Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.NS | $182.9 2.21 USD |
+2.13
|
$37.06B 448.38M USD | $631.36K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $37.06B 448.38M USD | 0 | -$4.63 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.09 2.58 USD |
-0.56
|
$36.44B 440.85M USD | $207.48K 2.51K USD | $210.3 2.54 USD | $214.92 2.6 USD | $36.44B 440.85M USD | 13.69 | $15.56 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.61 0.44 USD |
+3.04
|
$35.98B 435.29M USD | $13.2M 159.76K USD | $33 0.4 USD | $37.5 0.45 USD | $35.98B 435.29M USD | 101.69 | $0.36 0.004 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.05 1.08 USD |
-1.18
|
$35.56B 430.18M USD | $427.72K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.56B 430.18M USD | 19.74 | $4.51 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.67 0.78 USD |
-2.03
|
$35.44B 428.72M USD | $4.99M 60.41K USD | $64 0.77 USD | $65.88 0.8 USD | $35.44B 428.72M USD | 29.39 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.31 0.51 USD |
-1.81
|
$34.18B 413.52M USD | $4.98M 60.26K USD | $41.71 0.5 USD | $42.77 0.52 USD | $34.18B 413.52M USD | 14.69 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.81 1.96 USD |
-0.66
|
$33.66B 407.22M USD | $3.5M 42.39K USD | $155.55 1.88 USD | $165 2 USD | $33.66B 407.22M USD | 30.64 | $5.28 0.06 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.92 | $42.81 0.52 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $148.49 1.8 USD |
-2.18
|
$33.11B 400.52M USD | $1.09M 13.13K USD | $143.75 1.74 USD | $149.5 1.81 USD | $33.11B 400.52M USD | 116.00 | $1.28 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $238.54 2.89 USD |
-0.42
|
$33.02B 399.47M USD | $290.69K 3.52K USD | $234.01 2.83 USD | $244 2.95 USD | $33.02B 399.47M USD | 44.42 | $5.37 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.01 0.63 USD |
-4.41
|
$32.81B 396.95M USD | $9.23M 111.67K USD | $51.54 0.62 USD | $53.42 0.65 USD | $32.81B 396.95M USD | 0 | -$52.82 -0.6 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.5 7.36 USD |
+3.41
|
$32.79B 396.66M USD | $2.2M 26.67K USD | $566 6.85 USD | $630 7.62 USD | $32.79B 396.66M USD | 113.73 | $5.35 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.5 3.3 USD |
-0.64
|
$32.3B 390.72M USD | $203.13K 2.46K USD | $268.2 3.24 USD | $275.8 3.34 USD | $32.3B 390.72M USD | 22.46 | $12.13 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $236.85 2.87 USD |
-0.18
|
$32.03B 387.5M USD | $993.51K 12.02K USD | $230.1 2.78 USD | $241.03 2.92 USD | $32.03B 387.5M USD | 26.82 | $8.83 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.7 1.85 USD |
-1.78
|
$31.57B 381.93M USD | $1.04M 12.6K USD | $150.25 1.82 USD | $154.5 1.87 USD | $31.57B 381.93M USD | 6.43 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.01 2.46 USD |
-1.88
|
$31.52B 381.39M USD | $324.09K 3.92K USD | $199.9 2.42 USD | $205.01 2.48 USD | $31.52B 381.39M USD | 14.53 | $13.97 0.17 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.88 0.3 USD |
-0.24
|
$30.96B 374.6M USD | $12.57M 152.11K USD | $23.94 0.29 USD | $25.4 0.31 USD | $30.96B 374.6M USD | 0 | -$0.12 -0.001 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.47B 368.62M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.47B 368.62M USD | 27.93 | $9.52 0.12 USD | |
| Marine Electricals (India) Limited MARINE.NS | $226.45 2.74 USD |
-2.79
|
$30.04B 363.46M USD | $944.77K 11.43K USD | $222.76 2.7 USD | $234.19 2.83 USD | $30.04B 363.46M USD | 80.01 | $2.83 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $220.89 2.67 USD |
-2.7
|
$29.95B 362.38M USD | $5.64M 68.17K USD | $218.45 2.64 USD | $236 2.86 USD | $29.95B 362.38M USD | 52.09 | $4.24 0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.66 1.4 USD |
-3.15
|
$29.72B 359.59M USD | $924.66K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.72B 359.59M USD | 9.55 | $12.1 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.55 1.98 USD |
-1.51
|
$29.3B 354.46M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.3B 354.46M USD | 8.23 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-2.21
|
