Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,736.00 21 USD |
+0.63
|
₹750.56B 9.08B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹750.56B 9.08B USD | 142.64 | ₹12.17 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,139.00 25.88 USD |
-2.49
|
₹687.97B 8.32B USD | ₹591.44K 7.16K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹687.97B 8.32B USD | 41.42 | ₹51.64 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,786.90 21.62 USD |
+0.37
|
₹649.72B 7.86B USD | ₹290.63K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹649.72B 7.86B USD | 29.05 | ₹61.50 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,773.30 21.45 USD |
+1.63
|
₹634.12B 7.67B USD | ₹680.49K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹634.12B 7.67B USD | 58.81 | ₹30.15 0.36 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹621.30 7.52 USD |
-0.32
|
₹232.34B 2.81B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹232.34B 2.81B USD | 46.19 | ₹13.45 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.86 1.76 USD |
+1.36
|
₹80.34B 972.01M USD | ₹497.19K 6.02K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹80.34B 972.01M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.00 5.37 USD |
-0.8
|
₹65.04B 786.89M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹65.04B 786.89M USD | 37.12 | ₹11.96 0.14 USD | |
| TARC Limited TARC.NS | ₹151.50 1.83 USD |
-0.69
|
₹47.05B 569.2M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.05B 569.2M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.00 3.9 USD |
+2
|
₹45.76B 553.58M USD | ₹651.09K 7.88K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.76B 553.58M USD | 34.21 | ₹9.41 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.53 1.64 USD |
-0.31
|
₹39.49B 477.77M USD | ₹266.45K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹39.49B 477.77M USD | 0 | -₹0.33 -0.003 USD | |
| Unitech Limited UNITECH.NS | ₹6.88 0.08 USD |
0
|
₹18.29B 221.27M USD | ₹3.72M 44.98K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹18.29B 221.27M USD | 0 | -₹8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.75 1.11 USD |
-1.05
|
₹16.03B 193.91M USD | ₹433.94K 5.25K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹16.03B 193.91M USD | 19.43 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.01 0.39 USD |
-5.71
|
₹11.53B 139.53M USD | ₹461.14K 5.58K USD | ₹31.65 0.38 USD | ₹33.85 0.41 USD | ₹11.53B 139.53M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.41 0.2 USD |
-2.44
|
₹7.40B 89.52M USD | ₹139.55K 1.69K USD | ₹16.08 0.19 USD | ₹17.00 0.21 USD | ₹7.40B 89.52M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.59 0.21 USD |
+3.53
|
₹6.94B 83.97M USD | ₹862.05K 10.43K USD | ₹16.14 0.2 USD | ₹17.63 0.21 USD | ₹6.94B 83.97M USD | 38.23 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.77 0.12 USD |
0
|
₹4.00B 48.38M USD | ₹354.35K 4.29K USD | ₹9.58 0.12 USD | ₹9.82 0.12 USD | ₹4.00B 48.38M USD | 17.44 | ₹0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹989.90 11.98 USD |
-0.31
|
₹256.61B 3.1B USD | ₹270.29K 3.27K USD | ₹972.00 11.76 USD | ₹989.90 11.98 USD | ₹256.61B 3.1B USD | 29.96 | ₹33.03 0.4 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.50 20.59 USD |
+2.85
|
₹181.91B 2.2B USD | ₹321.09K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.91B 2.2B USD | 120.50 | ₹14.12 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹397.45 4.81 USD |
-1.02
|
₹84.78B 1.03B USD | ₹146.81K 1.78K USD | ₹389.95 4.72 USD | ₹401.95 4.86 USD | ₹84.78B 1.03B USD | 45.06 | ₹8.82 0.11 USD | |
| Puravankara Limited PURVA.NS | ₹256.35 3.1 USD |
-1.48
|
₹63.73B 771.08M USD | ₹63.33K 766.14 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹63.73B 771.08M USD | 0 | -₹12.13 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,023.00 12.38 USD |
+0.61
|
₹42.21B 510.73M USD | ₹54.80K 663.04 USD | ₹998.00 12.07 USD | ₹1,027.50 12.43 USD | ₹42.21B 510.73M USD | 29.35 | ₹34.85 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹592.10 7.16 USD |
+1.74
|
₹40.51B 490.13M USD | ₹48.02K 580.96 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹40.51B 490.13M USD | 14.20 | ₹41.69 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹418.10 5.06 USD |
+0.77
|
₹37.62B 455.13M USD | ₹74.17K 897.27 USD | ₹407.00 4.92 USD | ₹423.00 5.12 USD | ₹37.62B 455.13M USD | 38.07 | ₹10.98 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹621.30 7.52 USD |
+0.43
|
₹29.39B 355.55M USD | ₹51.72K 625.75 USD | ₹605.00 7.32 USD | ₹625.05 7.56 USD | ₹29.39B 355.55M USD | 24.13 | ₹25.74 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹275.65 3.33 USD |
