Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.99 0.79 USD |
-0.29
|
$35.61B 430.84M USD | $462.08K 5.59K USD | $64.88 0.78 USD | $65.88 0.8 USD | $35.61B 430.84M USD | 29.54 | $2.2 0.03 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.23 1.93 USD |
+2.3
|
$35.5B 429.49M USD | $533.76K 6.46K USD | $155.93 1.89 USD | $160.88 1.95 USD | $35.5B 429.49M USD | 124.39 | $1.28 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.54 0.53 USD |
+0.32
|
$35.15B 425.25M USD | $724.63K 8.77K USD | $43.4 0.53 USD | $43.93 0.53 USD | $35.15B 425.25M USD | 15.11 | $2.88 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $172.04 2.08 USD |
+0.03
|
$34.91B 422.34M USD | $10.49K 126.88 USD | $171 2.07 USD | $173.8 2.1 USD | $34.91B 422.34M USD | 0 | -$4.63 -0.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $458.6 5.55 USD |
-0.71
|
$34.86B 421.69M USD | $459.05K 5.55K USD | $452.7 5.48 USD | $471.7 5.71 USD | $34.86B 421.69M USD | 32.75 | $14 0.17 USD | |
| S H Kelkar and Company Limited SHK.NS | $251.59 3.04 USD |
+1.76
|
$34.83B 421.33M USD | $41.21K 498.56 USD | $249 3.01 USD | $252 3.05 USD | $34.83B 421.33M USD | 46.93 | $5.36 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.06 0.42 USD |
+0.78
|
$34.46B 416.86M USD | $1.79M 21.62K USD | $34.76 0.42 USD | $35.65 0.43 USD | $34.46B 416.86M USD | 97.38 | $0.36 0.004 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $608.95 7.37 USD |
-0.81
|
$34.18B 413.47M USD | $130.6K 1.58K USD | $607.55 7.35 USD | $617 7.46 USD | $34.18B 413.47M USD | 14.23 | $42.79 0.52 USD | |
| Pennar Industries Limited PENIND.NS | $250.4 3.03 USD |
+1.53
|
$33.81B 409.02M USD | $154.69K 1.87K USD | $247.69 3 USD | $251.02 3.04 USD | $33.81B 409.02M USD | 28.35 | $8.83 0.11 USD | |
| NOCIL Limited NOCIL.NS | $201.63 2.44 USD |
-0.96
|
$33.68B 407.44M USD | $180.34K 2.18K USD | $200.99 2.43 USD | $205.69 2.49 USD | $33.68B 407.44M USD | 32.78 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $283.3 3.43 USD |
+0.3
|
$33.58B 406.21M USD | $34.52K 417.66 USD | $282.25 3.41 USD | $284.9 3.45 USD | $33.58B 406.21M USD | 23.37 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $617.6 7.47 USD |
+0.4
|
$33.2B 401.7M USD | $203.8K 2.47K USD | $610.5 7.39 USD | $621.95 7.52 USD | $33.2B 401.7M USD | 115.43 | $5.35 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.11 2.49 USD |
-1.17
|
$31.99B 387.04M USD | $117.62K 1.42K USD | $205.4 2.48 USD | $210.2 2.54 USD | $31.99B 387.04M USD | 14.75 | $13.97 0.17 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.85 1.86 USD |
+1.08
|
$31.99B 386.97M USD | $353.66K 4.28K USD | $152.39 1.84 USD | $154.89 1.87 USD | $31.99B 386.97M USD | 29.13 | $5.28 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.86 1.87 USD |
-0.26
|
$31.98B 386.95M USD | $131.84K 1.59K USD | $154.03 1.86 USD | $156.5 1.89 USD | $31.98B 386.95M USD | 6.52 | $23.73 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $240.75 2.91 USD |
-0.12
|
$31.94B 386.41M USD | $153.04K 1.85K USD | $237.91 2.88 USD | $244 2.95 USD | $31.94B 386.41M USD | 84.77 | $2.84 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.89 0.6 USD |
+0.73
|
$31.63B 382.64M USD | $870.93K 10.54K USD | $49.7 0.6 USD | $50.29 0.61 USD | $31.63B 382.64M USD | 0 | -$52.82 -0.6 USD | |
| Prakash Industries Limited PRAKASH.NS | $174 2.11 USD |
+0.29
|
$31.16B 376.99M USD | $255.27K 3.09K USD | $172.75 2.09 USD | $177.52 2.15 USD | $31.16B 376.99M USD | 8.76 | $19.85 0.24 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.43 0.3 USD |
+1.03
|
