Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$235.86B 2.85B USD | $333.49K 4.03K USD | $840.2 10.17 USD | $863.8 10.45 USD | $235.86B 2.85B USD | 25.98 | $32.61 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.22K 8.04K USD | $474.5 5.74 USD | $493.9 5.98 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 14.58 | $20.52 0.25 USD | |
| Inox Wind Limited INOXWIND.NS | $176.54 2.14 USD |
-4.53
|
$230.17B 2.78B USD | $6.78M 82.03K USD | $175.41 2.12 USD | $185.75 2.25 USD | $230.17B 2.78B USD | 64.43 | $2.74 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.81 3.28 USD |
+0.93
|
$229.22B 2.77B USD | $11.37M 137.59K USD | $267 3.23 USD | $275.2 3.33 USD | $229.22B 2.77B USD | 19.04 | $14.22 0.17 USD | |
| EIH Limited EIHOTEL.NS | $364.65 4.41 USD |
-2.16
|
$228.04B 2.76B USD | $197.88K 2.39K USD | $363.15 4.39 USD | $376.65 4.56 USD | $228.04B 2.76B USD | 30.87 | $11.81 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $31.94 0.39 USD |
-1.15
|
$226.63B 2.74B USD | $2.71M 32.79K USD | $31.81 0.38 USD | $32.65 0.4 USD | $226.63B 2.74B USD | 21.29 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.75 4.16 USD |
-2.5
|
$221.32B 2.68B USD | $3.15M 38.05K USD | $341.7 4.13 USD | $352.9 4.27 USD | $221.32B 2.68B USD | 39.78 | $8.64 0.1 USD | |
| CESC Limited CESC.NS | $165.88 2.01 USD |
-3.4
|
$219.89B 2.66B USD | $2.11M 25.53K USD | $165.15 2 USD | $171.98 2.08 USD | $219.89B 2.66B USD | 16.07 | $10.32 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.5 6.59 USD |
-3.59
|
$218.35B 2.64B USD | $2.03M 24.56K USD | $543 6.57 USD | $567 6.86 USD | $218.35B 2.64B USD | 13.22 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.93
|
$214.7B 2.6B USD | $759.67K 9.19K USD | $754 9.12 USD | $776.2 9.39 USD | $214.7B 2.6B USD | 71.81 | $10.55 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $214.94 2.6 USD |
-2.15
|
$212.64B 2.57B USD | $1.71M 20.63K USD | $213.76 2.59 USD | $222.02 2.69 USD | $212.64B 2.57B USD | 22.55 | $9.53 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $168.25 2.04 USD |
-2.7
|
$207.56B 2.51B USD | $793.4K 9.6K USD | $167.31 2.02 USD | $173.3 2.1 USD | $207.56B 2.51B USD | 1869.44 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $476 5.76 USD |
-1.61
|
$202.23B 2.45B USD | $1.43M 17.33K USD | $474.6 5.74 USD | $486.45 5.89 USD | $202.23B 2.45B USD | 54.64 | $8.71 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$201.31B 2.44B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $201.31B 2.44B USD | 42.80 | $95.15 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,562.8 18.91 USD |
-0.83
|
$199.61B 2.41B USD | $811.8K 9.82K USD | $1,551.3 18.77 USD | $1,637 19.8 USD | $199.61B 2.41B USD | 21.14 | $73.91 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$194.17B 2.35B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $194.17B 2.35B USD | 26.70 | $7.73 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.85 2.91 USD |
+0.54
|
$194B 2.35B USD | $3.4M 41.13K USD | $239.95 2.9 USD | $244.95 2.96 USD | $194B 2.35B USD | 9.98 | $24.12 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $602.3 7.29 USD |
-1.58
|
$191.46B 2.32B USD | $2.99M 36.14K USD | $597 7.22 USD | $633.7 7.67 USD | $191.46B 2.32B USD | 53.49 | $11.26 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $556.75 6.74 USD |
-3
|