$28.73B 347.59M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.73B 347.59M USD | 15.85 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.9 3.36 USD |
-1.39
|
$28.45B 344.24M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.45B 344.24M USD | 0 | -$4.5 -0.05 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.34 0.38 USD |
-3.39
|
$28.27B 342.05M USD | $4.31M 52.16K USD | $30.91 0.37 USD | $32 0.39 USD | $28.27B 342.05M USD | 14.05 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.1 4.03 USD |
-1.74
|
$28.19B 341.05M USD | $354.44K 4.29K USD | $329.75 3.99 USD | $336.7 4.07 USD | $28.19B 341.05M USD | 13.83 | $24.08 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.51 0.19 USD |
-1.4
|
$27.45B 332.15M USD | $2.94M 35.61K USD | $15.21 0.18 USD | $15.65 0.19 USD | $27.45B 332.15M USD | 29.82 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $41.42 0.5 USD |
-1.69
|
$26.6B 321.86M USD | $1.94M 23.43K USD | $39.82 0.48 USD | $41.8 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.75 1.07 USD |
-1.59
|
$26.05B 315.17M USD | $693.64K 8.39K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.05B 315.17M USD | 25.79 | $3.44 0.04 USD | |
| Cupid Limited CUPID.NS | $96.72 1.17 USD |
+0.88
|
$26.03B 314.89M USD | $1.45M 17.51K USD | $92.26 1.12 USD | $99.6 1.2 USD | $26.03B 314.89M USD | 64.05 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.28 2.59 USD |
+1.48
|
$25.54B 309.03M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.54B 309.03M USD | 22.53 | $9.51 0.12 USD | |
| Unitech Limited UNITECH.NS | $9.74 0.12 USD |
-2.79
|
$25.48B 308.3M USD | $27.66M 334.61K USD | $9.51 0.12 USD | $10.5 0.13 USD | $25.48B 308.3M USD | 0 | -$9.91 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291 3.52 USD |
+0.47
|
$25.24B 305.32M USD | $535.96K 6.48K USD | $281.9 3.41 USD | $293.85 3.56 USD | $25.24B 305.32M USD | 16.10 | $18.07 0.22 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.55 4.53 USD |
-0.97
|
$25.19B 304.79M USD | $477.68K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.19B 304.79M USD | 16.44 | $22.77 0.28 USD | |
| Delta Corp Limited DELTACORP.NS | $90.99 1.1 USD |
-1.11
|
$24.36B 294.77M USD | $1.04M 12.61K USD | $90.22 1.09 USD | $92.17 1.12 USD | $24.36B 294.77M USD | 7.67 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.36 2.15 USD |
-0.21
|
$24.31B 294.08M USD | $216.89K 2.62K USD | $172.1 2.08 USD | $177.95 2.15 USD | $24.31B 294.08M USD | 19.64 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.NS | $209.01 2.53 USD |
+0.99
|
$24.08B 291.27M USD | $469.21K 5.68K USD | $201.62 2.44 USD | $215.3 2.6 USD | $24.08B 291.27M USD | 29.23 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.NS | $54.15 0.66 USD |
-2.11
|
$24.05B 290.94M USD | $997.67K 12.07K USD | $53.3 0.64 USD | $54.93 0.66 USD | $24.05B 290.94M USD | 17.99 | $3.01 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.87 0.02 USD |
-8.78
|
$23.95B 289.79M USD | $425.69M 5.15M USD | $1.82 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Meghmani Organics Limited MOL.NS | $93.01 1.13 USD |
+1.53
|
$23.67B 286.33M USD | $944.07K 11.42K USD | $88.31 1.07 USD | $93.69 1.13 USD | $23.67B 286.33M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $79.87 0.97 USD |
-1.6
|
$23.67B 286.31M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.67B 286.31M USD | 77.54 | $1.03 0.01 USD | |
| Fino Payments Bank Limited FINOPB.NS | $283.39 3.43 USD |
+6.49
|
$23.58B 285.32M USD | $3.77M 45.61K USD | $258.46 3.13 USD | $288.74 3.49 USD | $23.58B 285.32M USD | 25.57 | $11.08 0.13 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.75 2.13 USD |
+0.8
|
$23.26B 281.35M USD | $5.9M 71.37K USD | $174.94 2.12 USD | $186.9 2.26 USD | $23.26B 281.35M USD | 15.80 | $11.12 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$22.75B 275.22M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.75B 275.22M USD | 13.21 | $6.17 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.09 0.23 USD |
-1.9
|
$22.72B 274.84M USD | $6.56M 79.38K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.43 0.71 USD |
+1.71
|
$22.33B 270.12M USD | $10.3M 124.61K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| GE Power India Limited GEPIL.NS | $316.05 3.82 USD |
