Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (24)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.50 8.41 USD |
+4.06
|
₹40.06B 484.7M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.06B 484.7M USD | 41.79 | ₹16.64 0.2 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹568.55 6.88 USD |
+1.39
|
₹40.03B 484.25M USD | ₹918.80K 11.12K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.03B 484.25M USD | 18.33 | ₹31.01 0.38 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.37 1.7 USD |
+3.4
|
₹40.02B 484.21M USD | ₹381.79K 4.62K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹40.02B 484.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+5.01
|
₹39.40B 476.71M USD | ₹1.68M 20.38K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.40B 476.71M USD | 28.62 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹570.35 6.9 USD |
+4.92
|
₹39.10B 473.09M USD | ₹535.73K 6.48K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.10B 473.09M USD | 21.49 | ₹26.53 0.32 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹580.70 7.03 USD |
+4.62
|
₹38.65B 467.56M USD | ₹840.77K 10.17K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.65B 467.56M USD | 114.99 | ₹5.05 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.76 1.99 USD |
+3.39
|
₹38.59B 466.92M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.59B 466.92M USD | 784.57 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.43 1.69 USD |
+1.94
|
₹37.97B 459.39M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹37.97B 459.39M USD | 26.91 | ₹5.18 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.65 8.38 USD |
+5.77
|
₹37.25B 450.71M USD | ₹646.51K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.25B 450.71M USD | 81.39 | ₹8.51 0.1 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.33 1.52 USD |
+3.39
|
₹36.98B 447.45M USD | ₹203.28K 2.46K USD | ₹122.00 1.48 USD | ₹126.50 1.53 USD | ₹36.98B 447.45M USD | 195.82 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.04 0.91 USD |
+1.53
|
₹36.81B 445.38M USD | ₹1.29M 15.57K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.81B 445.38M USD | 17.41 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.90 6.81 USD |
+3.27
|
₹36.68B 443.83M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.68B 443.83M USD | 11.11 | ₹50.64 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.02 2.95 USD |
+0.78
|
₹36.45B 440.95M USD | ₹473.59K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.45B 440.95M USD | 16.44 | ₹14.84 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.98 3.52 USD |
-0.52
|
₹36.34B 439.7M USD | ₹334.82K 4.05K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.34B 439.7M USD | 40.58 | ₹7.17 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.17 1.51 USD |
+6.21
|
₹35.20B 425.89M USD | ₹2.00M 24.2K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.20B 425.89M USD | 8.05 | ₹15.54 0.19 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.68 0.9 USD |
+0.97
|
₹34.58B 418.3M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.06 1.49 USD |
+6.87
|
₹34.55B 417.95M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.55B 417.95M USD | 4.96 | ₹24.79 0.3 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹387.95 4.69 USD |
+4.48
|
₹33.59B 406.35M USD | ₹310.60K 3.76K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.59B 406.35M USD | 18.23 | ₹21.28 0.26 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹521.90 6.31 USD |
+2.42
|
₹32.88B 397.81M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.88B 397.81M USD | 13.74 | ₹37.96 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.84 -0.01 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹244.05 2.95 USD |
+4.83
|
₹32.38B 391.71M USD | ₹383.94K 4.65K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.38B 391.71M USD | 63.55 | ₹3.84 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.94 2.46 USD |
+3.27
|
₹32.09B 388.2M USD | ₹229.80K 2.78K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹32.09B 388.2M USD | 0 | -₹17.71 -0.2 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹495.40 5.99 USD |
-1.63
|
₹31.71B 383.58M USD | ₹213.71K 2.59K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.71B 383.58M USD | 17.62 | ₹28.10 0.34 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.60 5.42 USD |
