Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹708.75 8.57 USD |
-0.48
|
₹1.75T 21.23B USD | ₹339.21K 4.1K USD | ₹707.40 8.56 USD | ₹715.65 8.66 USD | ₹1.75T 21.23B USD | 40.94 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,110.50 13.44 USD |
-0.83
|
₹1.11T 13.42B USD | ₹282.12K 3.41K USD | ₹1,108.80 13.41 USD | ₹1,126.00 13.62 USD | ₹1.11T 13.42B USD | 33.62 | ₹33.03 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,641.70 19.86 USD |
-0.65
|
₹707.13B 8.56B USD | ₹29.81K 360.7 USD | ₹1,636.10 19.79 USD | ₹1,660.00 20.08 USD | ₹707.13B 8.56B USD | 94.24 | ₹17.42 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,069.80 25.04 USD |
-1.33
|
₹623.44B 7.54B USD | ₹88.20K 1.07K USD | ₹2,060.20 24.92 USD | ₹2,097.70 25.38 USD | ₹623.44B 7.54B USD | 40.13 | ₹51.57 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,712.80 20.72 USD |
-1.06
|
₹612.49B 7.41B USD | ₹29.18K 353.01 USD | ₹1,710.00 20.69 USD | ₹1,737.90 21.03 USD | ₹612.49B 7.41B USD | 56.90 | ₹30.10 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,624.60 19.65 USD |
-0.49
|
₹591.03B 7.15B USD | ₹120.63K 1.46K USD | ₹1,621.50 19.62 USD | ₹1,645.60 19.91 USD | ₹591.03B 7.15B USD | 26.47 | ₹61.36 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹556.10 6.73 USD |
+0.07
|
₹200.13B 2.42B USD | ₹686.94K 8.31K USD | ₹553.50 6.7 USD | ₹566.80 6.86 USD | ₹200.13B 2.42B USD | 39.86 | ₹13.95 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹125.53 1.52 USD |
-1.2
|
₹67.69B 818.89M USD | ₹138.42K 1.67K USD | ₹125.07 1.51 USD | ₹128.14 1.55 USD | ₹67.69B 818.89M USD | 2092.16 | ₹0.06 0.0007 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹413.55 5 USD |
-1.27
|
₹60.58B 732.92M USD | ₹22.99K 278.12 USD | ₹411.95 4.98 USD | ₹421.70 5.1 USD | ₹60.58B 732.92M USD | 34.52 | ₹11.98 0.14 USD | ||
| TARC Limited TARC.NS | ₹153.12 1.85 USD |
-1.89
|
₹45.19B 546.67M USD | ₹438.83K 5.31K USD | ₹152.33 1.84 USD | ₹158.08 1.91 USD | ₹45.19B 546.67M USD | 0 | -₹3.22 -0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹301.65 3.65 USD |
-0.84
|
₹42.86B 518.59M USD | ₹60.22K 728.56 USD | ₹301.25 3.64 USD | ₹307.00 3.71 USD | ₹42.86B 518.59M USD | 34.20 | ₹8.82 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.55 1.64 USD |
-0.32
|
₹38.66B 467.77M USD | ₹66.49K 804.44 USD | ₹135.14 1.63 USD | ₹136.70 1.65 USD | ₹38.66B 467.77M USD | 0 | -₹0.33 -0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹5.94 0.07 USD |
-2.14
|
₹15.58B 188.53M USD | ₹1.34M 16.26K USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹15.58B 188.53M USD | 0 | -₹7.73 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.67 1.07 USD |
+0.27
|
₹15.18B 183.68M USD | ₹63.02K 762.41 USD | ₹88.23 1.07 USD | ₹89.69 1.09 USD | ₹15.18B 183.68M USD | 16.82 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹28.12 0.34 USD |
-0.28
|
₹9.33B 112.86M USD | ₹28.93K 350 USD | ₹28.01 0.34 USD | ₹28.48 0.34 USD | ₹9.33B 112.86M USD | 0 | -₹1.82 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.80 0.19 USD |
-2.05
|
₹6.23B 75.34M USD | ₹178.06K 2.15K USD | ₹15.50 0.19 USD | ₹16.24 0.2 USD | ₹6.23B 75.34M USD | 31.60 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.95 0.16 USD |
