Страница результатов 9 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.90 2.22 USD |
+1.56
|
₹41.68B 504.23M USD | ₹44.88K 543.01 USD | ₹180.82 2.19 USD | ₹185.20 2.24 USD | ₹41.68B 504.23M USD | 32.31 | ₹5.69 0.07 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹188.10 2.28 USD |
+13.18
|
₹40.13B 485.56M USD | ₹20.95M 253.44K USD | ₹156.69 1.9 USD | ₹193.88 2.35 USD | ₹40.13B 485.56M USD | 45.65 | ₹4.12 0.05 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹432.70 5.23 USD |
+0.56
|
₹39.51B 478.05M USD | ₹116.68K 1.41K USD | ₹428.00 5.18 USD | ₹435.80 5.27 USD | ₹39.51B 478.05M USD | 19.91 | ₹21.73 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.40 2.09 USD |
+2.22
|
₹39.22B 474.46M USD | ₹110.40K 1.34K USD | ₹166.55 2.01 USD | ₹174.59 2.11 USD | ₹39.22B 474.46M USD | 0 | -₹9.61 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹986.80 11.94 USD |
+0.71
|
₹38.84B 469.89M USD | ₹19.00K 229.9 USD | ₹951.00 11.51 USD | ₹990.40 11.98 USD | ₹38.84B 469.89M USD | 29.88 | ₹33.02 0.4 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,139.50 62.18 USD |
+1.33
|
₹38.74B 468.66M USD | ₹394.00 4.77 USD | ₹5,052.00 61.12 USD | ₹5,139.50 62.18 USD | ₹38.74B 468.66M USD | 41.36 | ₹124.26 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹525.25 6.35 USD |
-0.13
|
₹38.66B 467.73M USD | ₹14.89K 180.12 USD | ₹525.00 6.35 USD | ₹534.15 6.46 USD | ₹38.66B 467.73M USD | 0 | ₹0.00 0 USD | ||
| Borosil Limited BOROLTD.NS | ₹322.45 3.9 USD |
+1.11
|
₹38.56B 466.5M USD | ₹21.72K 262.81 USD | ₹318.10 3.85 USD | ₹324.70 3.93 USD | ₹38.56B 466.5M USD | 44.35 | ₹7.27 0.09 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,340.00 64.61 USD |
+0.24
|
₹38.39B 464.41M USD | ₹1.99K 24.11 USD | ₹5,298.50 64.1 USD | ₹5,360.00 64.85 USD | ₹38.39B 464.41M USD | 28.55 | ₹186.98 2.26 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹561.00 6.79 USD |
+0.57
|
₹37.82B 457.59M USD | ₹12.82K 155.14 USD | ₹557.15 6.74 USD | ₹563.35 6.82 USD | ₹37.82B 457.59M USD | 13.44 | ₹41.72 0.5 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,134.30 13.72 USD |
+1.42
|
₹37.75B 456.69M USD | ₹32.06K 387.88 USD | ₹1,110.00 13.43 USD | ₹1,139.80 13.79 USD | ₹37.75B 456.69M USD | 22.53 | ₹50.33 0.61 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,159.00 14.02 USD |
+2.73
|
₹37.61B 455.03M USD | ₹79.11K 957.14 USD | ₹1,100.30 13.31 USD | ₹1,160.70 14.04 USD | ₹37.61B 455.03M USD | 25.74 | ₹45.02 0.54 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹237.60 2.87 USD |
+2.66
|
₹37.37B 452.07M USD | ₹114.92K 1.39K USD | ₹230.00 2.78 USD | ₹239.85 2.9 USD | ₹37.37B 452.07M USD | 27.31 | ₹8.70 0.11 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.83 0.35 USD |
-0.07
|
₹37.16B 449.62M USD | ₹6.32K 76.49 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹37.16B 449.62M USD | 34.73 | ₹0.83 0.01 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,245.40 27.17 USD |
-0.1
|
₹37.14B 449.29M USD | ₹1.75K 21.21 USD | ₹2,227.50 26.95 USD | ₹2,261.50 27.36 USD | ₹37.14B 449.29M USD | 17.22 | ₹130.37 1.58 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,177.50 26.34 USD |
