Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹761.20 9.21 USD |
-0.53
|
₹1.88T 22.8B USD | ₹2.36M 28.6K USD | ₹760.00 9.19 USD | ₹771.15 9.33 USD | ₹1.88T 22.8B USD | 44.02 | ₹17.29 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,217.20 14.73 USD |
-0.31
|
₹1.22T 14.7B USD | ₹2.59M 31.29K USD | ₹1,211.40 14.66 USD | ₹1,243.00 15.04 USD | ₹1.22T 14.7B USD | 36.51 | ₹33.33 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,701.20 20.58 USD |
-3.26
|
₹732.76B 8.87B USD | ₹682.96K 8.26K USD | ₹1,693.00 20.48 USD | ₹1,781.40 21.55 USD | ₹732.76B 8.87B USD | 140.24 | ₹12.13 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.80 26.54 USD |
+1.64
|
₹700.43B 8.47B USD | ₹341.95K 4.14K USD | ₹2,167.80 26.23 USD | ₹2,210.00 26.74 USD | ₹700.43B 8.47B USD | 42.52 | ₹51.59 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,738.70 21.04 USD |
-1.36
|
₹638.10B 7.72B USD | ₹242.56K 2.93K USD | ₹1,731.00 20.94 USD | ₹1,783.20 21.57 USD | ₹638.10B 7.72B USD | 28.34 | ₹61.34 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.20 20.96 USD |
-0.26
|
₹619.42B 7.49B USD | ₹237.66K 2.88K USD | ₹1,718.80 20.79 USD | ₹1,744.40 21.1 USD | ₹619.42B 7.49B USD | 57.31 | ₹30.22 0.37 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹620.00 7.5 USD |
+0.84
|
₹233.74B 2.83B USD | ₹1.33M 16.04K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹233.74B 2.83B USD | 43.08 | ₹14.39 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.60 1.74 USD |
+0.74
|
₹80.87B 978.44M USD | ₹522.05K 6.32K USD | ₹142.94 1.73 USD | ₹145.79 1.76 USD | ₹80.87B 978.44M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.90 5.38 USD |
+0.96
|
₹65.42B 791.53M USD | ₹122.23K 1.48K USD | ₹440.70 5.33 USD | ₹447.95 5.42 USD | ₹65.42B 791.53M USD | 37.26 | ₹11.94 0.14 USD | |
| Hubtown Limited HUBTOWN.NS | ₹330.80 4 USD |
+1.16
|
₹47.01B 568.71M USD | ₹1.84M 22.23K USD | ₹325.75 3.94 USD | ₹337.00 4.08 USD | ₹47.01B 568.71M USD | 35.26 | ₹9.38 0.11 USD | |
| TARC Limited TARC.NS | ₹143.35 1.73 USD |
-2.21
|
₹46.17B 558.6M USD | ₹443.67K 5.37K USD | ₹142.70 1.73 USD | ₹146.48 1.77 USD | ₹46.17B 558.6M USD | 0 | -₹4.95 -0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.69 1.65 USD |
+0.71
|
₹39.86B 482.18M USD | ₹183.11K 2.22K USD | ₹135.69 1.64 USD | ₹137.09 1.66 USD | ₹39.86B 482.18M USD | 0 | -₹0.33 -0.003 USD | |
| Unitech Limited UNITECH.NS | ₹6.89 0.08 USD |
+1.17
|
₹18.40B 222.57M USD | ₹3.23M 39.12K USD | ₹6.83 0.08 USD | ₹7.05 0.09 USD | ₹18.40B 222.57M USD | 0 | -₹8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.58 1.1 USD |
-3.14
|
₹15.53B 187.89M USD | ₹2.84M 34.39K USD | ₹88.50 1.07 USD | ₹97.09 1.17 USD | ₹15.53B 187.89M USD | 19.19 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.26 0.39 USD |
+3.3
|
₹11.89B 143.82M USD | ₹384.21K 4.65K USD | ₹31.22 0.38 USD | ₹33.00 0.4 USD | ₹11.89B 143.82M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.65 0.19 USD |
+0.06
|
₹7.49B 90.62M USD | ₹530.85K 6.42K USD | ₹15.10 0.18 USD | ₹16.00 0.19 USD | ₹7.49B 90.62M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.63 0.2 USD |
-1.07
|
