Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $763.4 9.24 USD |
+0.16
|
$1.89T 22.86B USD | $1.75M 21.13K USD | $761 9.21 USD | $774 9.36 USD | $1.89T 22.86B USD | 46.37 | $16.46 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,268.4 15.35 USD |
-1.41
|
$1.26T 15.3B USD | $751.22K 9.09K USD | $1,265.4 15.31 USD | $1,303.75 15.77 USD | $1.26T 15.3B USD | 50.55 | $25.09 0.3 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,301.35 27.84 USD |
-3.7
|
$693.13B 8.39B USD | $2.31M 27.96K USD | $2,290.05 27.71 USD | $2,522 30.51 USD | $693.13B 8.39B USD | 44.79 | $51.38 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,828.45 22.12 USD |
+0.23
|
$664.99B 8.05B USD | $433.04K 5.24K USD | $1,810.5 21.9 USD | $1,850.55 22.39 USD | $664.99B 8.05B USD | 25.50 | $71.69 0.87 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,700 20.57 USD |
-4.72
|
$607.77B 7.35B USD | $503.99K 6.1K USD | $1,689 20.43 USD | $1,775.45 21.48 USD | $607.77B 7.35B USD | 59.92 | $28.37 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,379.35 16.69 USD |
-2.96
|
$594.4B 7.19B USD | $1.37M 16.59K USD | $1,372 16.6 USD | $1,430 17.3 USD | $594.4B 7.19B USD | 97.06 | $14.21 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $584.35 7.07 USD |
+2.24
|
$199.78B 2.42B USD | $1.91M 23.16K USD | $574.8 6.95 USD | $599 7.25 USD | $199.78B 2.42B USD | 52.69 | $11.09 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $159.23 1.93 USD |
+0.94
|
$85.74B 1.04B USD | $1.01M 12.17K USD | $158.14 1.91 USD | $161.84 1.96 USD | $85.74B 1.04B USD | 31.53 | $5.05 0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $157.1 1.9 USD |
+8.28
|
$44.81B 542.1M USD | $2.1M 25.44K USD | $151.62 1.83 USD | $160.78 1.95 USD | $44.81B 542.1M USD | 0 | -$0.36 -0.004 USD | |
| TARC Limited TARC.NS | $138.05 1.67 USD |
+5
|
$40.74B 492.86M USD | $166.02K 2.01K USD | $131 1.58 USD | $138.05 1.67 USD | $40.74B 492.86M USD | 0 | -$6.22 -0.07 USD | |
| Unitech Limited UNITECH.NS | $9.06 0.11 USD |
-0.11
|
$23.7B 286.78M USD | $1.2M 14.56K USD | $9 0.11 USD | $9.2 0.11 USD | $23.7B 286.78M USD | 0 | -$6.57 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $88.87 1.08 USD |
+1.79
|
$15.21B 184M USD | $2M 24.18K USD | $87.86 1.06 USD | $90.85 1.1 USD | $15.21B 184M USD | 27.01 | $3.29 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.48 1.42 USD |
+2.58
|
$14.99B 181.38M USD | $484.71K 5.86K USD | $114 1.38 USD | $118.29 1.43 USD | $14.99B 181.38M USD | 0 | -$0.47 -0.005 USD | |
| Peninsula Land Limited PENINLAND.NS | $38.18 0.46 USD |
+5.27
|
$12.39B 149.95M USD | $895.73K 10.84K USD | $36.3 0.44 USD | $39 0.47 USD | $12.39B 149.95M USD | 5.23 | $7.29 0.09 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.4 0.3 USD |
-0.33
|
$10.63B 128.57M USD | $221.4K 2.68K USD | $24.36 0.29 USD | $24.4 0.3 USD | $10.63B 128.57M USD | 0 | -$12.41 -0.1 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.73 0.15 USD |
-5.07
|
$5.01B 60.66M USD | $474.69K 5.74K USD | $12.73 0.15 USD | $12.74 0.15 USD | $5.01B 60.66M USD | 25.97 | $0.49 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.02 0.15 USD |
+3.44
|
$4.73B 57.28M USD | $573.64K 6.94K USD | $11.69 0.14 USD | $12.15 0.15 USD | $4.73B 57.28M USD | 25.57 | $0.47 0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.22 0.01 USD |
-5.43
|
$3.21B 38.89M USD | $13.76M 166.53K USD | $1.22 0.01 USD | $1.31 0.02 USD | $3.21B 38.89M USD | 0 | -$0.29 -0.003 USD | |
| Vipul Limited VIPULLTD.NS | $14.7 0.18 USD |
+3.01
|