+6.16
|
₹36.90B 446.48M USD | ₹170.76K 2.07K USD | ₹2,057.70 24.89 USD | ₹2,214.00 26.79 USD | ₹36.90B 446.48M USD | 29.32 | ₹74.25 0.9 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,496.00 42.3 USD |
-0.39
|
₹36.72B 444.24M USD | ₹767.00 9.28 USD | ₹3,483.20 42.14 USD | ₹3,538.70 42.81 USD | ₹36.72B 444.24M USD | 22.03 | ₹158.64 1.92 USD | ||
| NACL Industries Limited NACLIND.NS | ₹180.55 2.18 USD |
+0.18
|
₹36.59B 442.62M USD | ₹47.31K 572.32 USD | ₹178.30 2.16 USD | ₹182.95 2.21 USD | ₹36.59B 442.62M USD | 0 | -₹3.55 -0.04 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,692.00 56.77 USD |
+4.2
|
₹36.20B 438.01M USD | ₹10.42K 126.05 USD | ₹4,485.10 54.26 USD | ₹4,708.20 56.96 USD | ₹36.20B 438.01M USD | 130.26 | ₹36.02 0.44 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.00 5.69 USD |
-0.1
|
₹36.16B 437.48M USD | ₹6.31K 76.39 USD | ₹470.00 5.69 USD | ₹472.70 5.72 USD | ₹36.16B 437.48M USD | 38.71 | ₹12.14 0.15 USD | ||
| Uflex Limited UFLEX.NS | ₹498.80 6.03 USD |
-0.49
|
₹36.13B 437.1M USD | ₹3.70K 44.74 USD | ₹497.95 6.02 USD | ₹503.00 6.09 USD | ₹36.13B 437.1M USD | 9.23 | ₹54.03 0.65 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.75 3.48 USD |
+2.68
|
₹35.94B 434.77M USD | ₹33.38K 403.85 USD | ₹278.25 3.37 USD | ₹289.65 3.5 USD | ₹35.94B 434.77M USD | 42.25 | ₹6.81 0.08 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹902.90 10.92 USD |
+1.98
|
₹35.84B 433.61M USD | ₹96.37K 1.17K USD | ₹879.95 10.65 USD | ₹914.00 11.06 USD | ₹35.84B 433.61M USD | 125.92 | ₹7.17 0.09 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.00 4.29 USD |
+0.4
|
₹35.60B 430.7M USD | ₹52.91K 640.15 USD | ₹350.75 4.24 USD | ₹358.00 4.33 USD | ₹35.60B 430.7M USD | 62.39 | ₹5.69 0.07 USD | ||
| MPS Limited MPSLTD.NS | ₹2,097.50 25.38 USD |
+3.28
|
₹35.59B 430.53M USD | ₹16.32K 197.43 USD | ₹2,040.00 24.68 USD | ₹2,098.70 25.39 USD | ₹35.59B 430.53M USD | 19.93 | ₹105.20 1.27 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹557.90 6.75 USD |
+2.92
|
₹35.38B 428.04M USD | ₹71.47K 864.69 USD | ₹537.15 6.5 USD | ₹565.40 6.84 USD | ₹35.38B 428.04M USD | 43.62 | ₹12.79 0.15 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,398.00 29.01 USD |
+0.75
|
₹35.37B 427.86M USD | ₹3.62K 43.76 USD | ₹2,380.10 28.8 USD | ₹2,428.00 29.37 USD | ₹35.37B 427.86M USD | 209.98 | ₹11.42 0.14 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,532.10 18.54 USD |
-1.13
|
₹34.97B 423.14M USD | ₹5.40K 65.37 USD | ₹1,525.80 18.46 USD | ₹1,559.90 18.87 USD | ₹34.97B 423.14M USD | 23.15 | ₹66.17 0.8 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹395.85 4.79 USD |
+1.31
|
₹34.69B 419.66M USD | ₹26.83K 324.59 USD | ₹385.65 4.67 USD | ₹396.90 4.8 USD | ₹34.69B 419.66M USD | 38.24 | ₹10.35 0.13 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,147.00 13.88 USD |
-0.4
|
₹34.49B 417.3M USD | ₹6.94K 83.9 USD | ₹1,142.30 13.82 USD | ₹1,155.80 13.98 USD | ₹34.49B 417.3M USD | 27.14 | ₹42.26 0.51 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,710.00 81.18 USD |
+0.71
|