-3.24
|
₹31.51B 381.26M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.51B 381.26M USD | 12.48 | ₹35.85 0.43 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.90 3.35 USD |
+2.37
|
₹30.62B 370.45M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.62B 370.45M USD | 41.76 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,084.00 13.11 USD |
+4.2
|
₹30.35B 367.21M USD | ₹593.43K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.35B 367.21M USD | 204.14 | ₹5.31 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.34 0.1 USD |
+0.36
|
₹30.33B 366.96M USD | ₹30.65M 370.8K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.33B 366.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.87 0.36 USD |
+8.22
|
₹29.95B 362.32M USD | ₹23.87M 288.84K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹29.95B 362.32M USD | 42.67 | ₹0.70 0.008 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
+3.39
|
₹29.80B 360.51M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.80B 360.51M USD | 14.62 | ₹17.19 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.50 2.82 USD |
+1.22
|
₹29.54B 357.38M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.54B 357.38M USD | 22.09 | ₹10.57 0.13 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.63 | ₹6.23 0.08 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹145.02 1.75 USD |
+1.77
|
₹28.93B 350.02M USD | ₹1.38M 16.68K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.93B 350.02M USD | 483.39 | ₹0.30 0.003 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.40 10.55 USD |
+0.26
|
₹28.86B 349.21M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.21M USD | 0 | -₹41.67 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.12 0.61 USD |
+5.98
|
₹27.46B 332.26M USD | ₹18.14M 219.5K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.46B 332.26M USD | 28.97 | ₹1.73 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.55 1.95 USD |
+3.15
|
₹26.98B 326.45M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.65 3.96 USD |
+1.25
|
₹26.52B 320.84M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.52B 320.84M USD | 11.25 | ₹29.12 0.35 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹185.93 2.25 USD |
+3.04
|
₹26.42B 319.65M USD | ₹440.37K 5.33K USD | ₹179.81 2.18 USD | ₹186.90 2.26 USD | ₹26.42B 319.65M USD | 17.49 | ₹10.63 0.13 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.73 1.65 USD |
+9.63
|
₹26.26B 317.76M USD | ₹6.92M 83.66K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.26B 317.76M USD | 0 | -₹1.58 -0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.15 1.54 USD |
+3.93
|
₹26.26B 317.71M USD | ₹695.25K 8.41K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.26B 317.71M USD | 97.80 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.31 0.33 USD |
+4.24
|
₹26.08B 315.55M USD | ₹2.82M 34.06K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.08B 315.55M USD | 9.61 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.30 1.71 USD |
+3.8
|
₹25.30B 306.14M USD | ₹206.07K 2.49K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.30B 306.14M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.59 1.94 USD |
+3.18
|
₹24.93B 301.56M USD | ₹286.19K 3.46K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.56M USD | 6.19 | ₹25.93 0.31 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.32 2.74 USD |
+3.02
|
₹24.89B 301.16M USD | ₹441.23K 5.34K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.89B 301.16M USD | 7.49 | ₹30.21 0.37 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹913.05 11.05 USD |
+0.42
|
₹24.44B 295.63M USD | ₹86.12K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.44B 295.63M USD | 63.14 | ₹14.46 0.17 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹97.15 1.18 USD |
+3.12
|
₹24.18B 292.5M USD | ₹262.14K 3.17K USD | ₹94.91 1.15 USD | ₹97.40 1.18 USD | ₹24.18B 292.5M USD | 13.41 | ₹7.24 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.51 0.51 USD |
+4.63
|
₹24.05B 291.02M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.15 5.06 USD |
+0.66
|