$2.09B 25.3M USD | $466.97K 5.65K USD | $14.3 0.17 USD | $14.8 0.18 USD | $2.09B 25.3M USD | 0.68 | $21.32 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,158.65 14.02 USD |
+0.05
|
$283.15B 3.43B USD | $225.11K 2.72K USD | $1,149 13.9 USD | $1,173.95 14.2 USD | $283.15B 3.43B USD | 42.39 | $27.33 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,324.6 16.03 USD |
-4.73
|
$141.64B 1.71B USD | $541.77K 6.55K USD | $1,311.25 15.86 USD | $1,403.7 16.98 USD | $141.64B 1.71B USD | 232.38 | $5.7 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,452.6 17.57 USD |
+3.84
|
$121.13B 1.47B USD | $263.92K 3.19K USD | $1,403 16.97 USD | $1,463.8 17.71 USD | $121.13B 1.47B USD | 21.10 | $68.83 0.83 USD | |
| Sunteck Realty Limited SUNTECK.NS | $479.2 5.8 USD |
-0.35
|
$70.29B 850.42M USD | $90.5K 1.09K USD | $476 5.76 USD | $485.8 5.88 USD | $70.29B 850.42M USD | 33.20 | $14.43 0.17 USD | |
| Puravankara Limited PURVA.NS | $291.1 3.52 USD |
+2
|
$69.24B 837.69M USD | $60.29K 729.37 USD | $287 3.47 USD | $299.65 3.63 USD | $69.24B 837.69M USD | 98.01 | $2.97 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $401.8 4.86 USD |
-1.57
|
$62.44B 755.47M USD | $161.39K 1.95K USD | $398 4.82 USD | $410.7 4.97 USD | $62.44B 755.47M USD | 127.96 | $3.14 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $994.5 12.03 USD |
+0.74
|
$39.2B 474.28M USD | $92.63K 1.12K USD | $951.25 11.51 USD | $1,017 12.3 USD | $39.2B 474.28M USD | 26.30 | $37.81 0.46 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $795.2 9.62 USD |
+2.13
|
$36.22B 438.26M USD | $91.99K 1.11K USD | $779.35 9.43 USD | $821.1 9.93 USD | $36.22B 438.26M USD | 52.11 | $15.26 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $276.35 3.34 USD |
+3.12
|
$35.75B 432.47M USD | $77.37K 936.02 USD | $266.95 3.23 USD | $278.5 3.37 USD | $35.75B 432.47M USD | 0 | -$9.43 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $346 4.19 USD |
+2.19
|
$34.78B 420.8M USD | $53.99K 653.2 USD | $339.1 4.1 USD | $353.95 4.28 USD | $34.78B 420.8M USD | 110.89 | $3.12 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $562.6 6.81 USD |
+1.53
|
$28.81B 348.55M USD | $20.09K 243.01 USD | $556.85 6.74 USD | $574 6.94 USD | $28.81B 348.55M USD | 16.24 | $34.63 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $301.8 3.65 USD |
+9.09
|
$23.01B 278.37M USD | $931.17K 11.27K USD | $277.5 3.36 USD | $309.9 3.75 USD | $23.01B 278.37M USD | 0 | -$9.82 -0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $487.45 5.9 USD |
+3.36
|
$20.09B 243.02M USD | $81.07K 980.85 USD | $469.4 5.68 USD | $493.8 5.97 USD | $20.09B 243.02M USD | 29.61 | $16.46 0.2 USD | |
| Omaxe Limited OMAXE.NS | $93.58 1.13 USD |
+0.26
|
$17.12B 207.07M USD | $53.58K 648.19 USD | $93.2 1.13 USD | $96.17 1.16 USD | $17.12B 207.07M USD | 0 | -$33.25 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $73.04 0.88 USD |
+4.99
|
$9.88B 119.52M USD | $9.39K 113.59 USD | $73.04 0.88 USD | $73.04 0.88 USD | $9.88B 119.52M USD | 18.39 | $3.97 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $450.5 5.45 USD |
+9.17
|
$9.42B 113.98M USD | $138.89K 1.68K USD | $432.75 5.24 USD | $465 5.63 USD | $9.42B 113.98M USD | 18.69 | $24.1 0.29 USD | |
| PTL Enterprises Limited PTL.NS | $39.96 0.48 USD |
-0.35
|
$5.3B 64.13M USD | $13.35K 161.52 USD | $39.75 0.48 USD | $40.4 0.49 USD | $5.3B 64.13M USD | 17.29 | $2.31 0.03 USD | |
| Sumit Woods Limited SUMIT.NS | $136.53 1.65 USD |
+3.66
|
$4.18B 50.52M USD | $7.56K 91.42 USD | $130 1.57 USD | $137.9 1.67 USD | $4.18B 50.52M USD | 48.41 | $2.82 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $106.9 1.29 USD |