₹34.49B 417.25M USD | ₹1.42K 17.23 USD | ₹6,640.00 80.33 USD | ₹6,737.00 81.51 USD | ₹34.49B 417.25M USD | 136.10 | ₹49.30 0.6 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹510.35 6.17 USD |
+1.59
|
₹34.35B 415.63M USD | ₹87.75K 1.06K USD | ₹495.00 5.99 USD | ₹513.10 6.21 USD | ₹34.35B 415.63M USD | 24.30 | ₹21.00 0.25 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹385.35 4.66 USD |
+0.35
|
₹34.21B 413.91M USD | ₹35.23K 426.26 USD | ₹381.00 4.61 USD | ₹390.90 4.73 USD | ₹34.21B 413.91M USD | 45.01 | ₹8.56 0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,457.50 17.63 USD |
+5
|
₹34.21B 413.91M USD | ₹171.43K 2.07K USD | ₹1,388.10 16.79 USD | ₹1,473.60 17.83 USD | ₹34.21B 413.91M USD | 191.02 | ₹7.63 0.09 USD | ||
| MSTC Limited MSTCLTD.NS | ₹482.95 5.84 USD |
+0.29
|
₹34.00B 411.34M USD | ₹45.52K 550.72 USD | ₹479.60 5.8 USD | ₹485.65 5.88 USD | ₹34.00B 411.34M USD | 8.16 | ₹59.13 0.72 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹739.00 8.94 USD |
-0.55
|
₹33.53B 405.64M USD | ₹33.77K 408.61 USD | ₹737.00 8.92 USD | ₹751.20 9.09 USD | ₹33.53B 405.64M USD | 16.06 | ₹45.99 0.56 USD | ||
| Kalyani Steels Limited KSL.NS | ₹766.00 9.27 USD |
<0.01
|
₹33.44B 404.57M USD | ₹10.18K 123.14 USD | ₹763.90 9.24 USD | ₹771.95 9.34 USD | ₹33.44B 404.57M USD | 12.82 | ₹59.75 0.72 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹723.05 8.75 USD |
+1.43
|
₹33.32B 403.11M USD | ₹33.98K 411.13 USD | ₹710.00 8.59 USD | ₹727.40 8.8 USD | ₹33.32B 403.11M USD | 0 | -₹7.06 -0.08 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹884.70 10.7 USD |
+0.52
|
₹33.26B 402.41M USD | ₹13.58K 164.31 USD | ₹869.95 10.52 USD | ₹891.50 10.79 USD | ₹33.26B 402.41M USD | 25.83 | ₹34.24 0.41 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹595.20 7.2 USD |
-0.92
|
₹32.98B 398.95M USD | ₹21.09K 255.19 USD | ₹594.05 7.19 USD | ₹602.45 7.29 USD | ₹32.98B 398.95M USD | 24.10 | ₹24.69 0.3 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹148.40 1.8 USD |
-0.59
|
₹32.83B 397.16M USD | ₹58.31K 705.47 USD | ₹147.55 1.79 USD | ₹151.00 1.83 USD | ₹32.83B 397.16M USD | 18.71 | ₹7.93 0.1 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,864.00 34.65 USD |
-0.41
|
₹32.39B 391.82M USD | ₹5.64K 68.21 USD | ₹2,847.60 34.45 USD | ₹2,881.00 34.86 USD | ₹32.39B 391.82M USD | 22.03 | ₹129.99 1.57 USD | ||
| Raymond Limited RAYMOND.NS | ₹481.90 5.83 USD |
+3.22
|
₹32.07B 388.01M USD | ₹463.07K 5.6K USD | ₹462.60 5.6 USD | ₹487.80 5.9 USD | ₹32.07B 388.01M USD | 61.07 | ₹7.89 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.00 2.99 USD |
+0.25
|
₹32.03B 387.49M USD | ₹11.78K 142.48 USD | ₹243.00 2.94 USD | ₹249.00 3.01 USD | ₹32.03B 387.49M USD | 262.76 | ₹0.94 0.01 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹920.90 11.14 USD |
-0.39
|
₹31.95B 386.55M USD | ₹50.47K 610.6 USD | ₹917.00 11.09 USD | ₹939.90 11.37 USD | ₹31.95B 386.55M USD | 21.88 | ₹42.07 0.51 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹452.15 5.47 USD |
-0.89
|
₹31.89B 385.76M USD | ₹9.13K 110.51 USD | ₹447.05 5.41 USD | ₹458.00 5.54 USD | ₹31.89B 385.76M USD | 36.17 | ₹12.50 0.15 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹320.50 3.88 USD |
+1.55
|
