Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $497 6.01 USD |
-0.06
|
$245.44B 2.97B USD | $129.14K 1.56K USD | $496 6 USD | $503.25 6.09 USD | $245.44B 2.97B USD | 44.41 | $11.19 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,036.35 12.54 USD |
-0.27
|
$244.88B 2.96B USD | $29.26K 353.96 USD | $1,033.85 12.51 USD | $1,045.6 12.65 USD | $244.88B 2.96B USD | 89.88 | $11.53 0.14 USD | |
| KEC International Limited KEC.NS | $917 11.09 USD |
-0.49
|
$244.11B 2.95B USD | $253.41K 3.07K USD | $915.05 11.07 USD | $932.75 11.28 USD | $244.11B 2.95B USD | 41.98 | $21.84 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $184.85 2.24 USD |
+0.33
|
$241.01B 2.92B USD | $794.66K 9.61K USD | $184 2.23 USD | $185.54 2.24 USD | $241.01B 2.92B USD | 67.71 | $2.73 0.03 USD | |
| EIH Limited EIHOTEL.NS | $381 4.61 USD |
+1.71
|
$238.36B 2.88B USD | $495.76K 6K USD | $374.05 4.53 USD | $384.8 4.66 USD | $238.36B 2.88B USD | 32.17 | $11.84 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $33.22 0.4 USD |
-0.12
|
$235.72B 2.85B USD | $1.15M 13.93K USD | $32.89 0.4 USD | $33.6 0.41 USD | $235.72B 2.85B USD | 22.14 | $1.5 0.02 USD | |
| Redington Limited REDINGTON.NS | $292.35 3.54 USD |
+2.31
|
$228.55B 2.77B USD | $604.21K 7.31K USD | $286 3.46 USD | $292.5 3.54 USD | $228.55B 2.77B USD | 14.24 | $20.52 0.25 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.8 4.27 USD |
-0.44
|
$227.15B 2.75B USD | $138.99K 1.68K USD | $352.15 4.26 USD | $356.05 4.31 USD | $227.15B 2.75B USD | 40.78 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $170.15 2.06 USD |
+1.23
|
$225.55B 2.73B USD | $3.5M 42.4K USD | $168.21 2.04 USD | $171.1 2.07 USD | $225.55B 2.73B USD | 16.48 | $10.32 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.78 3.2 USD |
+6.96
|
$224.16B 2.71B USD | $28.76M 347.93K USD | $250.08 3.03 USD | $266.76 3.23 USD | $224.16B 2.71B USD | 18.63 | $14.21 0.17 USD | |
| Castrol India Limited CASTROLIND.NS | $223.64 2.71 USD |
+1.46
|
$221.21B 2.68B USD | $1.09M 13.15K USD | $221.2 2.68 USD | $224.8 2.72 USD | $221.21B 2.68B USD | 23.44 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.25 6.66 USD |
-0.31
|
$220.46B 2.67B USD | $297.09K 3.59K USD | $549.3 6.65 USD | $556 6.73 USD | $220.46B 2.67B USD | 13.36 | $41.18 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $766.95 9.28 USD |
-0.3
|
$218.25B 2.64B USD | $138.2K 1.67K USD | $763.6 9.24 USD | $773.85 9.36 USD | $218.25B 2.64B USD | 72.76 | $10.54 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,298 52 USD |
+0.63
|
$212.45B 2.57B USD | $68.26K 825.8 USD | $4,273.3 51.7 USD | $4,316.6 52.22 USD | $212.45B 2.57B USD | 45.32 | $94.82 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $173.46 2.1 USD |
-0.58
|
$209.58B 2.54B USD | $241.44K 2.92K USD | $173.1 2.09 USD | $175.96 2.13 USD | $209.58B 2.54B USD | 1927.33 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $487.9 5.9 USD |
+0.09
|
$207.29B 2.51B USD | $987.67K 11.95K USD | $486 5.88 USD | $491.95 5.95 USD | $207.29B 2.51B USD | 55.88 | $8.73 0.11 USD | |
