Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.NS | ₹132.40 1.6 USD |
-0.55
|
₹23.75B 287.28M USD | ₹258.33K 3.13K USD | ₹132.40 1.6 USD | ₹133.90 1.62 USD | ₹23.75B 287.28M USD | 7.23 | ₹18.29 0.22 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.30 0.64 USD |
-1.35
|
₹23.68B 286.5M USD | ₹302.57K 3.66K USD | ₹53.20 0.64 USD | ₹54.00 0.65 USD | ₹23.68B 286.5M USD | 13.42 | ₹3.97 0.05 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,022.10 12.37 USD |
-0.88
|
₹23.35B 282.52M USD | ₹68.97K 834.47 USD | ₹1,019.10 12.33 USD | ₹1,039.10 12.57 USD | ₹23.35B 282.52M USD | 16.30 | ₹62.70 0.76 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.02 0.16 USD |
-0.23
|
₹23.05B 278.83M USD | ₹492.38K 5.96K USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹23.05B 278.83M USD | 23.67 | ₹0.55 0.006 USD | ||
| Shalby Limited SHALBY.NS | ₹213.41 2.58 USD |
-1.75
|
₹22.93B 277.37M USD | ₹120.12K 1.45K USD | ₹211.00 2.55 USD | ₹217.60 2.63 USD | ₹22.93B 277.37M USD | 576.78 | ₹0.37 0.004 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.17 0.41 USD |
-2.71
|
₹22.01B 266.28M USD | ₹214.20K 2.59K USD | ₹34.11 0.41 USD | ₹35.12 0.42 USD | ₹22.01B 266.28M USD | 6.26 | ₹5.45 0.07 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹95.53 1.16 USD |
-0.49
|
₹21.57B 261.02M USD | ₹196.44K 2.38K USD | ₹95.00 1.15 USD | ₹96.69 1.17 USD | ₹21.57B 261.02M USD | 93.65 | ₹1.02 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹100.41 1.21 USD |
-1.55
|
₹20.36B 246.36M USD | ₹291.23K 3.52K USD | ₹99.81 1.21 USD | ₹102.70 1.24 USD | ₹20.36B 246.36M USD | 26.21 | ₹3.83 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.22 0.86 USD |
-1.89
|
₹19.88B 240.5M USD | ₹123.97K 1.5K USD | ₹71.00 0.86 USD | ₹72.84 0.88 USD | ₹19.88B 240.5M USD | 17.03 | ₹4.18 0.05 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹874.00 10.57 USD |
+5.43
|
₹19.47B 235.61M USD | ₹9.46M 114.45K USD | ₹781.00 9.45 USD | ₹889.10 10.76 USD | ₹19.47B 235.61M USD | 0 | -₹56.21 -0.6 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹33.89 0.41 USD |
-0.06
|
₹19.21B 232.39M USD | ₹577.77K 6.99K USD | ₹33.68 0.41 USD | ₹34.10 0.41 USD | ₹19.21B 232.39M USD | 0 | -₹1.55 -0.01 USD | ||
| DCW Limited DCW.NS | ₹64.84 0.78 USD |
-2.29
|
₹19.15B 231.64M USD | ₹282.22K 3.41K USD | ₹64.84 0.78 USD | ₹66.65 0.81 USD | ₹19.15B 231.64M USD | 38.36 | ₹1.69 0.02 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.39 0.83 USD |
-1.04
|
₹18.35B 222.04M USD | ₹572.51K 6.93K USD | ₹68.19 0.82 USD | ₹69.60 0.84 USD | ₹18.35B 222.04M USD | 6.13 | ₹11.15 0.13 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.11 0.12 USD |
-2.22
|
₹17.67B 213.8M USD | ₹4.17M 50.48K USD | ₹10.03 0.12 USD | ₹10.37 0.13 USD | ₹17.67B 213.8M USD | 112.33 | ₹0.09 0.001 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.62 2.02 USD |
+4.27
|
₹17.62B 213.12M USD | ₹399.98K 4.84K USD | ₹158.02 1.91 USD | ₹168.00 2.03 USD | ₹17.62B 213.12M USD | 16.16 | ₹10.31 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.34 1.04 USD |