$30.42B 367.97M USD | $13.08M 158.21K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.42B 367.97M USD | 0 | -$0.12 -0.001 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.97 0.4 USD |
+0.49
|
$29.74B 359.84M USD | $590.37K 7.14K USD | $32.85 0.4 USD | $33.33 0.4 USD | $29.74B 359.84M USD | 14.78 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $345.1 4.18 USD |
+0.17
|
$29.2B 353.23M USD | $66.8K 808.21 USD | $344.65 4.17 USD | $349.8 4.23 USD | $29.2B 353.23M USD | 14.33 | $24.08 0.29 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.11 1.42 USD |
+0.43
|
$29.14B 352.59M USD | $746.38K 9.03K USD | $115.87 1.4 USD | $119.3 1.44 USD | $29.14B 352.59M USD | 16.08 | $7.28 0.09 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.76 1.36 USD |
+0.76
|
$29.02B 351.06M USD | $63.56K 768.98 USD | $112.1 1.36 USD | $112.99 1.37 USD | $29.02B 351.06M USD | 9.31 | $12.1 0.15 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.15 0.2 USD |
+2.22
|
$28.59B 345.86M USD | $1.61M 19.49K USD | $15.83 0.19 USD | $16.2 0.2 USD | $28.59B 345.86M USD | 31.05 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $101.1 1.22 USD |
-1.54
|
$28.55B 345.39M USD | $430.64K 5.21K USD | $97.5 1.18 USD | $103.25 1.25 USD | $28.55B 345.39M USD | 66.95 | $1.51 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $436.2 5.28 USD |
+1.51
|
$27.39B 331.36M USD | $341.25K 4.13K USD | $430.4 5.21 USD | $439.3 5.31 USD | $27.39B 331.36M USD | 23.43 | $18.61 0.23 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.85 4.78 USD |
+0.57
|
$26.96B 326.13M USD | $75.4K 912.18 USD | $392.85 4.75 USD | $398 4.82 USD | $26.96B 326.13M USD | 17.34 | $22.77 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $304.35 3.68 USD |
+0.12
|
$26.35B 318.78M USD | $77.81K 941.37 USD | $301.9 3.65 USD | $306.5 3.71 USD | $26.35B 318.78M USD | 16.82 | $18.09 0.22 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.1 1.08 USD |
+0.18
|
$26.15B 316.41M USD | $119.18K 1.44K USD | $88.68 1.07 USD | $89.44 1.08 USD | $26.15B 316.41M USD | 25.90 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.01 2.63 USD |
+2.44
|
$25.87B 312.97M USD | $768.01K 9.29K USD | $211.85 2.56 USD | $218.2 2.64 USD | $25.87B 312.97M USD | 22.81 | $9.51 0.12 USD | |
| PTC India Financial Services Limited PFS.NS | $39.34 0.48 USD |
+1.76
|
$25.27B 305.69M USD | $169.66K 2.05K USD | $38.71 0.47 USD | $39.34 0.48 USD | $25.27B 305.69M USD | 11.63 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $90.26 1.09 USD |
-0.87
|
$25.18B 304.69M USD | $967.29K 11.7K USD | $89.5 1.08 USD | $92.75 1.12 USD | $25.18B 304.69M USD | 14.62 | $6.17 0.07 USD | |
| Delta Corp Limited DELTACORP.NS | $93.12 1.13 USD |
+1.43
|
$24.93B 301.67M USD | $270.38K 3.27K USD | $92.11 1.11 USD | $93.2 1.13 USD | $24.93B 301.67M USD | 7.85 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $55.91 0.68 USD |
-0.97
|
$24.82B 300.23M USD | $1.09M 13.13K USD | $55.51 0.67 USD | $57.3 0.69 USD | $24.82B 300.23M USD | 18.57 | $3.01 0.04 USD | |
| DCW Limited DCW.NS | $83.9 1.02 USD |
+1.49
|
$24.76B 299.6M USD | $2.73M 33.04K USD | $82 0.99 USD | $86.7 1.05 USD | $24.76B 299.6M USD | 81.45 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $210.81 2.55 USD |
-0.72
|
$24.28B 293.72M USD | $60.87K 736.39 USD | $210.81 2.55 USD | $214 2.59 USD | $24.28B 293.72M USD | 29.56 | $7.13 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.22 2.11 USD |
+0.1
|
$23.88B 288.88M USD | $322.63K 3.9K USD | $173.89 2.1 USD | $175.95 2.13 USD | $23.88B 288.88M USD | 19.29 | $9.03 0.11 USD | |
| Unitech Limited UNITECH.NS | $9.1 0.11 USD |
+4.96
|