$191.43B 2.32B USD | $1.55M 18.76K USD | $547.9 6.63 USD | $579 7 USD | $191.43B 2.32B USD | 44.71 | $12.45 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$190.22B 2.3B USD | $217.62K 2.63K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.22B 2.3B USD | 35.83 | $33.23 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.45 4.01 USD |
-1.6
|
$187.01B 2.26B USD | $261.29K 3.16K USD | $330.05 3.99 USD | $337.55 4.08 USD | $187.01B 2.26B USD | 16.81 | $19.71 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.95 9.04 USD |
-2.7
|
$178.63B 2.16B USD | $249.44K 3.02K USD | $741.35 8.97 USD | $776 9.39 USD | $178.63B 2.16B USD | 66.63 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,206.6 50.89 USD |
-2.17
|
$175.64B 2.12B USD | $319.82K 3.87K USD | $4,190 50.69 USD | $4,356 52.7 USD | $175.64B 2.12B USD | 60.01 | $70.09 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,904 23.04 USD |
-2.51
|
$171.45B 2.07B USD | $375.35K 4.54K USD | $1,900 22.99 USD | $1,985 24.02 USD | $171.45B 2.07B USD | 59.44 | $32.03 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$170.4B 2.06B USD | $316.02K 3.82K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $170.4B 2.06B USD | 44.03 | $33.26 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$170.33B 2.06B USD | $1.03M 12.44K USD | $468 5.66 USD | $482.9 5.84 USD | $170.33B 2.06B USD | 51.46 | $9.13 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,340.1 16.21 USD |
-0.7
|
$170.07B 2.06B USD | $728.21K 8.81K USD | $1,335 16.15 USD | $1,397 16.9 USD | $170.07B 2.06B USD | 47.28 | $28.34 0.34 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$169.21B 2.05B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.21B 2.05B USD | 39.46 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| JBM Auto Limited JBMA.NS | $709.5 8.58 USD |
-1.98
|
$167.87B 2.03B USD | $269.07K 3.26K USD | $704 8.52 USD | $727.6 8.8 USD | $167.87B 2.03B USD | 83.07 | $8.54 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
+0.83
|
$167.64B 2.03B USD | $3.17M 38.33K USD | $526 6.36 USD | $563.55 6.82 USD | $167.64B 2.03B USD | 48.01 | $11.06 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,205.3 14.58 USD |
-0.81
|
$167.48B 2.03B USD | $495.69K 6K USD | $1,186.9 14.36 USD | $1,239 14.99 USD | $167.48B 2.03B USD | 63.57 | $18.96 0.23 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.5 12.72 USD |
-0.52
|
$167.47B 2.03B USD | $273.36K 3.31K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.47B 2.03B USD | 48.99 | $21.46 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$165.56B 2B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $165.56B 2B USD | 8.77 | $105.27 1.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$165.16B 2B USD | $218.56K 2.64K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.16B 2B USD | 53.79 | $21.86 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,930 35.45 USD |
-3.23
|
$164.05B 1.98B USD | $601.46K 7.28K USD | $2,902.6 35.12 USD | $3,049.3 36.89 USD | $164.05B 1.98B USD | 73.87 | $39.66 0.48 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.35 3.88 USD |
-1.17
|
$160.12B 1.94B USD | $2.2M 26.66K USD | $318.1 3.85 USD | $327.3 3.96 USD | $160.12B 1.94B USD | 21.34 | $15.01 0.18 USD | |
| Trident Limited TRIDENT.NS | $31.37 0.38 USD |
-1.94
|