₹23.81B 288.02M USD | ₹239.95K 2.9K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.81B 288.02M USD | 35.95 | ₹11.63 0.14 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹120.84 1.46 USD |
+8.41
|
₹23.78B 287.71M USD | ₹1.00M 12.15K USD | ₹113.00 1.37 USD | ₹122.98 1.49 USD | ₹23.78B 287.71M USD | 15.87 | ₹7.61 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.41 1.19 USD |
+4.97
|
₹23.67B 286.36M USD | ₹1.20M 14.53K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.67B 286.36M USD | 82.69 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.47 0.5 USD |
+3.73
|
₹23.51B 284.37M USD | ₹6.20M 74.97K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.51B 284.37M USD | 74.05 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.42 0.85 USD |
-2.95
|
₹23.40B 283.06M USD | ₹1.77M 21.38K USD | ₹69.51 0.84 USD | ₹74.90 0.91 USD | ₹23.40B 283.06M USD | 25.14 | ₹2.80 0.03 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.53 1.24 USD |
+6.59
|
₹23.16B 280.15M USD | ₹1.96M 23.71K USD | ₹98.01 1.19 USD | ₹103.65 1.25 USD | ₹23.16B 280.15M USD | 70.71 | ₹1.45 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.92 0.63 USD |
+5.66
|
₹23.06B 278.93M USD | ₹2.28M 27.62K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹23.06B 278.93M USD | 12.57 | ₹4.13 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.02 0.38 USD |
+4.73
|
₹22.75B 275.28M USD | ₹2.52M 30.48K USD | ₹30.09 0.36 USD | ₹31.23 0.38 USD | ₹22.75B 275.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.91 0.13 USD |
+6.65
|
₹22.02B 266.43M USD | ₹12.40M 150.03K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.02B 266.43M USD | 2.28 | ₹4.77 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.53 2 USD |
-1.29
|
₹21.89B 264.84M USD | ₹4.69M 56.71K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.89B 264.84M USD | 20.61 | ₹8.03 0.1 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹495.00 5.99 USD |
+3.42
|
₹21.74B 263.02M USD | ₹96.65K 1.17K USD | ₹482.05 5.83 USD | ₹498.15 6.03 USD | ₹21.74B 263.02M USD | 471.42 | ₹1.05 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.15 6.8 USD |
+2.25
|
₹21.13B 255.61M USD | ₹462.73K 5.6K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.13B 255.61M USD | 50.37 | ₹11.16 0.14 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹155.06 1.88 USD |
+4.89
|
₹20.92B 253.15M USD | ₹365.80K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.92B 253.15M USD | 15.06 | ₹10.29 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.75 2.08 USD |
+5.17
|
₹20.70B 250.5M USD | ₹215.20K 2.6K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.70B 250.5M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.50 2.74 USD |
+0.27
|
₹20.08B 242.9M USD | ₹362.52K 4.39K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.08B 242.9M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.76 1.36 USD |
+4.2
|
₹19.79B 239.43M USD | ₹644.50K 7.8K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.79B 239.43M USD | 11.67 | ₹9.66 0.12 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.52 0.37 USD |
+2.21
|
₹19.60B 237.16M USD | ₹909.79K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.12 0.78 USD |
+5.37
|
₹19.57B 236.77M USD | ₹2.20M 26.59K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.57B 236.77M USD | 32.71 | ₹1.96 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.84 0.37 USD |
+7.98
|
₹19.43B 235.06M USD | ₹7.63M 92.32K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.43B 235.06M USD | 0 | -₹49.32 -0.5 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.50 0.02 USD |
+4.17
|
₹19.21B 232.45M USD | ₹65.41M 791.39K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.68 0.13 USD |
+3.19
|
₹18.90B 228.72M USD | ₹1.56M 18.85K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.90B 228.72M USD | 23.21 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹358.65 4.34 USD |
+4.55
|
₹18.86B 228.22M USD | ₹1.16M 14.07K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.86B 228.22M USD | 27.23 | ₹13.17 0.16 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.96 2.67 USD |
+4.42
|
₹18.69B 226.17M USD | ₹153.18K 1.85K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.69B 226.17M USD | 9.75 | ₹22.64 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.90 1.95 USD |
+2.44