| Ircon International Limited IRCON.NS | $215.88 2.61 USD |
-0.99
|
$203.49B 2.46B USD | $4.23M 51.16K USD | $215.6 2.61 USD | $222.5 2.69 USD | $203.49B 2.46B USD | 27.89 | $7.74 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $586.25 7.09 USD |
+0.08
|
$201.24B 2.43B USD | $347.56K 4.2K USD | $582.05 7.04 USD | $594.3 7.19 USD | $201.24B 2.43B USD | 47.20 | $12.42 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,540.5 18.64 USD |
+0.58
|
$196.76B 2.38B USD | $73.38K 887.72 USD | $1,527.7 18.48 USD | $1,552.6 18.78 USD | $196.76B 2.38B USD | 20.82 | $73.98 0.9 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $855.4 10.35 USD |
+0.11
|
$194.31B 2.35B USD | $127.61K 1.54K USD | $848.15 10.26 USD | $860 10.4 USD | $194.31B 2.35B USD | 30.06 | $28.45 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $238.72 2.89 USD |
+0.67
|
$192.91B 2.33B USD | $308.28K 3.73K USD | $237.17 2.87 USD | $239.8 2.9 USD | $192.91B 2.33B USD | 9.89 | $24.12 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $603.7 7.3 USD |
-0.62
|
$191.9B 2.32B USD | $167.73K 2.03K USD | $601.55 7.28 USD | $613.85 7.43 USD | $191.9B 2.32B USD | 53.42 | $11.3 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,198.9 14.5 USD |
-0.51
|
$191.51B 2.32B USD | $35.13K 425.04 USD | $1,191.6 14.42 USD | $1,210.1 14.64 USD | $191.51B 2.32B USD | 36.04 | $33.26 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $787.25 9.52 USD |
+0.22
|
$190.04B 2.3B USD | $70.75K 855.96 USD | $783.7 9.48 USD | $792 9.58 USD | $190.04B 2.3B USD | 70.10 | $11.23 0.14 USD | |
| Gujarat State Petronet Limited GSPL.NS | $333.3 4.03 USD |
-0.22
|
$188.05B 2.28B USD | $46.18K 558.71 USD | $331.65 4.01 USD | $336.7 4.07 USD | $188.05B 2.28B USD | 16.93 | $19.68 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.47 2.53 USD |
+0.08
|
$186.27B 2.25B USD | $2.38M 28.83K USD | $209.31 2.53 USD | $212 2.56 USD | $186.27B 2.25B USD | 43.27 | $4.84 0.06 USD | |
| IFCI Limited IFCI.NS | $68.3 0.83 USD |
+1.61
|
$184.02B 2.23B USD | $6.14M 74.22K USD | $66.85 0.81 USD | $69.3 0.84 USD | $184.02B 2.23B USD | 105.07 | $0.65 0.007 USD | |
| BEML Limited BEML.NS | $4,381.9 53.01 USD |
+0.46
|
$183.82B 2.22B USD | $108.27K 1.31K USD | $4,355 52.69 USD | $4,420 53.47 USD | $183.82B 2.22B USD | 62.40 | $70.22 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.7 24.36 USD |
-3.35
|
$181.07B 2.19B USD | $663.41K 8.03K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.07B 2.19B USD | 62.77 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,547 18.72 USD |
-0.08
|
$179.92B 2.18B USD | $50.65K 612.76 USD | $1,541.1 18.64 USD | $1,565 18.93 USD | $179.92B 2.18B USD | 46.47 | $33.29 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $482.35 5.84 USD |
-0.27
|
$174.86B 2.12B USD | $154.98K 1.87K USD | $480.65 5.82 USD | $487 5.89 USD | $174.86B 2.12B USD | 52.77 | $9.14 0.11 USD | |
| JBM Auto Limited JBMA.NS | $731.8 8.85 USD |
-0.48
|
$173.07B 2.09B USD | $96.97K 1.17K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.07B 2.09B USD | 85.79 | $8.53 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,227.8 14.85 USD |