-0.99
|
₹5.67B 68.66M USD | ₹71.00K 859.03 USD | ₹12.95 0.16 USD | ₹13.42 0.16 USD | ₹5.67B 68.66M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.60 0.12 USD |
-1.33
|
₹3.78B 45.75M USD | ₹63.16K 764.18 USD | ₹9.56 0.12 USD | ₹9.84 0.12 USD | ₹3.78B 45.75M USD | 16.27 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹7.98 0.1 USD |
-2.8
|
₹1.14B 13.76M USD | ₹137.25K 1.66K USD | ₹7.91 0.1 USD | ₹8.51 0.1 USD | ₹1.14B 13.76M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹886.05 10.72 USD |
-0.43
|
₹216.76B 2.62B USD | ₹18.44K 223.07 USD | ₹884.00 10.69 USD | ₹892.40 10.8 USD | ₹216.76B 2.62B USD | 26.78 | ₹33.08 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,531.20 18.52 USD |
-1.25
|
₹163.70B 1.98B USD | ₹14.61K 176.76 USD | ₹1,525.30 18.45 USD | ₹1,552.40 18.78 USD | ₹163.70B 1.98B USD | 108.75 | ₹14.08 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹417.90 5.06 USD |
-0.39
|
₹89.14B 1.08B USD | ₹42.54K 514.64 USD | ₹416.15 5.03 USD | ₹424.65 5.14 USD | ₹89.14B 1.08B USD | 47.43 | ₹8.81 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹241.76 2.92 USD |
-0.77
|
₹57.33B 693.64M USD | ₹8.07K 97.63 USD | ₹241.38 2.92 USD | ₹243.20 2.94 USD | ₹57.33B 693.64M USD | 0 | -₹12.11 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹983.20 11.9 USD |
-0.28
|
₹38.70B 468.18M USD | ₹3.37K 40.76 USD | ₹982.00 11.88 USD | ₹992.60 12.01 USD | ₹38.70B 468.18M USD | 29.76 | ₹33.03 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹548.90 6.64 USD |
-0.71
|
₹37.01B 447.72M USD | ₹10.62K 128.45 USD | ₹547.30 6.62 USD | ₹555.70 6.72 USD | ₹37.01B 447.72M USD | 13.15 | ₹41.74 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹375.00 4.54 USD |
-0.56
|
₹33.29B 402.79M USD | ₹24.08K 291.35 USD | ₹373.05 4.51 USD | ₹379.10 4.59 USD | ₹33.29B 402.79M USD | 43.75 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹296.45 3.59 USD |
-0.39
|
₹29.80B 360.54M USD | ₹10.52K 127.31 USD | ₹295.00 3.57 USD | ₹299.85 3.63 USD | ₹29.80B 360.54M USD | 40.49 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.95 7.31 USD |
-1.27
|
₹27.69B 335.01M USD | ₹3.97K 48.04 USD | ₹601.00 7.27 USD | ₹609.50 7.37 USD | ₹27.69B 335.01M USD | 30.18 | ₹20.01 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹345.40 4.18 USD |
+0.2
|
₹14.94B 180.73M USD | ₹858.00 10.38 USD | ₹344.75 4.17 USD | ₹345.95 4.19 USD | ₹14.94B 180.73M USD | 24.92 | ₹13.86 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.88 1.24 USD |
-0.96
|
₹13.14B 159M USD | ₹42.34K 512.29 USD | ₹102.33 1.24 USD | ₹104.88 1.27 USD | ₹13.14B 159M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹68.10 0.82 USD |
-0.94
|
₹12.48B 150.95M USD | ₹31.85K 385.34 USD | ₹68.10 0.82 USD | ₹69.75 0.84 USD | ₹12.48B 150.95M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.80 0.72 USD |
-0.66
|
₹8.03B 97.18M USD | ₹23.67K 286.34 USD | ₹59.60 0.72 USD | ₹61.75 0.75 USD | ₹8.03B 97.18M USD | 6.35 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹357.65 4.33 USD |
0
|
₹7.48B 90.48M USD | ₹862.00 10.43 USD | ₹355.55 4.3 USD | ₹364.90 4.41 USD | ₹7.48B 90.48M USD | 20.24 | ₹17.67 0.21 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.77 0.48 USD |