₹31.79B 384.58M USD | ₹30.43K 368.15 USD | ₹314.25 3.8 USD | ₹322.95 3.91 USD | ₹31.79B 384.58M USD | 0 | -₹4.48 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹185.24 2.24 USD |
-0.59
|
₹31.68B 383.24M USD | ₹105.59K 1.28K USD | ₹182.41 2.21 USD | ₹186.96 2.26 USD | ₹31.68B 383.24M USD | 11.95 | ₹15.50 0.19 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,190.80 14.41 USD |
+2.74
|
₹31.45B 380.54M USD | ₹55.54K 671.91 USD | ₹1,142.30 13.82 USD | ₹1,213.40 14.68 USD | ₹31.45B 380.54M USD | 120.89 | ₹9.85 0.12 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹501.00 6.06 USD |
+0.16
|
₹31.21B 377.57M USD | ₹2.97K 35.88 USD | ₹496.00 6 USD | ₹501.20 6.06 USD | ₹31.21B 377.57M USD | 23.78 | ₹21.06 0.25 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹503.05 6.09 USD |
-1.58
|
₹31.10B 376.29M USD | ₹13.92K 168.4 USD | ₹502.00 6.07 USD | ₹512.80 6.2 USD | ₹31.10B 376.29M USD | 26.53 | ₹18.96 0.23 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹514.20 6.22 USD |
+1.19
|
₹30.96B 374.57M USD | ₹254.98K 3.08K USD | ₹497.40 6.02 USD | ₹516.65 6.25 USD | ₹30.96B 374.57M USD | 17.78 | ₹28.91 0.35 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹279.90 3.39 USD |
-0.69
|
₹30.95B 374.4M USD | ₹62.47K 755.75 USD | ₹279.00 3.38 USD | ₹284.95 3.45 USD | ₹30.95B 374.4M USD | 132.65 | ₹2.11 0.03 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.49 2.34 USD |
-0.22
|
₹30.43B 368.14M USD | ₹118.20K 1.43K USD | ₹192.50 2.33 USD | ₹198.18 2.4 USD | ₹30.43B 368.14M USD | 15.99 | ₹12.10 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹302.35 3.66 USD |
+0.17
|
₹30.39B 367.71M USD | ₹9.40K 113.76 USD | ₹300.00 3.63 USD | ₹303.05 3.67 USD | ₹30.39B 367.71M USD | 41.24 | ₹7.33 0.09 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹418.90 5.07 USD |
-1.97
|
₹30.28B 366.37M USD | ₹55.17K 667.5 USD | ₹411.50 4.98 USD | ₹423.80 5.13 USD | ₹30.28B 366.37M USD | 0 | -₹137.70 -1.6 USD | ||
| KDDL Limited KDDL.NS | ₹2,460.00 29.76 USD |
-0.45
|
₹30.26B 366.05M USD | ₹3.31K 40.02 USD | ₹2,440.00 29.52 USD | ₹2,490.80 30.13 USD | ₹30.26B 366.05M USD | 32.74 | ₹75.12 0.91 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,044.00 12.63 USD |
-0.74
|
₹30.24B 365.86M USD | ₹35.42K 428.56 USD | ₹1,035.20 12.52 USD | ₹1,057.00 12.79 USD | ₹30.24B 365.86M USD | 65.29 | ₹15.99 0.19 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹220.41 2.67 USD |
+0.3
|
₹30.20B 365.42M USD | ₹82.65K 999.89 USD | ₹217.98 2.64 USD | ₹223.30 2.7 USD | ₹30.20B 365.42M USD | 5.49 | ₹40.13 0.49 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹463.75 5.61 USD |
+1.47
|
₹29.76B 360.1M USD | ₹40.17K 486.03 USD | ₹452.00 5.47 USD | ₹466.00 5.64 USD | ₹29.76B 360.1M USD | 0 | -₹6.17 -0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,925.00 59.58 USD |
+1
|
₹29.55B 357.51M USD | ₹2.56K 30.91 USD | ₹4,852.00 58.7 USD | ₹4,955.50 59.95 USD | ₹29.55B 357.51M USD | 0 | -₹68.26 -0.8 USD | ||
| Jash Engineering Limited JASH.NS | ₹464.10 5.61 USD |
-0.27
|
₹29.19B 353.2M USD | ₹32.02K 387.38 USD | ₹460.50 5.57 USD | ₹471.90 5.71 USD | ₹29.19B 353.2M USD | 37.76 | ₹12.29 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹526.85 6.37 USD |