-0.88
|
$21.26B 257.22M USD | $714.69K 8.65K USD | $306.85 3.71 USD | $327.7 3.96 USD | $21.26B 257.22M USD | 0 | -$3.98 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.95 1.22 USD |
-2.17
|
$20.47B 247.69M USD | $3.44M 41.68K USD | $99 1.2 USD | $102.3 1.24 USD | $20.47B 247.69M USD | 25.36 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.34 2.63 USD |
-1.44
|
$20.14B 243.65M USD | $2.12M 25.71K USD | $195.77 2.37 USD | $218.91 2.65 USD | $20.14B 243.65M USD | 19.38 | $11.21 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.04B 242.48M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.48M USD | 30.24 | $3.77 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.42 0.72 USD |
+0.07
|
$19.74B 238.84M USD | $581.26K 7.03K USD | $57.66 0.7 USD | $59.95 0.73 USD | $19.74B 238.84M USD | 22.85 | $2.6 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.6 3.33 USD |
-1.25
|
$19.69B 238.18M USD | $193.59K 2.34K USD | $269.6 3.26 USD | $277.9 3.36 USD | $19.69B 238.18M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.05 2.48 USD |
-1.72
|
$19.48B 235.64M USD | $438.42K 5.3K USD | $193 2.33 USD | $211.79 2.56 USD | $19.48B 235.64M USD | 35.97 | $5.7 0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.34M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.23 0.15 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.49 1.76 USD |
-0.44
|
$18.29B 221.33M USD | $500.46K 6.05K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.29B 221.33M USD | 21.33 | $6.82 0.08 USD | |
| NIIT Limited NIITLTD.NS | $134.14 1.62 USD |
-1.39
|
$18.21B 220.25M USD | $688.98K 8.34K USD | $133.01 1.61 USD | $136.32 1.65 USD | $18.21B 220.25M USD | 38.65 | $3.47 0.04 USD | |
| DEN Networks Limited DEN.NS | $36.55 0.44 USD |
-2.14
|
$17.43B 210.82M USD | $867.01K 10.49K USD | $36.2 0.44 USD | $36.98 0.45 USD | $17.43B 210.82M USD | 8.70 | $4.2 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.98 0.37 USD |
+2.38
|
$17.37B 210.16M USD | $530.24K 6.42K USD | $29.95 0.36 USD | $31.15 0.38 USD | $17.37B 210.16M USD | 172.11 | $0.18 0.002 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.08B 206.61M USD | $432.42K 5.23K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.08B 206.61M USD | 7.32 | $12.95 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.54 0.18 USD |
-0.41
|
$17.06B 206.35M USD | $10.87M 131.53K USD | $13.98 0.17 USD | $14.81 0.18 USD | $17.06B 206.35M USD | 51.92 | $0.28 0.003 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.85 1.37 USD |
+0.52
|
$16.99B 205.5M USD | $448.92K 5.43K USD | $108.11 1.31 USD | $113.75 1.38 USD | $16.99B 205.5M USD | 0 | -$3.01 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.86 1 USD |
-2.54
|
$16.88B 204.24M USD | $634.09K 7.67K USD | $82.5 1 USD | $85.27 1.03 USD | $16.88B 204.24M USD | 10.84 | $7.64 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.14 1.19 USD |
+0.94
|
$16.72B 202.27M USD | $2.09M 25.23K USD | $94.01 1.14 USD | $99.7 1.21 USD | $16.72B 202.27M USD | 21.66 | $4.53 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.77 2.93 USD |
-6.44
|
$16.39B 198.33M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.39B 198.33M USD | 0 | -$14.72 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.33B 197.51M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.33B 197.51M USD | 18.76 | $2.85 0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.02 0.34 USD |
-0.88
|
$15.92B 192.62M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.92B 192.62M USD | 0 | -$0.62 -0.007 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.3 1.81 USD |
+0.59
|
$15.75B 190.53M USD | $777.84K 9.41K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.75B 190.53M USD | 18.80 | $7.94 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.4 0.86 USD |
-0.98
|
$15.56B 188.22M USD | $172.02K 2.08K USD | $70.56 0.85 USD | $71.87 0.87 USD | $15.56B 188.22M USD | 11.86 | $6.02 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.9 0.83 USD |
-1.7
|
$15.54B 187.98M USD | $298.36K 3.61K USD | $68.3 0.83 USD | $71.2 0.86 USD | $15.54B 187.98M USD | 56.47 | $1.22 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $64.32 0.78 USD |
