Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.25B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.25B USD | 44.04 | $17.63 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.02 | $27.69 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,182.4 26.4 USD |
+0.83
|
$657.31B 7.95B USD | $314.97K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $657.31B 7.95B USD | 44.44 | $49.1 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.3 21.03 USD |
+0.6
|
$632.05B 7.65B USD | $286.44K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.05B 7.65B USD | 28.40 | $61.19 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,436.2 17.38 USD |
+1.16
|
$618.61B 7.48B USD | $519.62K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $618.61B 7.48B USD | 100.99 | $14.22 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.5 19.34 USD |
+0.35
|
$571.86B 6.92B USD | $237.85K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $571.86B 6.92B USD | 58.14 | $27.49 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $512.5 6.2 USD |
-1.41
|
$175.92B 2.13B USD | $1M 12.12K USD | $510 6.17 USD | $520 6.29 USD | $175.92B 2.13B USD | 41.16 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $189.34 2.29 USD |
+0.45
|
$101.95B 1.23B USD | $2.61M 31.59K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.95B 1.23B USD | 26.44 | $7.16 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $340.5 4.12 USD |
-6.98
|
$57.58B 696.63M USD | $977.26K 11.82K USD | $330.1 3.99 USD | $345.25 4.18 USD | $57.58B 696.63M USD | 93.54 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $169.64 2.05 USD |
+5.46
|
$50.06B 605.64M USD | $1.92M 23.25K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.06B 605.64M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.09 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $424.08K 5.13K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.2 4.71 USD |
+1.09
|
$29.58B 357.88M USD | $128.19K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.88M USD | 208.12 | $1.87 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $2.36M 28.54K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.66 1.01 USD |
+0.81
|
$14.25B 172.42M USD | $650.07K 7.86K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.25B 172.42M USD | 28.55 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.08 0.26 USD |
+0.81
|
$9.17B 110.99M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.17B 110.99M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3699 0.0044 USD |
+2.78
|
$1.99B 24.04M USD | $55.24M 668.26K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.48B 3.22B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.48B 3.22B USD | 38.02 | $28.67 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,374.4 16.63 USD |
+0.56
|
$146.96B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $146.96B 1.78B USD | 227.17 | $6.05 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026.8 12.42 USD |
+0.69
|
$85.62B 1.04B USD | $106.69K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.62B 1.04B USD | 14.32 | $71.67 0.87 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.18B 728.04M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.18B 728.04M USD | 0 | -$4.25 -0.05 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-0.56
|
$32B 387.16M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $32B 387.16M USD | 46.72 | $14.94 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.7 9.74 USD |
+2.04
|
$31.67B 383.18M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.67B 383.18M USD | 23.63 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $74.98K 907.16 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 208.57 | $1.44 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $497.75 6.02 USD |
-1.33
|
$25.53B 308.84M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.53B 308.84M USD | 14.49 | $34.34 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $186.78 2.26 USD |
+0.58
|
$25.33B 306.42M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.33B 306.42M USD | 0 | -$7.43 -0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $363.7 4.4 USD |
-0.52
|
$14.97B 181.11M USD | $19.1K 231.02 USD | $360.05 4.36 USD | $377.2 4.56 USD | $14.97B 181.11M USD | 20.61 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $79.95 0.97 USD |
+2.3
|
$14.63B 177M USD | $92.13K 1.11K USD | $78.06 0.94 USD | $81 0.98 USD | $14.63B 177M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.03 1.25 USD |
-0.57
|
$13.13B 158.84M USD | $108.92K 1.32K USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.13B 158.84M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-4.24
|
$12.07B 146M USD | $346.85K 4.2K USD | $89.11 1.08 USD | $95 1.15 USD | $12.07B 146M USD | 23.76 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$10.05B 121.56M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $10.05B 121.56M USD | 59.34 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.45 4.81 USD |
+0.52
|
$8.33B 100.83M USD | $13.91K 168.28 USD | $393 4.75 USD | $403.65 4.88 USD | $8.33B 100.83M USD | 13.68 | $29.05 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $41.92 0.51 USD |
-0.83
|
$5.56B 67.25M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.56B 67.25M USD | 15.29 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.37 1.35 USD |
-0.5
|
$4.88B 59.06M USD | $1.89K 22.87 USD | $110 1.33 USD | $113.38 1.37 USD | $4.88B 59.06M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.51 0.14 USD |
+1.59
|
$4.53B 54.85M USD | $256.68K 3.11K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.53B 54.85M USD | 31.10 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $235.01 2.84 USD |
+2
|
$4.1B 49.61M USD | $1.14K 13.84 USD | $235.01 2.84 USD | $235.01 2.84 USD | $4.1B 49.61M USD | 78.86 | $2.98 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $137.99 1.67 USD |
+1.85
|
$3.46B 41.8M USD | $6.39K 77.34 USD | $131 1.58 USD | $142 1.72 USD | $3.46B 41.8M USD | 15.38 | $8.97 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $105.56 1.28 USD |
+0.86
|
$3.23B 39.06M USD | $11.12K 134.51 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.23B 39.06M USD | 34.95 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $51.38 0.62 USD |
+4.39
|
$3.18B 38.45M USD | $58.81K 711.45 USD | $48.31 0.58 USD | $54 0.65 USD | $3.18B 38.45M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.NS | $91.37 1.11 USD |
+1.07
|
$3.13B 37.9M USD | $7.25K 87.75 USD | $90.6 1.1 USD | $92.23 1.12 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.7 0.71 USD |
-3.52
|
$2.97B 35.95M USD | $24.92K 301.53 USD | $57.01 0.69 USD | $60.8 0.74 USD | $2.97B 35.95M USD | 14.04 | $4.18 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.46 0.68 USD |
+0.2
|
$2.32B 28.02M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.32B 28.02M USD | 11.31 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.45 0.55 USD |
+2.76
|
$1.83B 22.16M USD | $20.76K 251.17 USD | $43.51 0.53 USD | $46.23 0.56 USD | $1.83B 22.16M USD | 8.32 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+3.32
|
$1.44B 17.4M USD | $50.82K 614.79 USD | $19.67 0.24 USD | $20.8 0.25 USD | $1.44B 17.4M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.55 0.56 USD |
+0.45
|
$1.16B 14.05M USD | $1.34K 16.24 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.16B 14.05M USD | 87.83 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.58 0.1 USD |
+2.88
|
$1.16B 14.01M USD | $128.7K 1.56K USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.16B 14.01M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.35 0.32 USD |
-0.38
|
$1.02B 12.35M USD | $38.12K 461.2 USD | $26.1 0.32 USD | $27.39 0.33 USD | $1.02B 12.35M USD | 45.43 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$959.39M 11.61M USD | $10.35K 125.19 USD | $15.73 0.19 USD | $15.73 0.19 USD | $959.39M 11.61M USD | 1.02 | $15.28 0.18 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $7.77K 94.03 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.46 0.1 USD |
-2.53
|
$663.46M 8.03M USD | $63.09K 763.31 USD | $8.4 0.1 USD | $8.95 0.11 USD | $663.46M 8.03M USD | 105.75 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.11 0.05 USD |
-2.14
|
$651.66M 7.88M USD | $53.5K 647.22 USD | $4.11 0.05 USD | $4.26 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}