+1.36
|
₹28.47B 344.41M USD | ₹171.81K 2.08K USD | ₹515.10 6.23 USD | ₹543.70 6.58 USD | ₹28.47B 344.41M USD | 32.28 | ₹16.32 0.2 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,692.10 20.47 USD |
+0.33
|
₹28.37B 343.19M USD | ₹335.41K 4.06K USD | ₹1,671.00 20.22 USD | ₹1,750.00 21.17 USD | ₹28.37B 343.19M USD | 24.17 | ₹69.99 0.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.60 2.84 USD |
-2.05
|
₹27.89B 337.38M USD | ₹136.13K 1.65K USD | ₹233.25 2.82 USD | ₹240.65 2.91 USD | ₹27.89B 337.38M USD | 0 | -₹14.30 -0.1 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,068.00 37.12 USD |
-0.19
|
₹27.86B 337.03M USD | ₹701.00 8.48 USD | ₹3,060.00 37.02 USD | ₹3,081.60 37.28 USD | ₹27.86B 337.03M USD | 22.03 | ₹139.24 1.68 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹212.62 2.57 USD |
-0.92
|
₹27.85B 336.97M USD | ₹17.67K 213.73 USD | ₹212.35 2.57 USD | ₹217.00 2.63 USD | ₹27.85B 336.97M USD | 0 | -₹12.03 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹953.30 11.53 USD |
+1.56
|
₹27.82B 336.58M USD | ₹16.62K 201.04 USD | ₹935.90 11.32 USD | ₹960.90 11.63 USD | ₹27.82B 336.58M USD | 6.23 | ₹152.82 1.85 USD | ||
| Pokarna Limited POKARNA.NS | ₹895.30 10.83 USD |
+0.9
|
₹27.76B 335.82M USD | ₹37.65K 455.47 USD | ₹885.00 10.71 USD | ₹898.05 10.86 USD | ₹27.76B 335.82M USD | 19.25 | ₹46.50 0.56 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹285.75 3.46 USD |
-0.17
|
₹27.70B 335.13M USD | ₹43.91K 531.21 USD | ₹283.55 3.43 USD | ₹287.05 3.47 USD | ₹27.70B 335.13M USD | 30.07 | ₹9.50 0.11 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹316.20 3.83 USD |
-0.38
|
₹27.49B 332.61M USD | ₹47.59K 575.7 USD | ₹313.90 3.8 USD | ₹318.70 3.86 USD | ₹27.49B 332.61M USD | 11.95 | ₹26.44 0.32 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹415.50 5.03 USD |
+0.12
|
₹27.44B 332.02M USD | ₹15.31K 185.24 USD | ₹414.90 5.02 USD | ₹419.95 5.08 USD | ₹27.44B 332.02M USD | 15.23 | ₹27.27 0.33 USD | ||
| Hikal Limited HIKAL.NS | ₹222.50 2.69 USD |
+1.51
|
₹27.44B 331.98M USD | ₹106.40K 1.29K USD | ₹218.54 2.64 USD | ₹226.00 2.73 USD | ₹27.44B 331.98M USD | 274.69 | ₹0.81 0.009 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹422.00 5.11 USD |
+1.58
|
₹27.13B 328.29M USD | ₹55.48K 671.18 USD | ₹414.25 5.01 USD | ₹423.95 5.13 USD | ₹27.13B 328.29M USD | 28.30 | ₹14.91 0.18 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.30 3.29 USD |
-1.07
|
₹26.30B 318.24M USD | ₹19.19K 232.22 USD | ₹270.55 3.27 USD | ₹276.00 3.34 USD | ₹26.30B 318.24M USD | 24.59 | ₹11.07 0.13 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹791.50 9.58 USD |
-0.37
|
₹26.19B 316.85M USD | ₹9.17K 110.88 USD | ₹789.35 9.55 USD | ₹799.90 9.68 USD | ₹26.19B 316.85M USD | 0 | -₹12.71 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹833.35 10.08 USD |
-0.58
|
₹26.16B 316.5M USD | ₹26.29K 318.08 USD | ₹830.00 10.04 USD | ₹850.80 10.29 USD | ₹26.16B 316.5M USD | 35.76 | ₹23.30 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹570.00 6.9 USD |
-1.83
|