-0.66
|
$15.5B 187.58M USD | $1.54M 18.63K USD | $61.25 0.74 USD | $66.48 0.8 USD | $15.5B 187.58M USD | 160.80 | $0.4 0.004 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.93 1.12 USD |
-2.04
|
$14.97B 181.13M USD | $389.14K 4.71K USD | $91.15 1.1 USD | $94.8 1.15 USD | $14.97B 181.13M USD | 7.30 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.84 1.6 USD |
-1.84
|
$14.79B 178.98M USD | $367.92K 4.45K USD | $130 1.57 USD | $135.14 1.63 USD | $14.79B 178.98M USD | 15.10 | $8.73 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$14.47B 175.07M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.47B 175.07M USD | 76.09 | $0.11 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $103.89 1.26 USD |
+6.83
|
$13.95B 168.72M USD | $3.55M 43K USD | $93.02 1.13 USD | $108.8 1.32 USD | $13.95B 168.72M USD | 12.33 | $8.42 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.07 0.39 USD |
-3.2
|
$12.93B 156.4M USD | $953.97K 11.54K USD | $31.69 0.38 USD | $32.9 0.4 USD | $12.93B 156.4M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $43.16 0.52 USD |
-1.05
|
$12.75B 154.27M USD | $972.87K 11.77K USD | $41.91 0.51 USD | $43.39 0.52 USD | $12.75B 154.27M USD | 13.23 | $3.26 0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.54 1.58 USD |
-2.59
|
$12.75B 154.19M USD | $1.2M 14.53K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.15 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.3 0.58 USD |
-2.72
|
$12.63B 152.8M USD | $664K 8.03K USD | $47.16 0.57 USD | $48.75 0.59 USD | $12.63B 152.8M USD | 966.00 | $0.05 0.0006 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.05 0.36 USD |
-0.92
|
$11.88B 143.78M USD | $859.52K 10.4K USD | $29.45 0.36 USD | $30.23 0.37 USD | $11.88B 143.78M USD | 12.67 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.02 0.63 USD |
-1.66
|
$11.78B 142.47M USD | $849.41K 10.28K USD | $50.36 0.61 USD | $52.84 0.64 USD | $11.78B 142.47M USD | 9.22 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.03B 133.41M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.03B 133.41M USD | 37.64 | $1.7 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.06 0.96 USD |
-0.73
|
$10.7B 129.4M USD | $511K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.7B 129.4M USD | 50.03 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.31 0.75 USD |
+0.19
|
$10.42B 126.02M USD | $798.73K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.42B 126.02M USD | 183.26 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.97 0.64 USD |
-10.08
|
$9.96B 120.52M USD | $8.14M 98.47K USD | $51.9 0.63 USD | $58.3 0.71 USD | $9.96B 120.52M USD | 41.06 | $1.29 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.95B 120.41M USD | $1.29M 15.56K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.95B 120.41M USD | 37.77 | $0.22 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $66.62 0.81 USD |
+3.1
|
$9.8B 118.61M USD | $3.56M 43.05K USD | $61.5 0.74 USD | $67.99 0.82 USD | $9.8B 118.61M USD | 32.81 | $2.03 0.02 USD | |
| Dish TV India Limited DISHTV.NS | $5.08 0.06 USD |
-2.12
|
$9.56B 115.61M USD | $850.35K 10.29K USD | $5.08 0.06 USD | $5.08 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| HLV Limited HLVLTD.NS | $14.1 0.17 USD |
-1.12
|
$9.3B 112.46M USD | $972.62K 11.77K USD | $13.82 0.17 USD | $14.29 0.17 USD | $9.3B 112.46M USD | 35.25 | $0.4 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.65 0.6 USD |
-0.64
|
$9.22B 111.53M USD | $641.86K 7.77K USD | $48.5 0.59 USD | $50.02 0.61 USD | $9.22B 111.53M USD | 39.40 | $1.26 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.45 0.39 USD |
-2.46
|
$9.13B 110.47M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.13B 110.47M USD | 14.88 | $2.18 0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.57 0.13 USD |
-2.04
|
$9.01B 108.99M USD | $248.42K 3.01K USD | $10.57 0.13 USD | $10.6 0.13 USD | $9.01B 108.99M USD | 0 | -$7.57 -0.09 USD | |
| Aptech Limited APTECHT.NS | $153.93 1.86 USD |
-2.22
|
$9.01B 108.98M USD | $45.31K 548.18 USD | $153 1.85 USD | $157 1.9 USD | $9.01B 108.98M USD | 46.78 | $3.29 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||