₹6.84B 82.78M USD | ₹270.26K 3.27K USD | ₹16.24 0.2 USD | ₹16.85 0.2 USD | ₹6.84B 82.78M USD | 36.15 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.90 0.12 USD |
-1.2
|
₹3.93B 47.55M USD | ₹323.81K 3.92K USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹3.93B 47.55M USD | 17.67 | ₹0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹958.90 11.6 USD |
-0.98
|
₹251.55B 3.04B USD | ₹337.13K 4.08K USD | ₹952.90 11.53 USD | ₹978.70 11.84 USD | ₹251.55B 3.04B USD | 29.03 | ₹33.02 0.4 USD | |
| Sobha Limited SOBHA.NS | ₹1,611.30 19.49 USD |
-0.08
|
₹172.83B 2.09B USD | ₹79.85K 966.06 USD | ₹1,605.00 19.42 USD | ₹1,629.00 19.71 USD | ₹172.83B 2.09B USD | 114.84 | ₹14.03 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹388.35 4.7 USD |
-1.26
|
₹82.84B 1B USD | ₹159.81K 1.93K USD | ₹384.00 4.65 USD | ₹398.05 4.82 USD | ₹82.84B 1B USD | 44.08 | ₹8.81 0.11 USD | |
| Puravankara Limited PURVA.NS | ₹259.10 3.13 USD |
+1.95
|
₹64.98B 786.09M USD | ₹83.36K 1.01K USD | ₹254.05 3.07 USD | ₹263.65 3.19 USD | ₹64.98B 786.09M USD | 0 | -₹12.11 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,003.40 12.14 USD |
+0.31
|
₹42.30B 511.76M USD | ₹38.91K 470.73 USD | ₹990.70 11.99 USD | ₹1,008.90 12.21 USD | ₹42.30B 511.76M USD | 28.74 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹585.75 7.09 USD |
+0.67
|
₹40.85B 494.16M USD | ₹76.75K 928.5 USD | ₹581.20 7.03 USD | ₹598.95 7.25 USD | ₹40.85B 494.16M USD | 14.06 | ₹41.66 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹407.40 4.93 USD |
-1.8
|
₹37.16B 449.58M USD | ₹151.43K 1.83K USD | ₹393.00 4.75 USD | ₹410.00 4.96 USD | ₹37.16B 449.58M USD | 37.20 | ₹10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹607.50 7.35 USD |
+0.32
|
₹29.44B 356.12M USD | ₹28.32K 342.62 USD | ₹600.00 7.26 USD | ₹611.00 7.39 USD | ₹29.44B 356.12M USD | 30.31 | ₹20.04 0.24 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹288.95 3.5 USD |
+2.94
|
₹29.15B 352.67M USD | ₹52.60K 636.32 USD | ₹282.55 3.42 USD | ₹293.20 3.55 USD | ₹29.15B 352.67M USD | 77.88 | ₹3.71 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹392.30 4.75 USD |
-0.44
|
₹17.90B 216.6M USD | ₹52.79K 638.62 USD | ₹387.20 4.68 USD | ₹402.00 4.86 USD | ₹17.90B 216.6M USD | 25.79 | ₹15.21 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹77.96 0.94 USD |
+0.09
|
₹14.73B 178.25M USD | ₹70.85K 857.11 USD | ₹77.60 0.94 USD | ₹79.18 0.96 USD | ₹14.73B 178.25M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.44 1.22 USD |
-0.54
|
₹13.04B 157.8M USD | ₹110.48K 1.34K USD | ₹98.83 1.2 USD | ₹101.80 1.23 USD | ₹13.04B 157.8M USD | 0 | -₹0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.36 0.8 USD |
-0.78
|
₹10.36B 125.35M USD | ₹66.85K 808.71 USD | ₹65.85 0.8 USD | ₹67.59 0.82 USD | ₹10.36B 125.35M USD | 7.05 | ₹9.41 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹348.80 4.22 USD |
-1.46
|
₹7.29B 88.25M USD | ₹5.84K 70.68 USD | ₹346.80 4.2 USD | ₹356.35 4.31 USD | ₹7.29B 88.25M USD | 18.56 | ₹18.79 0.23 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.96 0.48 USD |
+0.1
|
₹5.29B 64.01M USD | ₹17.04K 206.19 USD | ₹39.80 0.48 USD | ₹40.29 0.49 USD | ₹5.29B 64.01M USD | 13.14 | ₹3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹269.25 3.26 USD |