+0.03
|
₹5.26B 63.69M USD | ₹4.67K 56.54 USD | ₹39.67 0.48 USD | ₹39.98 0.48 USD | ₹5.26B 63.69M USD | 12.82 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹300.60 3.64 USD |
-4.57
|
₹5.24B 63.45M USD | ₹120.00 1.45 USD | ₹300.05 3.63 USD | ₹300.60 3.64 USD | ₹5.24B 63.45M USD | 48.95 | ₹6.14 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹53.30 0.64 USD |
-2.95
|
₹3.34B 40.37M USD | ₹1.20K 14.51 USD | ₹53.02 0.64 USD | ₹55.73 0.67 USD | ₹3.34B 40.37M USD | 8.75 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.26 0.86 USD |
-0.6
|
₹3.23B 39.03M USD | ₹5.25K 63.52 USD | ₹70.09 0.85 USD | ₹73.75 0.89 USD | ₹3.23B 39.03M USD | 31.39 | ₹2.27 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹87.02 1.05 USD |
-0.03
|
₹2.98B 36.08M USD | ₹4.57K 55.29 USD | ₹86.16 1.04 USD | ₹87.03 1.05 USD | ₹2.98B 36.08M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹107.13 1.3 USD |
-1.18
|
₹2.68B 32.45M USD | ₹993.00 12.01 USD | ₹106.25 1.29 USD | ₹110.00 1.33 USD | ₹2.68B 32.45M USD | 15.91 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.60 0.53 USD |
+1.24
|
₹2.56B 30.93M USD | ₹3.00K 36.28 USD | ₹42.12 0.51 USD | ₹43.60 0.53 USD | ₹2.56B 30.93M USD | 12.74 | ₹3.42 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.66 0.37 USD |
-1.48
|
₹2.41B 29.15M USD | ₹1.90K 22.94 USD | ₹30.66 0.37 USD | ₹31.87 0.39 USD | ₹2.41B 29.15M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.07 0.63 USD |
+0.23
|
₹2.13B 25.83M USD | ₹6.26K 75.76 USD | ₹51.51 0.62 USD | ₹52.98 0.64 USD | ₹2.13B 25.83M USD | 10.18 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.35 0.48 USD |
-2.17
|
₹1.59B 19.19M USD | ₹9.48K 114.74 USD | ₹38.90 0.47 USD | ₹40.79 0.49 USD | ₹1.59B 19.19M USD | 12.18 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.33 0.6 USD |
0
|
₹1.23B 14.89M USD | ₹77.00 0.93 USD | ₹49.33 0.6 USD | ₹49.33 0.6 USD | ₹1.23B 14.89M USD | 61.66 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.58 0.03 USD |
-2.23
|
₹1.22B 14.8M USD | ₹25.52K 308.7 USD | ₹2.57 0.03 USD | ₹2.68 0.03 USD | ₹1.22B 14.8M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.52 0.31 USD |
+2.94
|
₹996.20M 12.05M USD | ₹131.57K 1.59K USD | ₹24.02 0.29 USD | ₹26.47 0.32 USD | ₹996.20M 12.05M USD | 65.43 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.20 0.09 USD |
+0.7
|
₹965.83M 11.68M USD | ₹21.33K 258.05 USD | ₹7.07 0.09 USD | ₹7.35 0.09 USD | ₹965.83M 11.68M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.93 0.12 USD |
-1.99
|
₹604.01M 7.31M USD | ₹11.34K 137.16 USD | ₹9.81 0.12 USD | ₹10.44 0.13 USD | ₹604.01M 7.31M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
0
|
₹586.20M 7.09M USD | ₹90.00 1.09 USD | ₹45.00 0.54 USD | ₹45.50 0.55 USD | ₹586.20M 7.09M USD | 52.32 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.46 0.04 USD |
+0.58
|
₹551.76M 6.68M USD | ₹3.39K 41.06 USD | ₹3.45 0.04 USD | ₹3.47 0.04 USD | ₹551.76M 6.68M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.10 0.07 USD |
+0.16
|
₹475.49M 5.75M USD | ₹1.41K 17.01 USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹475.49M 5.75M USD | 76.25 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}