Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $687.05 8.31 USD |
+1.89
|
$1.7T 20.62B USD | $3.85M 46.55K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.62B USD | 42.48 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,341.5 16.23 USD |
+0.92
|
$1.34T 16.23B USD | $2.44M 29.58K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.34T 16.23B USD | 48.42 | $27.7 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,249.3 27.21 USD |
+4.06
|
$677.46B 8.2B USD | $2.38M 28.74K USD | $2,148.6 25.99 USD | $2,265.1 27.4 USD | $677.46B 8.2B USD | 45.92 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,363 16.49 USD |
-0.88
|
$588.77B 7.12B USD | $539.51K 6.53K USD | $1,351 16.34 USD | $1,399.3 16.93 USD | $588.77B 7.12B USD | 96.39 | $14.14 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,605.2 19.42 USD |
-2.22
|
$583.69B 7.06B USD | $785.69K 9.51K USD | $1,592.2 19.26 USD | $1,646.5 19.92 USD | $583.69B 7.06B USD | 26.20 | $61.26 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,537.3 18.6 USD |
-7.64
|
$549.62B 6.65B USD | $2.83M 34.28K USD | $1,525.3 18.45 USD | $1,644 19.89 USD | $549.62B 6.65B USD | 55.88 | $27.51 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $450.4 5.45 USD |
-0.33
|
$154.6B 1.87B USD | $992.2K 12K USD | $446.4 5.4 USD | $461.7 5.59 USD | $154.6B 1.87B USD | 36.20 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $174.78 2.11 USD |
+0.37
|
$94.11B 1.14B USD | $961.18K 11.63K USD | $172.1 2.08 USD | $177.69 2.15 USD | $94.11B 1.14B USD | 24.41 | $7.16 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $350.1 4.24 USD |
+2.55
|
$54.3B 656.96M USD | $498.49K 6.03K USD | $339.6 4.11 USD | $351.5 4.25 USD | $54.3B 656.96M USD | 88.40 | $3.96 0.05 USD | |
| TARC Limited TARC.NS | $153.77 1.86 USD |
-1.03
|
$45.38B 548.99M USD | $274.29K 3.32K USD | $151.8 1.84 USD | $158.39 1.92 USD | $45.38B 548.99M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $128.71 1.56 USD |
-0.63
|
$36.91B 446.6M USD | $321.15K 3.89K USD | $126.96 1.54 USD | $130.78 1.58 USD | $36.91B 446.6M USD | 0 | -$0.38 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $336.35 4.07 USD |
-0.21
|
$25.59B 309.56M USD | $118.93K 1.44K USD | $333.65 4.04 USD | $340.85 4.12 USD | $25.59B 309.56M USD | 178.90 | $1.88 0.02 USD | |
| Unitech Limited UNITECH.NS | $5.82 0.07 USD |
-2.18
|
$15.23B 184.22M USD | $2.15M 26.06K USD | $5.71 0.07 USD | $6.04 0.07 USD | $15.23B 184.22M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $74.51 0.9 USD |
-1.95
|
$12.71B 153.77M USD | $1.15M 13.87K USD | $74.05 0.9 USD | $77.89 0.94 USD | $12.71B 153.77M USD | 25.43 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $96.61 1.17 USD |
+0.25
|
$12.31B 148.94M USD | $124.37K 1.5K USD | $96.11 1.16 USD | $99.18 1.2 USD | $12.31B 148.94M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.45 0.25 USD |
-2.29
|
$8.9B 107.67M USD | $229.89K 2.78K USD | $20.12 0.24 USD | $21.4 0.26 USD | $8.9B 107.67M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.56 0.12 USD |
+4.03
|
$3.77B 45.56M USD | $925K 11.19K USD | $9.3 0.11 USD | $9.95 0.12 USD | $3.77B 45.56M USD | 18.38 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.44 0.0053 USD |
0
|
$2.3B 27.83M USD | $7.78M 94.16K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $2.3B 27.83M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $987 11.94 USD |