+0.45
|
₹4.70B 56.83M USD | ₹221.00 2.67 USD | ₹255.20 3.09 USD | ₹269.35 3.26 USD | ₹4.70B 56.83M USD | 43.85 | ₹6.14 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.11 1.02 USD |
-0.32
|
₹3.98B 48.11M USD | ₹12.35K 149.4 USD | ₹82.60 1 USD | ₹84.99 1.03 USD | ₹3.98B 48.11M USD | 28.51 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹50.43 0.61 USD |
+1.06
|
₹3.56B 43.11M USD | ₹18.26K 220.86 USD | ₹48.80 0.59 USD | ₹51.95 0.63 USD | ₹3.56B 43.11M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.13 1.44 USD |
-0.37
|
₹3.26B 39.45M USD | ₹1.73K 20.95 USD | ₹118.02 1.43 USD | ₹121.80 1.47 USD | ₹3.26B 39.45M USD | 16.03 | ₹7.43 0.09 USD | |
| Cineline India Limited CINELINE.NS | ₹86.14 1.04 USD |
+1.78
|
₹3.01B 36.4M USD | ₹5.81K 70.34 USD | ₹83.55 1.01 USD | ₹86.61 1.05 USD | ₹3.01B 36.4M USD | 0 | -₹3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.26 0.52 USD |
+0.89
|
₹2.65B 32.12M USD | ₹16.58K 200.54 USD | ₹42.00 0.51 USD | ₹44.75 0.54 USD | ₹2.65B 32.12M USD | 26.21 | ₹1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹29.46 0.36 USD |
+3.55
|
₹2.37B 28.71M USD | ₹49.08K 593.75 USD | ₹28.01 0.34 USD | ₹29.77 0.36 USD | ₹2.37B 28.71M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.83 0.65 USD |
-1.66
|
₹2.21B 26.73M USD | ₹28.54K 345.32 USD | ₹53.32 0.65 USD | ₹55.35 0.67 USD | ₹2.21B 26.73M USD | 10.53 | ₹5.11 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹41.96 0.51 USD |
+2.84
|
₹1.81B 21.86M USD | ₹23.18K 280.45 USD | ₹40.83 0.49 USD | ₹42.47 0.51 USD | ₹1.81B 21.86M USD | 11.15 | ₹3.76 0.05 USD | |
| Vipul Limited VIPULLTD.NS | ₹9.92 0.12 USD |
+2.48
|
₹1.40B 16.92M USD | ₹1.16M 14.03K USD | ₹9.87 0.12 USD | ₹10.57 0.13 USD | ₹1.40B 16.92M USD | 0 | -₹2.26 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹50.76 0.61 USD |
-3.06
|
₹1.37B 16.61M USD | ₹8.81K 106.61 USD | ₹49.74 0.6 USD | ₹54.00 0.65 USD | ₹1.37B 16.61M USD | 63.44 | ₹0.80 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.89 0.03 USD |
+3.21
|
₹1.36B 16.45M USD | ₹209.88K 2.54K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹1.36B 16.45M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.62 0.09 USD |
+1.33
|
₹1.13B 13.72M USD | ₹9.09K 109.97 USD | ₹7.33 0.09 USD | ₹7.73 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.21 0.32 USD |
+1.28
|
₹1.04B 12.56M USD | ₹3.67K 44.43 USD | ₹25.84 0.31 USD | ₹26.40 0.32 USD | ₹1.04B 12.56M USD | 137.94 | ₹0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.49 0.14 USD |
-3.04
|
₹738.55M 8.94M USD | ₹18.89K 228.51 USD | ₹11.36 0.14 USD | ₹12.00 0.15 USD | ₹738.55M 8.94M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.92 0.05 USD |
-2
|
₹655.59M 7.93M USD | ₹25.49K 308.43 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹655.59M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.49 0.6 USD |
+1.1
|
₹644.69M 7.8M USD | ₹136.00 1.65 USD | ₹48.46 0.59 USD | ₹49.50 0.6 USD | ₹644.69M 7.8M USD | 30.73 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹5.94 0.07 USD |
0
|
₹518.35M 6.27M USD | ₹80.53K 974.29 USD | ₹5.86 0.07 USD | ₹6.22 0.08 USD | ₹518.35M 6.27M USD | 74.25 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}