$23.81B 288.04M USD | $1.07M 12.89K USD | $9.1 0.11 USD | $9.1 0.11 USD | $23.81B 288.04M USD | 0 | -$9.91 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $92.01 1.11 USD |
+0.19
|
$23.4B 283.09M USD | $65.63K 793.98 USD | $92 1.11 USD | $92.97 1.12 USD | $23.4B 283.09M USD | 0 | -$0.42 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.56 0.24 USD |
-1.31
|
$23.28B 281.6M USD | $2.35M 28.45K USD | $19.47 0.24 USD | $19.9 0.24 USD | $23.28B 281.6M USD | 50.15 | $0.39 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175 2.12 USD |
+1.46
|
$23.14B 279.99M USD | $134.6K 1.63K USD | $172.77 2.09 USD | $175.38 2.12 USD | $23.14B 279.99M USD | 15.73 | $11.12 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $268.24 3.25 USD |
+0.84
|
$22.33B 270.17M USD | $436.79K 5.28K USD | $266 3.22 USD | $275.75 3.34 USD | $22.33B 270.17M USD | 24.18 | $11.09 0.13 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.73 0.17 USD |
+1.78
|
$21.81B 263.92M USD | $25.32M 306.35K USD | $13.5 0.16 USD | $13.98 0.17 USD | $21.81B 263.92M USD | 91.53 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.89 0.69 USD |
-0.04
|
$21.74B 263M USD | $391.16K 4.73K USD | $56.52 0.68 USD | $57.14 0.69 USD | $21.74B 263M USD | 27.61 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.81 2.83 USD |
+0.16
|
$21.65B 261.94M USD | $752.68K 9.11K USD | $232.57 2.81 USD | $237.4 2.87 USD | $21.65B 261.94M USD | 20.85 | $11.21 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $221.79 2.68 USD |
-2.43
|
$21.07B 254.87M USD | $420.78K 5.09K USD | $220.45 2.67 USD | $229.45 2.78 USD | $21.07B 254.87M USD | 38.84 | $5.71 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.73 1.24 USD |
+0.82
|
$21.04B 254.55M USD | $743.3K 8.99K USD | $101.25 1.22 USD | $103.33 1.25 USD | $21.04B 254.55M USD | 25.81 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $119.54 1.45 USD |
+0.79
|
$20.98B 253.82M USD | $184.85K 2.24K USD | $118.45 1.43 USD | $120.8 1.46 USD | $20.98B 253.82M USD | 31.62 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $286 3.46 USD |
+1.31
|
$20.39B 246.72M USD | $66.64K 806.27 USD | $284 3.44 USD | $288.75 3.49 USD | $20.39B 246.72M USD | 0 | -$145.1 -1.7 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.24 0.73 USD |
+0.4
|
$20.01B 242.14M USD | $159.85K 1.93K USD | $60.1 0.73 USD | $60.83 0.74 USD | $20.01B 242.14M USD | 23.16 | $2.6 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.2 1.88 USD |
+0.65
|
$19.52B 236.1M USD | $96.61K 1.17K USD | $154.26 1.87 USD | $155.86 1.89 USD | $19.52B 236.1M USD | 22.75 | $6.82 0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
0
|
$19.47B 235.55M USD | $6.51M 78.74K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $108.94 1.32 USD |
+0.77
|
$19.17B 231.97M USD | $84.28K 1.02K USD | $107.76 1.3 USD | $109.9 1.33 USD | $19.17B 231.97M USD | 8.90 | $12.24 0.15 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| NIIT Limited NIITLTD.NS | $136.83 1.66 USD |
+0.42
|
$18.57B 224.67M USD | $82.88K 1K USD | $135.76 1.64 USD | $137.31 1.66 USD | $18.57B 224.67M USD | 39.43 | $3.47 0.04 USD | |
| GE Power India Limited GEPIL.NS | $275.2 3.33 USD |
+0.94
|
$18.55B 224.45M USD | $534.86K 6.47K USD | $273 3.3 USD | $282.65 3.42 USD | $18.55B 224.45M USD | 0 | -$3.98 -0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.4 1.21 USD |
-0.86
|
$18.11B 219.06M USD | $112.06K 1.36K USD | $99.96 1.21 USD | $101.8 1.23 USD | $18.11B 219.06M USD | 7.75 | $12.95 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $264.51 3.2 USD |
+0.78
|