-0.45
|
$4.05B 48.94M USD | $24.11K 291.72 USD | $97.45 1.18 USD | $107.7 1.3 USD | $4.05B 48.94M USD | 0 | -$30.21 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.05 0.91 USD |
-1.25
|
$3.8B 45.97M USD | $3.95K 47.78 USD | $74.55 0.9 USD | $76 0.92 USD | $3.8B 45.97M USD | 17.57 | $4.27 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $59.18 0.72 USD |
+1.53
|
$3.63B 43.91M USD | $6.29K 76.15 USD | $59 0.71 USD | $61.15 0.74 USD | $3.63B 43.91M USD | 0 | -$0.42 -0.005 USD | |
| Pansari Developers Limited PANSARI.NS | $203.77 2.47 USD |
-1.53
|
$3.56B 43.01M USD | $248 3 USD | $198.15 2.4 USD | $207.09 2.51 USD | $3.56B 43.01M USD | 67.92 | $3 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92.68 1.12 USD |
+5
|
$3.18B 38.5M USD | $73.19K 885.5 USD | $89.5 1.08 USD | $92.68 1.12 USD | $3.18B 38.5M USD | 0 | -$4.38 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $109.75 1.33 USD |
-1.82
|
$2.75B 33.25M USD | $1.23K 14.82 USD | $109.4 1.32 USD | $112.67 1.36 USD | $2.75B 33.25M USD | 12.12 | $9.05 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $58.32 0.71 USD |
+0.26
|
$2.39B 28.93M USD | $78.2K 946.07 USD | $57.47 0.7 USD | $60.55 0.73 USD | $2.39B 28.93M USD | 17.94 | $3.25 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.58 0.58 USD |
+1.69
|
$1.92B 23.21M USD | $22.25K 269.24 USD | $47 0.57 USD | $49.49 0.6 USD | $1.92B 23.21M USD | 8.30 | $5.73 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.99 0.05 USD |
0
|
$1.9B 23M USD | $84.06K 1.02K USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.9B 23M USD | 0 | -$0.22 -0.002 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $25.08 0.3 USD |
-3.43
|
$1.76B 21.3M USD | $92.75K 1.12K USD | $24.94 0.3 USD | $27.12 0.33 USD | $1.76B 21.3M USD | 0 | -$6.08 -0.07 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.76 0.11 USD |
+3.42
|
$1.41B 17.02M USD | $66.71K 807.03 USD | $8.5 0.1 USD | $8.89 0.11 USD | $1.41B 17.02M USD | 0 | -$18.67 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
-1.6
|
$1.25B 15.17M USD | $43.68K 528.43 USD | $8.88 0.11 USD | $9.35 0.11 USD | $1.25B 15.17M USD | 0 | -$1.17 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $32.08 0.39 USD |
+0.12
|
$1.24B 15.03M USD | $40.42K 488.98 USD | $30 0.36 USD | $32.77 0.4 USD | $1.24B 15.03M USD | 56.28 | $0.57 0.006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $49.54 0.6 USD |
0
|
$1.24B 14.96M USD | $3.04K 36.73 USD | $49.5 0.6 USD | $49.65 0.6 USD | $1.24B 14.96M USD | 93.47 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $18.53 0.22 USD |
+4.16
|
$1.12B 13.6M USD | $98.54K 1.19K USD | $17.06 0.21 USD | $18.67 0.23 USD | $1.12B 13.6M USD | 1.18 | $15.64 0.19 USD | |
| ICDS Limited ICDSLTD.NS | $47.93 0.58 USD |
-3.39
|
$628.65M 7.61M USD | $1.77K 21.44 USD | $47.5 0.57 USD | $48.65 0.59 USD | $628.65M 7.61M USD | 39.94 | $1.2 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.97 0.08 USD |
+1.46
|
$540.85M 6.54M USD | $84.03K 1.02K USD | $6.82 0.08 USD | $7.07 0.09 USD | $540.85M 6.54M USD | 77.44 | $0.09 0.001 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $56 0.68 USD |
0
|
$406.94M 4.92M USD | $2.93K 35.45 USD | $53.71 0.65 USD | $56.15 0.68 USD | $406.94M 4.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $25.5 0.31 USD |
0
|
$371.04M 4.49M USD | $2.14K 25.84 USD | $25.4 0.31 USD | $26.74 0.32 USD | $371.04M 4.49M USD | 0 | -$0.46 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}