-1.03
|
₹17.58B 212.72M USD | ₹140.55K 1.7K USD | ₹86.30 1.04 USD | ₹87.56 1.06 USD | ₹17.58B 212.72M USD | 9.46 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.65 0.83 USD |
-1.56
|
₹17.46B 211.22M USD | ₹210.53K 2.55K USD | ₹68.49 0.83 USD | ₹70.08 0.85 USD | ₹17.46B 211.22M USD | 44.29 | ₹1.55 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
0
|
₹17.16B 207.66M USD | ₹12.35M 149.46K USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.10 2.7 USD |
-0.2
|
₹16.85B 203.84M USD | ₹54.00K 653.27 USD | ₹220.53 2.67 USD | ₹224.70 2.72 USD | ₹16.85B 203.84M USD | 16.91 | ₹13.19 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹175.96 2.13 USD |
-1.98
|
₹16.71B 202.21M USD | ₹56.80K 687.17 USD | ₹175.50 2.12 USD | ₹180.55 2.18 USD | ₹16.71B 202.21M USD | 25.28 | ₹6.96 0.08 USD | ||
| Unitech Limited UNITECH.NS | ₹6.32 0.08 USD |
+1.77
|
₹16.58B 200.59M USD | ₹1.53M 18.56K USD | ₹6.18 0.07 USD | ₹6.35 0.08 USD | ₹16.58B 200.59M USD | 0 | -₹7.84 -0.09 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.00 0.12 USD |
-0.1
|
₹16.36B 197.93M USD | ₹4.54M 54.87K USD | ₹9.91 0.12 USD | ₹10.08 0.12 USD | ₹16.36B 197.93M USD | 71.42 | ₹0.14 0.001 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹301.05 3.64 USD |
-1.62
|
₹16.31B 197.37M USD | ₹36.23K 438.36 USD | ₹299.25 3.62 USD | ₹305.90 3.7 USD | ₹16.31B 197.37M USD | 0 | -₹0.15 -0.001 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.03 0.16 USD |
-0.91
|
₹15.28B 184.92M USD | ₹1.06M 12.81K USD | ₹12.96 0.16 USD | ₹13.40 0.16 USD | ₹15.28B 184.92M USD | 22.08 | ₹0.59 0.007 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹87.70 1.06 USD |
-1
|
₹15.02B 181.67M USD | ₹103.02K 1.25K USD | ₹87.66 1.06 USD | ₹89.04 1.08 USD | ₹15.02B 181.67M USD | 16.64 | ₹5.27 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.47 0.78 USD |
-2.01
|
₹14.97B 181.11M USD | ₹228.36K 2.76K USD | ₹63.80 0.77 USD | ₹65.50 0.79 USD | ₹14.97B 181.11M USD | 21.00 | ₹3.07 0.04 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.16 1.7 USD |
-0.63
|
₹14.90B 180.24M USD | ₹441.21K 5.34K USD | ₹137.51 1.66 USD | ₹146.72 1.78 USD | ₹14.90B 180.24M USD | 22.82 | ₹6.14 0.07 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹108.76 1.32 USD |
+0.65
|
₹14.75B 178.45M USD | ₹570.25K 6.9K USD | ₹107.00 1.29 USD | ₹110.34 1.33 USD | ₹14.75B 178.45M USD | 33.56 | ₹3.24 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.72 1.17 USD |
-4.37
|
₹14.56B 176.13M USD | ₹806.97K 9.76K USD | ₹95.65 1.16 USD | ₹101.67 1.23 USD | ₹14.56B 176.13M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹133.07 1.61 USD |
-2.81
|
₹14.08B 170.38M USD | ₹90.73K 1.1K USD | ₹132.91 1.61 USD | ₹137.01 1.66 USD | ₹14.08B 170.38M USD | 31.98 | ₹4.16 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.97 0.17 USD |
-5.03
|
₹13.73B 166.16M USD | ₹864.98K 10.46K USD | ₹13.97 0.17 USD | ₹13.98 0.17 USD | ₹13.73B 166.16M USD | 69.84 | ₹0.20 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.48 0.14 USD |