$17.93B 216.92M USD | $228.73K 2.77K USD | $262.61 3.18 USD | $267.3 3.23 USD | $17.93B 216.92M USD | 0 | -$14.72 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.8 1.05 USD |
+0.01
|
$17.68B 213.85M USD | $71.07K 859.8 USD | $86.25 1.04 USD | $87.6 1.06 USD | $17.68B 213.85M USD | 11.36 | $7.64 0.09 USD | |
| DEN Networks Limited DEN.NS | $36.93 0.45 USD |
+0.96
|
$17.61B 213.02M USD | $758.65K 9.18K USD | $36.52 0.44 USD | $37.25 0.45 USD | $17.61B 213.02M USD | 8.79 | $4.2 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.4 0.37 USD |
+0.76
|
$17.04B 206.16M USD | $45.63K 552.07 USD | $30.15 0.36 USD | $30.64 0.37 USD | $17.04B 206.16M USD | 168.88 | $0.18 0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.8 0.68 USD |
+0.72
|
$17.02B 205.92M USD | $141.78K 1.72K USD | $55.51 0.67 USD | $56.14 0.68 USD | $17.02B 205.92M USD | 19.57 | $2.85 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.45 1.36 USD |
-0.88
|
$16.93B 204.77M USD | $53.85K 651.46 USD | $112.37 1.36 USD | $114.55 1.39 USD | $16.93B 204.77M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.31 0.17 USD |
-1.38
|
$16.79B 203.08M USD | $3.21M 38.8K USD | $14.19 0.17 USD | $14.7 0.18 USD | $16.79B 203.08M USD | 51.10 | $0.28 0.003 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.75 1.18 USD |
-0.87
|
$16.68B 201.83M USD | $1.64M 19.86K USD | $97.55 1.18 USD | $99.79 1.21 USD | $16.68B 201.83M USD | 21.57 | $4.53 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $66.76 0.81 USD |
-1.87
|
$16.09B 194.66M USD | $4.06M 49.12K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.09B 194.66M USD | 166.90 | $0.4 0.004 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.71 0.75 USD |
+0.29
|
$15.97B 193.18M USD | $180.35K 2.18K USD | $61.36 0.74 USD | $62.08 0.75 USD | $15.97B 193.18M USD | 0 | -$19.28 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.3 0.87 USD |
-0.93
|
$15.8B 191.19M USD | $187.95K 2.27K USD | $71.96 0.87 USD | $73.3 0.89 USD | $15.8B 191.19M USD | 12.00 | $6.02 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $147.42 1.78 USD |
+0.58
|
$15.67B 189.56M USD | $37.51K 453.78 USD | $147 1.78 USD | $148.36 1.79 USD | $15.67B 189.56M USD | 13.72 | $10.74 0.13 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+4.43
|
$15.64B 189.26M USD | $395.67K 4.79K USD | $26.57 0.32 USD | $28.16 0.34 USD | $15.64B 189.26M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.94 0.11 USD |
+0.22
|
$15.56B 188.23M USD | $1.39M 16.8K USD | $8.91 0.11 USD | $9.04 0.11 USD | $15.56B 188.23M USD | 81.27 | $0.11 0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.78 1.16 USD |
+0.15
|
$15.43B 186.68M USD | $445.09K 5.38K USD | $95.04 1.15 USD | $97.12 1.17 USD | $15.43B 186.68M USD | 7.52 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.91 1.66 USD |
+0.67
|
$15.36B 185.86M USD | $134.5K 1.63K USD | $134.74 1.63 USD | $137.55 1.66 USD | $15.36B 185.86M USD | 15.68 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.55 0.82 USD |
-3.2
|
$15.23B 184.24M USD | $592.02K 7.16K USD | $66.28 0.8 USD | $70.95 0.86 USD | $15.23B 184.24M USD | 55.36 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136 1.65 USD |
+0.12
|
$14.4B 174.22M USD | $23.58K 285.28 USD | $135.23 1.64 USD | $137.27 1.66 USD | $14.4B 174.22M USD | 17.10 | $7.95 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $53.3 0.64 USD |
+1.37
|
$13.92B 168.38M USD | $798.48K 9.66K USD | $51.71 0.63 USD | $54.4 0.66 USD | $13.92B 168.38M USD | 1066.00 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $127.2 1.54 USD |
+0.09
|
$13.64B 165.08M USD | $5.86K 70.88 USD | $126.84 1.53 USD | $128 1.55 USD | $13.64B 165.08M USD | 16.67 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.6 0.41 USD |