₹26.13B 316.18M USD | ₹16.06K 194.32 USD | ₹569.40 6.89 USD | ₹582.95 7.05 USD | ₹26.13B 316.18M USD | 28.45 | ₹20.03 0.24 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹805.00 9.74 USD |
+1.11
|
₹26.12B 316.03M USD | ₹18.57K 224.63 USD | ₹767.30 9.28 USD | ₹805.00 9.74 USD | ₹26.12B 316.03M USD | 31.29 | ₹25.72 0.31 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹204.01 2.47 USD |
-1.83
|
₹26.08B 315.49M USD | ₹158.90K 1.92K USD | ₹201.63 2.44 USD | ₹211.00 2.55 USD | ₹26.08B 315.49M USD | 21.81 | ₹9.35 0.11 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹413.00 5 USD |
+2.39
|
₹25.86B 312.81M USD | ₹59.66K 721.81 USD | ₹399.70 4.84 USD | ₹415.45 5.03 USD | ₹25.86B 312.81M USD | 5.63 | ₹73.29 0.89 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹461.55 5.58 USD |
-1.86
|
₹25.68B 310.65M USD | ₹83.01K 1K USD | ₹460.85 5.58 USD | ₹483.40 5.85 USD | ₹25.68B 310.65M USD | 14.20 | ₹32.50 0.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹314.25 3.8 USD |
-0.62
|
₹25.48B 308.21M USD | ₹8.61K 104.22 USD | ₹312.10 3.78 USD | ₹315.95 3.82 USD | ₹25.48B 308.21M USD | 7.43 | ₹42.24 0.51 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹440.80 5.33 USD |
+1.23
|
₹25.39B 307.23M USD | ₹35.40K 428.28 USD | ₹435.45 5.27 USD | ₹449.80 5.44 USD | ₹25.39B 307.23M USD | 29.17 | ₹15.11 0.18 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.40 6.33 USD |
-0.1
|
₹25.21B 305.03M USD | ₹65.49K 792.34 USD | ₹516.05 6.24 USD | ₹526.50 6.37 USD | ₹25.21B 305.03M USD | 436.16 | ₹1.20 0.01 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹161.93 1.96 USD |
+0.85
|
₹25.13B 304.08M USD | ₹162.39K 1.96K USD | ₹160.57 1.94 USD | ₹163.09 1.97 USD | ₹25.13B 304.08M USD | 13.19 | ₹12.27 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹97.57 1.18 USD |
-0.31
|
₹25.05B 303.11M USD | ₹94.61K 1.14K USD | ₹97.50 1.18 USD | ₹98.54 1.19 USD | ₹25.05B 303.11M USD | 7.73 | ₹12.61 0.15 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,449.90 17.54 USD |
+2.18
|
₹24.99B 302.37M USD | ₹14.04K 169.87 USD | ₹1,410.00 17.06 USD | ₹1,460.70 17.67 USD | ₹24.99B 302.37M USD | 52.39 | ₹27.67 0.33 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹396.50 4.8 USD |
+0.92
|
₹24.87B 300.89M USD | ₹46.31K 560.23 USD | ₹392.00 4.74 USD | ₹396.50 4.8 USD | ₹24.87B 300.89M USD | 19.25 | ₹20.59 0.25 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,437.50 29.49 USD |
-1.21
|
₹24.72B 299.12M USD | ₹1.80K 21.75 USD | ₹2,428.10 29.38 USD | ₹2,469.00 29.87 USD | ₹24.72B 299.12M USD | 32.60 | ₹74.76 0.9 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹358.00 4.33 USD |
+0.46
|
₹24.54B 296.95M USD | ₹23.54K 284.76 USD | ₹352.20 4.26 USD | ₹363.45 4.4 USD | ₹24.54B 296.95M USD | 17.65 | ₹20.28 0.25 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹275.35 3.33 USD |
+3.75
|
₹24.41B 295.28M USD | ₹379.07K 4.59K USD | ₹263.05 3.18 USD | ₹280.00 3.39 USD | ₹24.41B 295.28M USD | 0 | -₹198.20 -2.3 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.90 11.15 USD |
0
|
₹24.33B 294.3M USD | ₹7.09K 85.83 USD | ₹909.40 11 USD | ₹933.00 11.29 USD | ₹24.33B 294.3M USD | 15.08 | ₹61.12 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||