-3.93
|
₹13.70B 165.76M USD | ₹2.11M 25.58K USD | ₹11.45 0.14 USD | ₹11.95 0.14 USD | ₹13.70B 165.76M USD | 26.69 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹121.49 1.47 USD |
-2.31
|
₹13.65B 165.18M USD | ₹96.19K 1.16K USD | ₹121.02 1.46 USD | ₹123.91 1.5 USD | ₹13.65B 165.18M USD | 14.09 | ₹8.62 0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹125.22 1.51 USD |
-3.47
|
₹13.45B 162.7M USD | ₹153.27K 1.85K USD | ₹124.81 1.51 USD | ₹129.50 1.57 USD | ₹13.45B 162.7M USD | 17.24 | ₹7.26 0.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.24 1.09 USD |
+0.14
|
₹13.35B 161.51M USD | ₹41.80K 505.7 USD | ₹90.11 1.09 USD | ₹90.30 1.09 USD | ₹13.35B 161.51M USD | 35.52 | ₹2.54 0.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹50.75 0.61 USD |
-2.41
|
₹13.25B 160.32M USD | ₹94.87K 1.15K USD | ₹50.65 0.61 USD | ₹53.50 0.65 USD | ₹13.25B 160.32M USD | 9.34 | ₹5.43 0.07 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹407.60 4.93 USD |
-0.78
|
₹13.20B 159.7M USD | ₹29.34K 354.98 USD | ₹402.05 4.86 USD | ₹413.00 5 USD | ₹13.20B 159.7M USD | 18.41 | ₹22.14 0.27 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.10 0.41 USD |
-1.53
|
₹13.03B 157.64M USD | ₹417.75K 5.05K USD | ₹34.08 0.41 USD | ₹34.74 0.42 USD | ₹13.03B 157.64M USD | 0 | -₹1.35 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.03 0.47 USD |
-1.68
|
₹12.97B 156.88M USD | ₹204.44K 2.47K USD | ₹39.00 0.47 USD | ₹39.74 0.48 USD | ₹12.97B 156.88M USD | 14.24 | ₹2.74 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹456.40 5.52 USD |
+1.54
|
₹12.67B 153.32M USD | ₹52.09K 630.15 USD | ₹449.00 5.43 USD | ₹463.90 5.61 USD | ₹12.67B 153.32M USD | 46.81 | ₹9.75 0.12 USD | ||
| SBC Exports Limited SBC.NS | ₹26.01 0.31 USD |
-1.1
|
₹12.42B 150.26M USD | ₹3.88M 46.89K USD | ₹25.95 0.31 USD | ₹26.39 0.32 USD | ₹12.42B 150.26M USD | 104.04 | ₹0.25 0.003 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.08 0.48 USD |
+0.83
|
₹12.25B 148.21M USD | ₹291.40K 3.53K USD | ₹39.51 0.48 USD | ₹40.40 0.49 USD | ₹12.25B 148.21M USD | 16.76 | ₹2.39 0.03 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.53 2.16 USD |
-1.13
|
₹12.24B 148.14M USD | ₹40.29K 487.38 USD | ₹178.39 2.16 USD | ₹182.03 2.2 USD | ₹12.24B 148.14M USD | 16.66 | ₹10.71 0.13 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹49.82 0.6 USD |
-1.25
|
₹11.28B 136.47M USD | ₹908.79K 10.99K USD | ₹49.72 0.6 USD | ₹51.11 0.62 USD | ₹11.28B 136.47M USD | 7.80 | ₹6.38 0.08 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.89 0.11 USD |
+1.14
|
₹11.12B 134.55M USD | ₹1.18M 14.29K USD | ₹8.65 0.1 USD | ₹9.27 0.11 USD | ₹11.12B 134.55M USD | 31.75 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.55 0.78 USD |
-1.48
|
₹11.10B 134.32M USD | ₹68.09K 823.8 USD | ₹64.40 0.78 USD | ₹65.52 0.79 USD | ₹11.10B 134.32M USD | 22.89 | ₹2.82 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.99 0.54 USD |
-1.32
|