|
₹18.53B 224.18M USD | ₹109.36K 1.32K USD | ₹157.60 1.91 USD | ₹162.00 1.96 USD | ₹18.53B 224.18M USD | 15.47 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.65 1.08 USD |
+5.1
|
₹18.17B 219.86M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.17B 219.86M USD | 23.77 | ₹3.77 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.65 2.05 USD |
+2.91
|
₹18.03B 218.16M USD | ₹209.59K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.03B 218.16M USD | 11.87 | ₹14.29 0.17 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.45 3.21 USD |
+9.24
|
₹18.03B 218.09M USD | ₹6.15M 74.37K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.03B 218.09M USD | 0 | -₹2.16 -0.02 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.19 1.61 USD |
+4.53
|
₹18.02B 218M USD | ₹2.41M 29.19K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹18.02B 218M USD | 35.70 | ₹3.73 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.42 0.73 USD |
+2.18
|
₹17.91B 216.72M USD | ₹8.02M 97K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.91B 216.72M USD | 86.31 | ₹0.70 0.008 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.20 4.43 USD |
+1.16
|
₹17.79B 215.25M USD | ₹187.54K 2.27K USD | ₹362.85 4.39 USD | ₹371.90 4.5 USD | ₹17.79B 215.25M USD | 32.32 | ₹11.33 0.14 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.18 0.45 USD |
+0.57
|
₹17.70B 214.2M USD | ₹17.93M 216.87K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.85 1.67 USD |
-0.23
|
₹17.62B 213.2M USD | ₹297.68K 3.6K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.62B 213.2M USD | 13.54 | ₹10.18 0.12 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹599.60 7.25 USD |
-1.58
|
₹17.38B 210.23M USD | ₹321.46K 3.89K USD | ₹595.55 7.21 USD | ₹610.40 7.38 USD | ₹17.38B 210.23M USD | 8.24 | ₹72.68 0.88 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.65 0.78 USD |
+2.16
|
₹17.31B 209.44M USD | ₹2.11M 25.52K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.31B 209.44M USD | 20.26 | ₹3.19 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.40 2.05 USD |
+3.01
|
₹16.42B 198.71M USD | ₹303.06K 3.67K USD | ₹164.66 1.99 USD | ₹170.21 2.06 USD | ₹16.42B 198.71M USD | 19.01 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.09 0.93 USD |
+3.94
|
₹16.03B 193.9M USD | ₹901.27K 10.9K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.03B 193.9M USD | 157.32 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.31 2.29 USD |
+2.99
|
₹15.93B 192.69M USD | ₹315.59K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.93B 192.69M USD | 20.26 | ₹9.34 0.11 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.54K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.04 1.23 USD |
+7.15
|
₹15.36B 185.82M USD | ₹1.97M 23.82K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.36B 185.82M USD | 51.02 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.97 1.04 USD |
+4.91
|
₹14.67B 177.5M USD | ₹498.71K 6.03K USD | ₹82.90 1 USD | ₹86.88 1.05 USD | ₹14.67B 177.5M USD | 14.54 | ₹5.91 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.49 0.14 USD |
+4.55
|
₹14.66B 177.31M USD | ₹10.29M 124.44K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.66B 177.31M USD | 52.22 | ₹0.22 0.002 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.29 1.15 USD |
+2.9
|
₹14.56B 176.17M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.56B 176.17M USD | 7.22 | ₹13.18 0.16 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.14 0.15 USD |
+4.39
|
₹14.49B 175.32M USD | ₹9.47M 114.59K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.49B 175.32M USD | 25.82 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.99 2.53 USD |
+5.51
|
₹14.34B 173.51M USD | ₹146.26K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.51M USD | 27.24 | ₹7.67 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.03 1.97 USD |
+2.77
|
₹14.16B 171.28M USD | ₹372.34K 4.5K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.16B 171.28M USD | 33.68 | ₹4.84 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.89 0.83 USD |
+2.7
|
₹14.03B 169.72M USD | ₹458.48K 5.55K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.03B 169.72M USD | 6.63 | ₹10.39 0.13 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||