-4.04
|
$241.2B 2.92B USD | $127.44K 1.54K USD | $982.1 11.88 USD | $1,022.6 12.37 USD | $241.2B 2.92B USD | 36.03 | $27.39 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,318.4 15.95 USD |
-0.28
|
$141.04B 1.71B USD | $162.84K 1.97K USD | $1,298 15.7 USD | $1,332.1 16.12 USD | $141.04B 1.71B USD | 217.91 | $6.05 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,081.1 13.08 USD |
-0.8
|
$90.15B 1.09B USD | $51.53K 623.4 USD | $1,076 13.02 USD | $1,109.8 13.43 USD | $90.15B 1.09B USD | 16.51 | $65.46 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $392.5 4.75 USD |
-2.1
|
$57.5B 695.62M USD | $297K 3.59K USD | $388.25 4.7 USD | $408.75 4.95 USD | $57.5B 695.62M USD | 28.11 | $13.96 0.17 USD | |
| Puravankara Limited PURVA.NS | $233.14 2.82 USD |
+0.04
|
$55.29B 668.93M USD | $82.57K 998.95 USD | $226.11 2.74 USD | $236.57 2.86 USD | $55.29B 668.93M USD | 0 | -$4.27 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $828.85 10.03 USD |
+2.03
|
$32.68B 395.32M USD | $36.96K 447.19 USD | $807.15 9.77 USD | $839.7 10.16 USD | $32.68B 395.32M USD | 23.08 | $35.9 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $654.95 7.92 USD |
-0.02
|
$29.98B 362.7M USD | $27K 326.66 USD | $648.15 7.84 USD | $669.2 8.1 USD | $29.98B 362.7M USD | 43.95 | $14.9 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $264.95 3.21 USD |
-0.79
|
$26.63B 322.23M USD | $66.1K 799.72 USD | $264 3.19 USD | $273.05 3.3 USD | $26.63B 322.23M USD | 185.27 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $499.1 6.04 USD |
+1.38
|
$25.61B 309.8M USD | $28.58K 345.76 USD | $486.1 5.88 USD | $510 6.17 USD | $25.61B 309.8M USD | 14.52 | $34.36 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $182.83 2.21 USD |
+1.68
|
$24.86B 300.79M USD | $130.79K 1.58K USD | $179 2.17 USD | $184.15 2.23 USD | $24.86B 300.79M USD | 0 | -$7.44 -0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $384.35 4.65 USD |
+1.95
|
$15.9B 192.39M USD | $63.85K 772.42 USD | $370 4.48 USD | $388.95 4.71 USD | $15.9B 192.39M USD | 21.80 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $74.35 0.9 USD |
-1.27
|
$13.63B 164.88M USD | $59.24K 716.71 USD | $73.11 0.88 USD | $76.69 0.93 USD | $13.63B 164.88M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $77.12 0.93 USD |
-1.17
|
$10.35B 125.24M USD | $210.13K 2.54K USD | $76 0.92 USD | $81.55 0.99 USD | $10.35B 125.24M USD | 20.40 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.34 0.34 USD |
-1.67
|
$9.47B 114.62M USD | $36.81K 445.29 USD | $28.01 0.34 USD | $29 0.35 USD | $9.47B 114.62M USD | 56.67 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $364.15 4.41 USD |
-0.65
|
$7.69B 93.04M USD | $5.85K 70.74 USD | $358.15 4.33 USD | $376.1 4.55 USD | $7.69B 93.04M USD | 12.53 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $40.06 0.48 USD |
+0.88
|
$5.31B 64.25M USD | $136.61K 1.65K USD | $39.3 0.48 USD | $40.85 0.49 USD | $5.31B 64.25M USD | 16.02 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.5 1.31 USD |
-4.35
|
$4.76B 57.54M USD | $23.55K 284.93 USD | $107.75 1.3 USD | $115.1 1.39 USD | $4.76B 57.54M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.5 0.14 USD |
+1.95
|
$4.53B 54.8M USD | $290.97K 3.52K USD | $11.19 0.14 USD | $11.5 0.14 USD | $4.53B 54.8M USD | 38.33 | $0.3 0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.11 0.86 USD |
+2.1
|