₹10.84B 131.18M USD | ₹602.14K 7.28K USD | ₹44.67 0.54 USD | ₹45.97 0.56 USD | ₹10.84B 131.18M USD | 115.35 | ₹0.39 0.004 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.82 0.32 USD |
+0.45
|
₹10.59B 128.07M USD | ₹365.43K 4.42K USD | ₹26.37 0.32 USD | ₹26.93 0.33 USD | ₹10.59B 128.07M USD | 10.35 | ₹2.59 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹35.08 0.42 USD |
-1.29
|
₹10.35B 125.27M USD | ₹135.07K 1.63K USD | ₹34.92 0.42 USD | ₹35.86 0.43 USD | ₹10.35B 125.27M USD | 9.93 | ₹3.53 0.04 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.61 0.24 USD |
-1.46
|
₹10.35B 125.22M USD | ₹929.02K 11.24K USD | ₹19.50 0.24 USD | ₹19.90 0.24 USD | ₹10.35B 125.22M USD | 11.60 | ₹1.69 0.02 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.00 1.19 USD |
+1.06
|
₹10.20B 123.44M USD | ₹280.33K 3.39K USD | ₹96.11 1.16 USD | ₹98.00 1.19 USD | ₹10.20B 123.44M USD | 23.44 | ₹4.18 0.05 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.64 0.47 USD |
+1.98
|
₹10.10B 122.17M USD | ₹219.18K 2.65K USD | ₹38.64 0.47 USD | ₹38.64 0.47 USD | ₹10.10B 122.17M USD | 0 | -₹0.19 -0.002 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹145.00 1.75 USD |
-0.75
|
₹10.04B 121.41M USD | ₹12.20K 147.59 USD | ₹144.76 1.75 USD | ₹146.49 1.77 USD | ₹10.04B 121.41M USD | 0 | -₹2.89 -0.03 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹315.39 3.82 USD |
-4.93
|
₹9.88B 119.55M USD | ₹4.72M 57.13K USD | ₹310.35 3.75 USD | ₹350.53 4.24 USD | ₹9.88B 119.55M USD | 43.38 | ₹7.27 0.09 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.19 1.28 USD |
-2.32
|
₹9.77B 118.25M USD | ₹37.67K 455.78 USD | ₹105.26 1.27 USD | ₹109.80 1.33 USD | ₹9.77B 118.25M USD | 0 | -₹2.94 -0.03 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.05 0.62 USD |
-1.35
|
₹9.60B 116.15M USD | ₹196.84K 2.38K USD | ₹50.87 0.62 USD | ₹52.50 0.64 USD | ₹9.60B 116.15M USD | 37.81 | ₹1.35 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹28.74 0.35 USD |
-1.91
|
₹9.53B 115.34M USD | ₹73.07K 883.98 USD | ₹28.24 0.34 USD | ₹29.08 0.35 USD | ₹9.53B 115.34M USD | 0 | -₹1.87 -0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.11 1.96 USD |
-2.38
|
₹9.16B 110.84M USD | ₹73.82K 893.14 USD | ₹162.00 1.96 USD | ₹167.39 2.03 USD | ₹9.16B 110.84M USD | 25.56 | ₹6.34 0.08 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.17 0.29 USD |
-3.32
|
₹8.98B 108.63M USD | ₹164.40K 1.99K USD | ₹23.90 0.29 USD | ₹24.74 0.3 USD | ₹8.98B 108.63M USD | 0 | -₹0.68 -0.008 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.60 0.24 USD |
+1.71
|
₹8.77B 106.06M USD | ₹84.67K 1.02K USD | ₹18.70 0.23 USD | ₹19.60 0.24 USD | ₹8.77B 106.06M USD | 8.00 | ₹2.45 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.03 0.1 USD |
-1.11
|
₹8.71B 105.36M USD | ₹1.89M 22.9K USD | ₹7.90 0.1 USD | ₹8.23 0.1 USD | ₹8.71B 105.36M USD | 89.22 | ₹0.09 0.001 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹83.48 1.01 USD |
-1.56
|
₹8.35B 101M USD | ₹33.83K 409.26 USD | ₹83.16 1.01 USD | ₹86.00 1.04 USD | ₹8.35B 101M USD | 25.22 | ₹3.31 0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹86.02 1.04 USD |