-0.16
|
$172.65B 2.09B USD | $45.64K 552.22 USD | $1,225.9 14.83 USD | $1,240.7 15.01 USD | $172.65B 2.09B USD | 56.08 | $21.89 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,354.7 16.39 USD |
+5.15
|
$171.87B 2.08B USD | $1.01M 12.2K USD | $1,293.1 15.64 USD | $1,371.8 16.6 USD | $171.87B 2.08B USD | 47.80 | $28.34 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.9 6.45 USD |
-0.4
|
$168.24B 2.04B USD | $55.43K 670.66 USD | $532 6.44 USD | $539.25 6.52 USD | $168.24B 2.04B USD | 48.09 | $11.08 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.2 12.61 USD |
+0.99
|
$165.99B 2.01B USD | $31.36K 379.39 USD | $1,027.2 12.43 USD | $1,050 12.7 USD | $165.99B 2.01B USD | 48.54 | $21.47 0.26 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.15 4.01 USD |
+0.84
|
$165.52B 2B USD | $543.16K 6.57K USD | $326.9 3.95 USD | $334 4.04 USD | $165.52B 2B USD | 22.06 | $15.01 0.18 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,953.9 35.74 USD |
-3.6
|
$165.37B 2B USD | $790.29K 9.56K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $165.37B 2B USD | 74.72 | $39.53 0.48 USD | |
| BLS International Services Limited BLS.NS | $385.9 4.67 USD |
+0.38
|
$164.69B 1.99B USD | $390.6K 4.73K USD | $383.85 4.64 USD | $387.55 4.69 USD | $164.69B 1.99B USD | 31.27 | $12.34 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,170.4 14.16 USD |
+1.84
|
$163.47B 1.98B USD | $162.25K 1.96K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.47B 1.98B USD | 61.72 | $18.96 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
+0.09
|
$158.54B 1.92B USD | $100.2K 1.21K USD | $448.25 5.42 USD | $456.6 5.52 USD | $158.54B 1.92B USD | 22.64 | $19.87 0.24 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $821.95 9.94 USD |
+0.36
|
$158.08B 1.91B USD | $37.75K 456.68 USD | $813.25 9.84 USD | $825.55 9.99 USD | $158.08B 1.91B USD | 36.75 | $22.36 0.27 USD | |
| Trident Limited TRIDENT.NS | $31.03 0.38 USD |
+0.42
|
$157.64B 1.91B USD | $1.28M 15.47K USD | $30.96 0.37 USD | $31.28 0.38 USD | $157.64B 1.91B USD | 42.50 | $0.73 0.008 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.6 8.4 USD |
+1.2
|
$157.59B 1.91B USD | $82.28K 995.44 USD | $686.05 8.3 USD | $696.2 8.42 USD | $157.59B 1.91B USD | 37.48 | $18.53 0.22 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.1 10.44 USD |
+0.56
|
$154.62B 1.87B USD | $456.84K 5.53K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.62B 1.87B USD | 8.20 | $105.23 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $390.35 4.72 USD |
+4.99
|
$154.54B 1.87B USD | $3.77M 45.62K USD | $376.6 4.56 USD | $390.35 4.72 USD | $154.54B 1.87B USD | 3.55 | $109.87 1.33 USD | |
| City Union Bank Limited CUB.NS | $206.71 2.5 USD |
+1
|
$153.17B 1.85B USD | $409.24K 4.95K USD | $205.05 2.48 USD | $207.68 2.51 USD | $153.17B 1.85B USD | 13.72 | $15.06 0.18 USD | |
| NCC Limited NCC.NS | $239.54 2.9 USD |
-0.16
|