-2.1
|
₹28.45B 344.16M USD | ₹35.84K 433.62 USD | ₹270.85 3.28 USD | ₹281.00 3.4 USD | ₹28.45B 344.16M USD | 74.50 | ₹3.70 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹407.05 4.92 USD |
-2.05
|
₹17.93B 216.96M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹17.93B 216.96M USD | 26.79 | ₹15.19 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹80.00 0.97 USD |
+1.85
|
₹14.73B 178.17M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.73B 178.17M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.50 1.2 USD |
-0.56
|
₹13.05B 157.92M USD | ₹134.04K 1.62K USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹13.05B 157.92M USD | 0 | -₹0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹68.30 0.83 USD |
+1.44
|
₹10.52B 127.23M USD | ₹121.40K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹10.52B 127.23M USD | 7.24 | ₹9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.00 4.27 USD |
+0.79
|
₹7.38B 89.31M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.38B 89.31M USD | 18.79 | ₹18.78 0.23 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.90 0.48 USD |
-0.7
|
₹5.28B 63.9M USD | ₹33.02K 399.52 USD | ₹39.67 0.48 USD | ₹40.20 0.49 USD | ₹5.28B 63.9M USD | 13.12 | ₹3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹266.25 3.22 USD |
+2.8
|
₹4.65B 56.2M USD | ₹42.00 0.51 USD | ₹251.90 3.05 USD | ₹266.25 3.22 USD | ₹4.65B 56.2M USD | 43.50 | ₹6.12 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.47 1.02 USD |
+0.52
|
₹3.99B 48.32M USD | ₹46.56K 563.35 USD | ₹82.50 1 USD | ₹85.89 1.04 USD | ₹3.99B 48.32M USD | 28.63 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹54.00 0.65 USD |
+0.92
|
₹3.63B 43.87M USD | ₹21.32K 257.95 USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹3.63B 43.87M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.75 1.45 USD |
-2.29
|
₹3.25B 39.35M USD | ₹4.48K 54.14 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹3.25B 39.35M USD | 16.11 | ₹7.43 0.09 USD | |
| Cineline India Limited CINELINE.NS | ₹84.10 1.02 USD |
-5.13
|
₹2.94B 35.62M USD | ₹33.09K 400.38 USD | ₹84.00 1.02 USD | ₹90.22 1.09 USD | ₹2.94B 35.62M USD | 0 | -₹3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.10 0.53 USD |
-1.08
|
₹2.62B 31.74M USD | ₹2.65K 32.02 USD | ₹43.80 0.53 USD | ₹44.88 0.54 USD | ₹2.62B 31.74M USD | 26.72 | ₹1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.99 0.35 USD |
-3.75
|
₹2.29B 27.73M USD | ₹89.97K 1.09K USD | ₹28.70 0.35 USD | ₹30.87 0.37 USD | ₹2.29B 27.73M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.05 0.65 USD |
+3.7
|
₹2.23B 26.99M USD | ₹41.98K 507.89 USD | ₹51.99 0.63 USD | ₹55.90 0.68 USD | ₹2.23B 26.99M USD | 11.07 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.00 0.48 USD |
-3.4
|
₹1.74B 21.1M USD | ₹21.65K 261.87 USD | ₹40.00 0.48 USD | ₹42.08 0.51 USD | ₹1.74B 21.1M USD | 10.63 | ₹3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹55.00 0.67 USD |
-2.24
|
₹1.42B 17.13M USD | ₹945.00 11.43 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.42B 17.13M USD | 68.75 | ₹0.80 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.77 0.03 USD |
+1.09
|
₹1.34B 16.18M USD | ₹242.60K 2.94K USD | ₹2.69 0.03 USD | ₹2.77 0.03 USD | ₹1.34B 16.18M USD | 0 | ₹0.00 0 USD | |
| Vipul Limited VIPULLTD.NS | ₹8.73 0.11 USD |
-3.54
|
₹1.23B 14.89M USD | ₹228.96K 2.77K USD | ₹8.70 0.11 USD | ₹9.65 0.12 USD | ₹1.23B 14.89M USD | 0 | -₹2.26 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.70 0.09 USD |
-0.9
|
₹1.12B 13.54M USD | ₹32.82K 397.09 USD | ₹7.51 0.09 USD | ₹7.92 0.1 USD | ₹1.12B 13.54M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.89 0.31 USD |
-0.65
|
₹1.03B 12.49M USD | ₹5.24K 63.44 USD | ₹25.25 0.31 USD | ₹26.06 0.32 USD | ₹1.03B 12.49M USD | 136.26 | ₹0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.60 0.14 USD |
+2.02
|
₹812.10M 9.83M USD | ₹45.00K 544.38 USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹812.10M 9.83M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.15 0.05 USD |
+0.97
|
₹675.48M 8.17M USD | ₹9.24K 111.79 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹675.48M 8.17M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.30 0.57 USD |
-1.87
|
₹622.68M 7.53M USD | ₹89.00 1.08 USD | ₹47.03 0.57 USD | ₹49.00 0.59 USD | ₹622.68M 7.53M USD | 29.37 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.13 0.07 USD |
-0.33
|
₹523.47M 6.33M USD | ₹40.20K 486.38 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹523.47M 6.33M USD | 76.62 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}