-2.48
|
₹8.34B 100.94M USD | ₹84.58K 1.02K USD | ₹85.56 1.04 USD | ₹89.37 1.08 USD | ₹8.34B 100.94M USD | 13.03 | ₹6.60 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.95 2.21 USD |
-1.62
|
₹8.01B 96.89M USD | ₹33.29K 402.75 USD | ₹182.00 2.2 USD | ₹186.00 2.25 USD | ₹8.01B 96.89M USD | 15.66 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹217.38 2.63 USD |
-0.81
|
₹7.97B 96.37M USD | ₹18.84K 227.88 USD | ₹215.11 2.6 USD | ₹220.15 2.66 USD | ₹7.97B 96.37M USD | 31.27 | ₹6.95 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.16 0.04 USD |
+4.98
|
₹7.86B 95.13M USD | ₹8.19M 99.05K USD | ₹2.85 0.03 USD | ₹3.16 0.04 USD | ₹7.86B 95.13M USD | 0 | -₹5.80 -0.07 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.18 0.05 USD |
-1.87
|
₹7.71B 93.31M USD | ₹728.07K 8.81K USD | ₹4.17 0.05 USD | ₹4.23 0.05 USD | ₹7.71B 93.31M USD | 0 | -₹3.51 -0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.42 0.44 USD |
+0.7
|
₹7.69B 93.08M USD | ₹77.56K 938.38 USD | ₹35.70 0.43 USD | ₹36.80 0.45 USD | ₹7.69B 93.08M USD | 0 | -₹0.88 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.51 0.49 USD |
-0.64
|
₹7.51B 90.82M USD | ₹134.28K 1.62K USD | ₹40.50 0.49 USD | ₹41.51 0.5 USD | ₹7.51B 90.82M USD | 50.01 | ₹0.81 0.009 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.34 0.32 USD |
-0.27
|
₹7.42B 89.83M USD | ₹192.40K 2.33K USD | ₹26.26 0.32 USD | ₹26.63 0.32 USD | ₹7.42B 89.83M USD | 10.62 | ₹2.48 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.20 0.63 USD |
-3.58
|
₹6.97B 84.29M USD | ₹45.90K 555.27 USD | ₹51.55 0.62 USD | ₹54.50 0.66 USD | ₹6.97B 84.29M USD | 13.05 | ₹4.00 0.05 USD | ||
| Urja Global Limited URJA.NS | ₹12.42 0.15 USD |
-0.88
|
₹6.92B 83.73M USD | ₹495.81K 6K USD | ₹12.31 0.15 USD | ₹12.53 0.15 USD | ₹6.92B 83.73M USD | 414.00 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.34 0.28 USD |
-1.35
|
₹6.85B 82.85M USD | ₹247.06K 2.99K USD | ₹23.11 0.28 USD | ₹23.66 0.29 USD | ₹6.85B 82.85M USD | 43.22 | ₹0.54 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.29 0.15 USD |
-1.36
|
₹6.82B 82.57M USD | ₹585.07K 7.08K USD | ₹12.27 0.15 USD | ₹12.63 0.15 USD | ₹6.82B 82.57M USD | 0 | -₹0.10 -0.001 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.44 0.2 USD |
-2.78
|
₹6.48B 78.39M USD | ₹120.18K 1.45K USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹6.48B 78.39M USD | 35.73 | ₹0.46 0.005 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹14.30 0.17 USD |
-4.48
|
₹6.27B 75.82M USD | ₹604.89K 7.32K USD | ₹14.14 0.17 USD | ₹15.86 0.19 USD | ₹6.27B 75.82M USD | 0 | -₹6.98 -0.08 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.01 0.69 USD |
-1.65
|
₹6.06B 73.33M USD | ₹82.84K 1K USD | ₹56.80 0.69 USD | ₹57.74 0.7 USD | ₹6.06B 73.33M USD | 69.52 | ₹0.82 0.009 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.71 0.35 USD |
-4.03
|
₹5.94B 71.92M USD | ₹95.02K 1.15K USD | ₹28.42 0.34 USD | ₹30.39 0.37 USD | ₹5.94B 71.92M USD | 0.82 | ₹34.88 0.42 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹53.81 0.65 USD |
