M USD | $53.3K 644.88 USD | $563.55 6.82 USD | $570.5 6.9 USD | $39.81B 481.69M USD | 9.78 | $57.79 0.7 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $426.7 5.16 USD |
+0.92
|
$39.81B 481.59M USD | $35K 423.38 USD | $422.5 5.11 USD | $428.05 5.18 USD | $39.81B 481.59M USD | 24.31 | $17.55 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $515.25 6.23 USD |
+0.17
|
$39.53B 478.22M USD | $4.4K 53.2 USD | $507 6.13 USD | $517.9 6.27 USD | $39.53B 478.22M USD | 41.21 | $12.5 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.65 3.69 USD |
+0.03
|
$39.5B 477.93M USD | $13.47K 162.99 USD | $304.2 3.68 USD | $308.9 3.74 USD | $39.5B 477.93M USD | 269.60 | $1.13 0.01 USD | |
| Steel Strips Wheels Limited SSWL.NS | $250.35 3.03 USD |
+0.1
|
$39.29B 475.31M USD | $57.11K 690.96 USD | $248 3 USD | $254.4 3.08 USD | $39.29B 475.31M USD | 20.22 | $12.38 0.15 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,448 65.91 USD |
-0.51
|
$39.16B 473.76M USD | $1.85K 22.33 USD | $5,422.5 65.6 USD | $5,537 66.99 USD | $39.16B 473.76M USD | 26.04 | $209.18 2.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,095.3 37.45 USD |
-0.27
|
$39.11B 473.12M USD | $1.51K 18.28 USD | $3,066.2 37.1 USD | $3,127.9 37.84 USD | $39.11B 473.12M USD | 24.50 | $126.32 1.53 USD | |
| Greenply Industries Limited GREENPLY.NS | $311.8 3.77 USD |
+1.43
|
$38.99B 471.69M USD | $23.64K 285.94 USD | $307.95 3.73 USD | $311.8 3.77 USD | $38.99B 471.69M USD | 42.42 | $7.35 0.09 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $407.9 4.93 USD |
+0.16
|
$38.97B 471.41M USD | $44.92K 543.45 USD | $406.5 4.92 USD | $413.25 5 USD | $38.97B 471.41M USD | 12.97 | $31.44 0.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,019.75 12.34 USD |
+0.14
|
$38.4B 464.54M USD | $6.56K 79.34 USD | $1,012.55 12.25 USD | $1,025 12.4 USD | $38.4B 464.54M USD | 30.62 | $33.3 0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $689.3 8.34 USD |
+0.43
|
$38.16B 461.7M USD | $5.95K 71.95 USD | $686.25 8.3 USD | $693.2 8.39 USD | $38.16B 461.7M USD | 28.05 | $24.57 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,492.5 18.06 USD |
+1.08
|
$37.94B 459M USD | $41.87K 506.55 USD | $1,471 17.8 USD | $1,502 18.17 USD | $37.94B 459M USD | 36.62 | $40.75 0.49 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,207.2 14.61 USD |
+1.25
|
$37.83B 457.62M USD | $71.27K 862.28 USD | $1,192 14.42 USD | $1,222 14.78 USD | $37.83B 457.62M USD | 32.76 | $36.84 0.45 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,014.5 109.06 USD |
+0.61
|
$37.46B 453.18M USD | $218 2.64 USD | $8,959 108.39 USD | $9,024.5 109.18 USD | $37.46B 453.18M USD | 26.54 | $339.58 4.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $629.1 7.61 USD |
+0.22
|
$37.18B 449.86M USD | $22.54K 272.72 USD | $626.05 7.57 USD | $633.4 7.66 USD | $37.18B 449.86M USD | 18.12 | $34.71 0.42 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $550.9 6.66 USD |
+0.24
|
$37.08B 448.65M USD | $44.9K 543.18 USD | $550 6.65 USD | $562.75 6.81 USD | $37.08B 448.65M USD | 28.63 | $19.24 0.23 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $942 11.4 USD |
+0.38
|
$37.08B 448.56M USD | $20.64K 249.69 USD | $937 11.34 USD | $954.95 11.55 USD | $37.08B 448.56M USD | 27.73 | $33.97 0.41 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $369.6 4.47 USD |
+0.41
|
$37.06B 448.4M USD | $28.49K 344.71 USD | $370 4.48 USD | $377.8 4.57 USD | $37.06B 448.4M USD | 53.10 | $6.96 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $728.35 8.81 USD |
+1.42
|
$37B 447.58M USD | $94.14K 1.14K USD | $715 8.65 USD | $732 8.86 USD | $37B 447.58M USD | 37.00 | $19.68 0.24 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.9 1.75 USD |
-0.67
|
$36.85B 445.77M USD | $16.12K 194.96 USD | $143.8 1.74 USD | $146 1.77 USD | $36.85B 445.77M USD | 48.95 | $2.96 0.04 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $564.35 6.83 USD |
-0.52