$150.39B 1.82B USD | $385.76K 4.67K USD | $239.1 2.89 USD | $241.8 2.93 USD | $150.39B 1.82B USD | 18.35 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $457.85 5.54 USD |
+3.08
|
$146.94B 1.78B USD | $8.62M 104.25K USD | $444.15 5.37 USD | $463.7 5.61 USD | $146.94B 1.78B USD | 49.07 | $9.33 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $178.05 2.15 USD |
-1.81
|
$146.91B 1.78B USD | $10.37M 125.48K USD | $172.5 2.09 USD | $179 2.17 USD | $146.91B 1.78B USD | 30.85 | $5.77 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $467.45 5.66 USD |
+0.19
|
$146.53B 1.77B USD | $605.16K 7.32K USD | $464 5.61 USD | $473.3 5.73 USD | $146.53B 1.77B USD | 16.21 | $28.83 0.35 USD | |
| RITES Limited RITES.NS | $304.1 3.68 USD |
+0.61
|
$146.15B 1.77B USD | $1.3M 15.71K USD | $303 3.67 USD | $310.55 3.76 USD | $146.15B 1.77B USD | 37.96 | $8.01 0.1 USD | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| JM Financial Limited JMFINANCIL.NS | $150.76 1.82 USD |
-2.76
|
$144.11B 1.74B USD | $3.81M 46.05K USD | $149.4 1.81 USD | $154.91 1.87 USD | $144.11B 1.74B USD | 17.59 | $8.57 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $488.75 5.91 USD |
+0.4
|
$141.33B 1.71B USD | $16.11K 194.94 USD | $487.1 5.89 USD | $492.95 5.96 USD | $141.33B 1.71B USD | 15.51 | $31.5 0.38 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.84 0.87 USD |
0
|
$140.44B 1.7B USD | $768.34K 9.3K USD | $71.77 0.87 USD | $72.75 0.88 USD | $140.44B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $980 11.86 USD |
-0.74
|
$139.91B 1.69B USD | $90.69K 1.1K USD | $978.15 11.83 USD | $993.7 12.02 USD | $139.91B 1.69B USD | 5.97 | $163.9 1.98 USD | |
| Mahanagar Gas Limited MGL.NS | $1,416.3 17.13 USD |
+6.52
|
$139.9B 1.69B USD | $3.01M 36.37K USD | $1,341.5 16.23 USD | $1,422 17.2 USD | $139.9B 1.69B USD | 13.45 | $105.3 1.27 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$138.81B 1.68B USD | $1.12M 13.51K USD | $796 9.63 USD | $830 10.04 USD | $138.81B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $225.96 2.73 USD |
-1.88
|
$137.59B 1.66B USD | $2.26M 27.36K USD | $224.35 2.71 USD | $230.78 2.79 USD | $137.59B 1.66B USD | 19.19 | $11.77 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,849 22.37 USD |
-0.05
|
$137B 1.66B USD | $24.54K 296.84 USD | $1,842.1 22.29 USD | $1,863 22.54 USD | $137B 1.66B USD | 40.96 | $45.14 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $220.15 2.66 USD |
+0.7
|
$136.12B 1.65B USD | $91.81K 1.11K USD | $217.74 2.63 USD | $220.79 2.67 USD | $136.12B 1.65B USD | 17.01 | $12.94 0.16 USD | |
| HFCL Limited HFCL.NS | $92.71 1.12 USD |
+0.78
|
$133.7B 1.62B USD | $2.46M 29.81K USD | $92.05 1.11 USD | $93.25 1.13 USD | $133.7B 1.62B USD | 75.37 | $1.23 0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $911.85 11.03 USD |
+4.85
|
$132.43B 1.6B USD | $641.1K 7.76K USD | $870 10.53 USD | $923.55 11.17 USD | $132.43B 1.6B USD | 27.16 | $33.57 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,278.3 15.47 USD |
-1.71
|