$3.6B 43.55M USD | $14.19K 171.61 USD | $67.5 0.82 USD | $73.13 0.88 USD | $3.6B 43.55M USD | 17.01 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $128.47 1.55 USD |
-2.21
|
$3.22B 38.92M USD | $7.57K 91.63 USD | $127.7 1.54 USD | $136.89 1.66 USD | $3.22B 38.92M USD | 14.32 | $8.97 0.11 USD | |
| Pansari Developers Limited PANSARI.NS | $181.9 2.2 USD |
-4.51
|
$3.17B 38.39M USD | $507 6.13 USD | $181 2.19 USD | $190.5 2.3 USD | $3.17B 38.39M USD | 61.04 | $2.98 0.04 USD | |
| Cineline India Limited CINELINE.NS | $88.99 1.08 USD |
+1.77
|
$3.06B 37.01M USD | $3.64K 44.01 USD | $87.2 1.05 USD | $91.58 1.11 USD | $3.06B 37.01M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $99.84 1.21 USD |
-3.69
|
$3.05B 36.95M USD | $34.92K 422.47 USD | $98 1.19 USD | $106.71 1.29 USD | $3.05B 36.95M USD | 33.05 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $44.64 0.54 USD |
-3.17
|
$2.74B 33.12M USD | $6.7K 81.11 USD | $44.05 0.53 USD | $47.84 0.58 USD | $2.74B 33.12M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.22 0.58 USD |
-3.83
|
$2B 24.14M USD | $30.44K 368.22 USD | $47.92 0.58 USD | $51 0.62 USD | $2B 24.14M USD | 13.43 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.74 0.05 USD |
0
|
$1.79B 21.62M USD | $26.15K 316.37 USD | $3.74 0.05 USD | $3.74 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $12.08 0.15 USD |
-0.66
|
$1.7B 20.6M USD | $409.67K 4.96K USD | $11.59 0.14 USD | $12.46 0.15 USD | $1.7B 20.6M USD | 0.69 | $17.45 0.21 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.42 0.48 USD |
-0.48
|
$1.59B 19.22M USD | $51.17K 619.02 USD | $38.69 0.47 USD | $42.29 0.51 USD | $1.59B 19.22M USD | 7.21 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.91 0.24 USD |
+2.79
|
$1.41B 17.08M USD | $68.51K 828.81 USD | $19.48 0.24 USD | $20.1 0.24 USD | $1.41B 17.08M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.18 0.1 USD |
-0.85
|
$1.1B 13.36M USD | $33.79K 408.8 USD | $8.02 0.1 USD | $8.4 0.1 USD | $1.1B 13.36M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.68 0.53 USD |
-1.44
|
$1.09B 13.19M USD | $9.9K 119.82 USD | $40 0.48 USD | $46.69 0.56 USD | $1.09B 13.19M USD | 82.41 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.94 0.33 USD |
-2.57
|
$1.04B 12.64M USD | $4.02K 48.6 USD | $26.62 0.32 USD | $27.79 0.34 USD | $1.04B 12.64M USD | 46.44 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $14.71 0.18 USD |
-0.07
|
$892.08M 10.79M USD | $78.47K 949.38 USD | $14.21 0.17 USD | $15.45 0.19 USD | $892.08M 10.79M USD | 0.96 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.NS | $10.21 0.12 USD |
-5.02
|
$803.13M 9.72M USD | $36.1K 436.69 USD | $10.21 0.12 USD | $10.21 0.12 USD | $803.13M 9.72M USD | 127.62 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.89 0.06 USD |
+1.87
|
$772.86M 9.35M USD | $2.97K 35.91 USD | $4.89 0.06 USD | $4.89 0.06 USD | $772.86M 9.35M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $40.6 0.49 USD |
+0.07
|
$543.73M 6.58M USD | $58 0.7 USD | $40.36 0.49 USD | $40.61 0.49 USD | $543.73M 6.58M USD | 60.59 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $36.5 0.44 USD |
+0.03
|
$265.24M 3.21M USD | $3.13K 37.84 USD | $35.17 0.43 USD | $36.5 0.44 USD | $265.24M 3.21M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$260.59M 3.15M USD | $303 3.67 USD | $17.75 0.21 USD | $17.85 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}