+0.99
|
$13.54B 163.87M USD | $57.04K 690.13 USD | $33.48 0.41 USD | $33.9 0.41 USD | $13.54B 163.87M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $43.25 0.52 USD |
-0.25
|
$12.77B 154.44M USD | $191.2K 2.31K USD | $43.12 0.52 USD | $43.9 0.53 USD | $12.77B 154.44M USD | 13.26 | $3.26 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.94 0.81 USD |
+0.22
|
$12.71B 153.78M USD | $631.94K 7.65K USD | $66.32 0.8 USD | $67.25 0.81 USD | $12.71B 153.78M USD | 51.89 | $1.29 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.06 0.39 USD |
-0.53
|
$12.65B 153.09M USD | $216.13K 2.61K USD | $31.7 0.38 USD | $32.5 0.39 USD | $12.65B 153.09M USD | 13.52 | $2.37 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $125.61 1.52 USD |
+0.75
|
$12.25B 148.19M USD | $104.04K 1.26K USD | $124.56 1.51 USD | $126.5 1.53 USD | $12.25B 148.19M USD | 15.41 | $8.15 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.65 0.65 USD |
+0.32
|
$12.2B 147.65M USD | $114.04K 1.38K USD | $53.4 0.65 USD | $54.24 0.66 USD | $12.2B 147.65M USD | 9.51 | $5.64 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.1 1.01 USD |
-1.31
|
$11.24B 136.01M USD | $137.29K 1.66K USD | $82.4 1 USD | $84.5 1.02 USD | $11.24B 136.01M USD | 52.59 | $1.58 0.02 USD | |
| Dish TV India Limited DISHTV.NS | $5.53 0.07 USD |
0
|
$10.51B 127.2M USD | $914.35K 11.06K USD | $5.53 0.07 USD | $5.53 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
0
|
$10.51B 127.12M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.38 0.1 USD |
+0.48
|
$10.07B 121.86M USD | $1.22M 14.76K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.07B 121.86M USD | 38.09 | $0.22 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.8 0.72 USD |
+0.5
|
$9.99B 120.88M USD | $51.56K 623.8 USD | $59.5 0.72 USD | $60.08 0.73 USD | $9.99B 120.88M USD | 175.88 | $0.34 0.004 USD | |
| HLV Limited HLVLTD.NS | $14.64 0.18 USD |
+6.94
|
$9.66B 116.85M USD | $5.25M 63.47K USD | $13.79 0.17 USD | $15.75 0.19 USD | $9.66B 116.85M USD | 36.60 | $0.4 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.63 0.9 USD |
+2.25
|
$9.41B 113.89M USD | $276.68K 3.35K USD | $73.09 0.88 USD | $75.68 0.92 USD | $9.41B 113.89M USD | 50.76 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.44 0.4 USD |
+0.6
|
$9.41B 113.84M USD | $774.07K 9.36K USD | $33.07 0.4 USD | $33.9 0.41 USD | $9.41B 113.84M USD | 15.33 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.66 0.6 USD |
+0.81
|
$9.2B 111.33M USD | $735.03K 8.89K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.2B 111.33M USD | 39.41 | $1.26 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.6 0.13 USD |
0
|
$9.03B 109.3M USD | $446.84K 5.41K USD | $10.4 0.13 USD | $10.6 0.13 USD | $9.03B 109.3M USD | 0 | -$7.57 -0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.26 0.74 USD |
+3.81
|
$9.01B 108.98M USD | $1.51M 18.24K USD | $58.5 0.71 USD | $63.34 0.77 USD | $9.01B 108.98M USD | 30.17 | $2.03 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.19 0.17 USD |
+3.34
|
$8.97B 108.47M USD | $1.22M 14.78K USD | $13.85 0.17 USD | $14.39 0.17 USD | $8.97B 108.47M USD | 0 | -$1.91 -0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.95 0.37 USD |
-0.55
|
$8.88B 107.4M USD | $117.22K 1.42K USD | $30.75 0.37 USD | $31.33 0.38 USD | $8.88B 107.4M USD | 18.98 | $1.63 0.02 USD | |
| Aptech Limited APTECHT.NS | $153.01 1.85 USD |
-3.38
|
$8.87B 107.37M USD | $121.78K 1.47K USD | $150.45 1.82 USD | $162.04 1.96 USD | $8.87B 107.37M USD | 46.50 | $3.29 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||