$131.93B 1.6B USD | $290.93K 3.52K USD | $1,271.5 15.38 USD | $1,340 16.21 USD | $131.93B 1.6B USD | 30.42 | $42.01 0.51 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $414.25 5.01 USD |
+3.29
|
$131.73B 1.59B USD | $6.34M 76.74K USD | $401.5 4.86 USD | $419.9 5.08 USD | $131.73B 1.59B USD | 19.19 | $21.58 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $233.55 2.83 USD |
+0.66
|
$131.26B 1.59B USD | $640.3K 7.75K USD | $232.01 2.81 USD | $235 2.84 USD | $131.26B 1.59B USD | 22.63 | $10.32 0.12 USD | |
| Granules India Limited GRANULES.NS | $536.6 6.49 USD |
+1.25
|
$130.15B 1.57B USD | $691.62K 8.37K USD | $528.75 6.4 USD | $540 6.53 USD | $130.15B 1.57B USD | 25.96 | $20.67 0.25 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.82 1.62 USD |
+5.02
|
$128.54B 1.56B USD | $14.21M 171.89K USD | $129.1 1.56 USD | $135.56 1.64 USD | $128.54B 1.56B USD | 18.68 | $7.16 0.09 USD | |
| Tejas Networks Limited TEJASNET.NS | $722.5 8.74 USD |
-0.58
|
$126.79B 1.53B USD | $1.26M 15.29K USD | $721.1 8.72 USD | $733.25 8.87 USD | $126.79B 1.53B USD | 28.48 | $25.36 0.31 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.4 4.11 USD |
+0.28
|
$124.74B 1.51B USD | $469.02K 5.67K USD | $336.1 4.07 USD | $340.5 4.12 USD | $124.74B 1.51B USD | 33.63 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614.65 7.44 USD |
-0.24
|
$124.1B 1.5B USD | $43.29K 523.69 USD | $613.05 7.42 USD | $618.5 7.48 USD | $124.1B 1.5B USD | 28.49 | $21.57 0.26 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
0
|
$121.69B 1.47B USD | $1.27M 15.42K USD | $186.3 2.25 USD | $190 2.3 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $666.25 8.06 USD |
+0.35
|
$120.45B 1.46B USD | $432.61K 5.23K USD | $662.45 8.01 USD | $674 8.15 USD | $120.45B 1.46B USD | 36.34 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $987.65 11.95 USD |
-1.89
|
$118.73B 1.44B USD | $423.52K 5.12K USD | $980.25 11.86 USD | $1,029.9 12.46 USD | $118.73B 1.44B USD | 29.11 | $33.92 0.41 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.31 0.21 USD |
-2.37
|
$118.63B 1.44B USD | $30.7M 371.36K USD | $17.19 0.21 USD | $17.94 0.22 USD | $118.63B 1.44B USD | 19.44 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.15 1.3 USD |
<0.01
|
$117.99B 1.43B USD | $371.87K 4.5K USD | $106.92 1.29 USD | $108.29 1.31 USD | $117.99B 1.43B USD | 5.66 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $424.4 5.13 USD |
+2.34
|
$117.82B 1.43B USD | $568.96K 6.88K USD | $416.5 5.04 USD | $428 5.18 USD | $117.82B 1.43B USD | 27.81 | $15.26 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $875.6 10.59 USD |
+0.33
|
$116.83B 1.41B USD | $26.92K 325.71 USD | $871.05 10.54 USD | $880.95 10.66 USD | $116.83B 1.41B USD | 37.57 | $23.3 0.28 USD | |
| Valor Estate Limited DBREALTY.NS | $214.75 2.6 USD |
-1.28
|
$116.35B 1.41B USD | $635.47K 7.69K USD | $213 2.58 USD | $218.3 2.64 USD | $116.35B 1.41B USD | 0 | -$2.33 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-1.26
|
$113.36B 1.37B USD | $191.4K 2.32K USD | $249.5 3.02 USD | $254.9 3.08 USD | $113.36B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.3 1.71 USD |
+0.13