+1.99
|
₹5.62B 68.04M USD | ₹66.22K 801.2 USD | ₹53.81 0.65 USD | ₹53.81 0.65 USD | ₹5.62B 68.04M USD | 0 | -₹21.10 -0.2 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.93 0.11 USD |
-1.76
|
₹5.60B 67.75M USD | ₹1.44M 17.4K USD | ₹8.86 0.11 USD | ₹9.17 0.11 USD | ₹5.60B 67.75M USD | 0 | -₹1.34 -0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.46 0.48 USD |
-1.37
|
₹5.46B 66.05M USD | ₹139.68K 1.69K USD | ₹39.31 0.48 USD | ₹40.25 0.49 USD | ₹5.46B 66.05M USD | 54.05 | ₹0.73 0.008 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.42 0.28 USD |
-1.22
|
₹4.97B 60.12M USD | ₹61.57K 744.92 USD | ₹23.40 0.28 USD | ₹23.60 0.29 USD | ₹4.97B 60.12M USD | 0 | -₹0.68 -0.008 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.94 0.18 USD |
-0.2
|
₹4.92B 59.57M USD | ₹205.20K 2.48K USD | ₹14.81 0.18 USD | ₹15.13 0.18 USD | ₹4.92B 59.57M USD | 13.70 | ₹1.09 0.01 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.50 0.1 USD |
-3.74
|
₹4.80B 58.07M USD | ₹121.39K 1.47K USD | ₹8.43 0.1 USD | ₹8.65 0.1 USD | ₹4.80B 58.07M USD | 35.41 | ₹0.24 0.002 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.80 0.37 USD |
+2.39
|
₹4.50B 54.49M USD | ₹390.87K 4.73K USD | ₹30.25 0.37 USD | ₹30.90 0.37 USD | ₹4.50B 54.49M USD | 205.33 | ₹0.15 0.001 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.09 0.04 USD |
-0.64
|
₹4.47B 54.05M USD | ₹449.38K 5.44K USD | ₹3.08 0.04 USD | ₹3.13 0.04 USD | ₹4.47B 54.05M USD | 1.19 | ₹2.58 0.03 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹142.50 1.72 USD |
-2.39
|
₹4.44B 53.67M USD | ₹19.71K 238.46 USD | ₹141.00 1.71 USD | ₹148.00 1.79 USD | ₹4.44B 53.67M USD | 12.54 | ₹11.36 0.14 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.40 0.03 USD |
0
|
₹3.79B 45.89M USD | ₹649.26K 7.85K USD | ₹2.37 0.03 USD | ₹2.44 0.03 USD | ₹3.79B 45.89M USD | 34.28 | ₹0.07 0.0008 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.30 0.1 USD |
-2
|
₹3.71B 44.93M USD | ₹48.89K 591.52 USD | ₹8.20 0.1 USD | ₹8.64 0.1 USD | ₹3.71B 44.93M USD | 55.33 | ₹0.15 0.001 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.32 0.11 USD |
-1.58
|
₹3.67B 44.41M USD | ₹103.77K 1.26K USD | ₹9.25 0.11 USD | ₹9.55 0.12 USD | ₹3.67B 44.41M USD | 15.79 | ₹0.59 0.007 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.19 0.21 USD |
-0.12
|
₹3.57B 43.13M USD | ₹158.51K 1.92K USD | ₹17.10 0.21 USD | ₹17.44 0.21 USD | ₹3.57B 43.13M USD | 4.36 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.06 0.02 USD |
-0.48
|
₹3.52B 42.61M USD | ₹620.16K 7.5K USD | ₹2.04 0.02 USD | ₹2.08 0.03 USD | ₹3.52B 42.61M USD | 0 | ₹0.00 0 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.85 0.02 USD |
-2.63
|
₹3.45B 41.77M USD | ₹2.98M 36K USD | ₹1.84 0.02 USD | ₹1.92 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
+2.48
|
₹3.43B 41.47M USD | ₹2.10M 25.36K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹3.43B 41.47M USD | 0 | -₹0.72 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||