|
$36.41B 440.46M USD | $37.55K 454.32 USD | $563.2 6.81 USD | $570 6.9 USD | $36.41B 440.46M USD | 38.70 | $14.58 0.18 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $120.65 1.46 USD |
-0.17
|
$36.19B 437.88M USD | $33.23K 402.02 USD | $120.3 1.46 USD | $122.06 1.48 USD | $36.19B 437.88M USD | 0 | -$12.57 -0.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,027 85.02 USD |
-0.55
|
$36.09B 436.65M USD | $2.28K 27.62 USD | $7,011 84.82 USD | $7,150 86.5 USD | $36.09B 436.65M USD | 77.09 | $91.15 1.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,182.1 26.4 USD |
+1.27
|
$36.09B 436.63M USD | $2.47K 29.83 USD | $2,159.1 26.12 USD | $2,187.2 26.46 USD | $36.09B 436.63M USD | 19.70 | $110.76 1.34 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,235.1 14.94 USD |
+1.24
|
$35.96B 435M USD | $94.85K 1.15K USD | $1,224.1 14.81 USD | $1,264 15.29 USD | $35.96B 435M USD | 5.70 | $216.43 2.62 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.9 4.32 USD |
+1.28
|
$35.88B 434.06M USD | $30.84K 373.11 USD | $350 4.23 USD | $359 4.34 USD | $35.88B 434.06M USD | 190.85 | $1.87 0.02 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $442.4 5.35 USD |
+0.12
|
$35.81B 433.21M USD | $11.79K 142.62 USD | $440.4 5.33 USD | $444.8 5.38 USD | $35.81B 433.21M USD | 9.26 | $47.76 0.58 USD | |
| Jash Engineering Limited JASH.NS | $568.95 6.88 USD |
+0.11
|
$35.7B 431.97M USD | $15.27K 184.75 USD | $567 6.86 USD | $573.4 6.94 USD | $35.7B 431.97M USD | 39.40 | $14.44 0.17 USD | |
| Kalyani Steels Limited KSL.NS | $812 9.82 USD |
+0.55
|
$35.45B 428.84M USD | $8.35K 100.96 USD | $802.9 9.71 USD | $819.8 9.92 USD | $35.45B 428.84M USD | 13.83 | $58.71 0.71 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.2 6.17 USD |
-0.3
|
$35.3B 427.13M USD | $119.04K 1.44K USD | $509.1 6.16 USD | $522.95 6.33 USD | $35.3B 427.13M USD | 17.86 | $28.56 0.35 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,858 46.68 USD |
+0.25
|
$35.03B 423.8M USD | $2.12K 25.65 USD | $3,841.4 46.47 USD | $3,950 47.79 USD | $35.03B 423.8M USD | 24.57 | $157.02 1.9 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311 3.76 USD |
+0.42
|
$34.79B 420.96M USD | $34.69K 419.73 USD | $309.1 3.74 USD | $313.8 3.8 USD | $34.79B 420.96M USD | 26.55 | $11.71 0.14 USD | |
| Centum Electronics Limited CENTUM.NS | $2,315.7 28.02 USD |
-0.25
|
$34.54B 417.86M USD | $2.31K 27.97 USD | $2,308 27.92 USD | $2,366 28.62 USD | $34.54B 417.86M USD | 0 | -$1.86 -0.02 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $517.95 6.27 USD |
+0.69
|
$34.21B 413.88M USD | $42.54K 514.61 USD | $516.25 6.25 USD | $523.8 6.34 USD | $34.21B 413.88M USD | 10.99 | $47.12 0.57 USD | |
| Pokarna Limited POKARNA.NS | $1,082.4 13.1 USD |
+1.86
|
$34.18B 413.47M USD | $36.9K 446.45 USD | $1,050 12.7 USD | $1,106.2 13.38 USD | $34.18B 413.47M USD | 17.90 | $60.46 0.73 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $746.9 9.04 USD |
+3.66
|
$34.17B 413.39M USD | $44.43K 537.55 USD | $720.1 8.71 USD | $746.9 9.04 USD | $34.17B 413.39M USD | 31.12 | $24 0.29 USD | |
| Precision Wires India Limited PRECWIRE.NS | $190.47 2.3 USD |
+0.26
|
$34.03B 411.69M USD | $30.92K 374.07 USD | $189.37 2.29 USD | $190.8 2.31 USD | $34.03B 411.69M USD | 37.86 | $5.03 0.06 USD | |
| Bharat Bijlee Limited BBL.NS | $3,006.7 36.38 USD |
-0.28
|
$33.99B 411.16M USD | $10.76K 130.21 USD | $2,987 36.14 USD | $3,036 36.73 USD | $33.99B 411.16M USD | 25.43 | $118.19 1.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,498 18.12 USD |
-0.44
|
$33.95B 410.68M USD | $11.89K 143.83 USD | $1,485.1 17.97 USD | $1,518 18.37 USD | $33.95B 410.68M USD | 29.98 | $49.95 0.6 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,020.4 24.44 USD |
-0.29
|
$33.87B 409.74M USD | $3.69K 44.62 USD | $2,016.2 24.39 USD | $2,053.8 24.85 USD | $33.87B 409.74M USD | 31.15 | $64.84 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||