|
$111.89B 1.35B USD | $208.67K 2.52K USD | $140.61 1.7 USD | $141.79 1.72 USD | $111.89B 1.35B USD | 56.97 | $2.48 0.03 USD | |
| MMTC Limited MMTC.NS | $74.11 0.9 USD |
+0.43
|
$111.16B 1.34B USD | $156.25K 1.89K USD | $72.7 0.88 USD | $74.59 0.9 USD | $111.16B 1.34B USD | 127.77 | $0.58 0.007 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,251.6 15.14 USD |
+1.09
|
$109.73B 1.33B USD | $1.1M 13.36K USD | $1,245 15.06 USD | $1,274.8 15.42 USD | $109.73B 1.33B USD | 114.82 | $10.9 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $395.5 4.78 USD |
+0.87
|
$109.63B 1.33B USD | $141.72K 1.71K USD | $391.5 4.74 USD | $397.4 4.81 USD | $109.63B 1.33B USD | 35.88 | $11.02 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,145 13.85 USD |
+1.32
|
$108.95B 1.32B USD | $83.8K 1.01K USD | $1,133 13.71 USD | $1,153.2 13.95 USD | $108.95B 1.32B USD | 70.85 | $16.16 0.2 USD | |
| Saregama India Limited SAREGAMA.NS | $564.4 6.83 USD |
-1.59
|
$108.89B 1.32B USD | $246.78K 2.99K USD | $560.35 6.78 USD | $579.55 7.01 USD | $108.89B 1.32B USD | 53.19 | $10.61 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $556.05 6.73 USD |
+0.38
|
$108.64B 1.31B USD | $151.87K 1.84K USD | $553.5 6.7 USD | $562.15 6.8 USD | $108.64B 1.31B USD | 23.51 | $23.65 0.29 USD | |
| The India Cements Limited INDIACEM.NS | $342.7 4.15 USD |
+0.09
|
$106.26B 1.29B USD | $29.68K 359.07 USD | $342.1 4.14 USD | $345.15 4.18 USD | $106.26B 1.29B USD | 2.26 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324 3.92 USD |
-0.81
|
$105.91B 1.28B USD | $23.45K 283.66 USD | $322.55 3.9 USD | $331.5 4.01 USD | $105.91B 1.28B USD | 549.15 | $0.59 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.25 4.62 USD |
-0.18
|
$104.74B 1.27B USD | $258.83K 3.13K USD | $380.7 4.61 USD | $385.8 4.67 USD | $104.74B 1.27B USD | 21.18 | $18.04 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.52 1.37 USD |
-0.05
|
$104.6B 1.27B USD | $1.29M 15.65K USD | $112.69 1.36 USD | $114.75 1.39 USD | $104.6B 1.27B USD | 19.50 | $5.82 0.07 USD | |
| HEG Limited HEG.NS | $529.95 6.41 USD |
+1.23
|
$102.27B 1.24B USD | $279.64K 3.38K USD | $524.95 6.35 USD | $536.35 6.49 USD | $102.27B 1.24B USD | 88.76 | $5.97 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $740.85 8.96 USD |
+0.4
|
$101.66B 1.23B USD | $139.85K 1.69K USD | $737.5 8.92 USD | $747.5 9.04 USD | $101.66B 1.23B USD | 19.08 | $38.81 0.47 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $964.95 11.67 USD |
+0.42
|
$100.48B 1.22B USD | $21.34K 258.15 USD | $962.2 11.64 USD | $971.75 11.76 USD | $100.48B 1.22B USD | 69.27 | $13.93 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.59 2.61 USD |
+0.73
|
$100.42B 1.21B USD | $1.13M 13.66K USD | $214.02 2.59 USD | $218.25 2.64 USD | $100.42B 1.21B USD | 11.90 | $18.11 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,221.4 14.78 USD |
-0.26
|
$100.25B 1.21B USD | $89.31K 1.08K USD | $1,217.4 14.73 USD | $1,232.3 14.91 USD | $100.25B 1.21B USD | 72.27 | $16.9 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||