$159.42B 1.93B USD | $12.19M 147.47K USD | $31.04 0.38 USD | $32.24 0.39 USD | $159.42B 1.93B USD | 42.97 | $0.73 0.008 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $395.45 4.78 USD |
-1.37
|
$156.47B 1.89B USD | $2.64M 31.97K USD | $389.25 4.71 USD | $406.8 4.92 USD | $156.47B 1.89B USD | 3.59 | $109.86 1.33 USD | |
| BLS International Services Limited BLS.NS | $370.25 4.48 USD |
-2.23
|
$152.39B 1.84B USD | $2.25M 27.28K USD | $367.55 4.45 USD | $384 4.65 USD | $152.39B 1.84B USD | 29.97 | $12.35 0.15 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.9 0.93 USD |
+1.38
|
$150.71B 1.82B USD | $50.05M 605.47K USD | $75.52 0.91 USD | $79.69 0.96 USD | $150.71B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.35K 6.08K USD | $667.1 8.07 USD | $688.95 8.34 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $976.45 11.81 USD |
-1.48
|
$149.34B 1.81B USD | $209.86K 2.54K USD | $970 11.74 USD | $1,000 12.1 USD | $149.34B 1.81B USD | 21.32 | $45.79 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $772.15 9.34 USD |
-2.53
|
$148.66B 1.8B USD | $211.94K 2.56K USD | $770 9.32 USD | $798.9 9.67 USD | $148.66B 1.8B USD | 34.56 | $22.34 0.27 USD | |
| NCC Limited NCC.NS | $231.55 2.8 USD |
-2.77
|
$145.38B 1.76B USD | $2.5M 30.26K USD | $230.77 2.79 USD | $238.9 2.89 USD | $145.38B 1.76B USD | 17.74 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,315.2 15.91 USD |
-2.1
|
$144.89B 1.75B USD | $428.97K 5.19K USD | $1,310.6 15.86 USD | $1,349.9 16.33 USD | $144.89B 1.75B USD | 23.70 | $55.48 0.67 USD | |
| City Union Bank Limited CUB.NS | $195.18 2.36 USD |
-2.38
|
$144.63B 1.75B USD | $1.16M 14K USD | $194.5 2.35 USD | $202.92 2.45 USD | $144.63B 1.75B USD | 12.94 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $174.74 2.11 USD |
-2.9
|
$144.18B 1.74B USD | $7.48M 90.51K USD | $173.47 2.1 USD | $182.49 2.21 USD | $144.18B 1.74B USD | 30.23 | $5.78 0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $490.55 5.93 USD |
-0.34
|
$142.16B 1.72B USD | $90.6K 1.1K USD | $487.2 5.89 USD | $497.3 6.02 USD | $142.16B 1.72B USD | 15.57 | $31.5 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $438.3 5.3 USD |
-3.98
|
$140.67B 1.7B USD | $8.27M 100.04K USD | $434.75 5.26 USD | $469.1 5.68 USD | $140.67B 1.7B USD | 46.82 | $9.36 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$140.06B 1.69B USD | $6.16M 74.54K USD | $145.8 1.76 USD | $151 1.83 USD | $140.06B 1.69B USD | 17.09 | $8.57 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975 11.8 USD |
+0.86
|
$139.2B 1.68B USD | $625.54K 7.57K USD | $961.3 11.63 USD | $980.5 11.86 USD | $139.2B 1.68B USD | 5.95 | $163.86 1.98 USD | |
| Swan Energy Limited SWANENERGY.NS | $443.8 5.37 USD |
-4.11
|
$139.11B 1.68B USD | $1.66M 20.03K USD | $440.65 5.33 USD | $464 5.61 USD | $139.11B 1.68B USD | 15.39 | $28.83 0.35 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$139.09B 1.68B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $139.09B 1.68B USD | 36.17 | $8 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.95 | $11.76 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,370.5 16.58 USD |
-2.84
|
$135.37B 1.64B USD | $551.75K 6.68K USD | $1,367.1 16.54 USD | $1,420 17.18 USD | $135.37B 1.64B USD | 13.00 | $105.36 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.45 2.63 USD |
-3.26
|
$134.45B 1.63B USD | $725.75K 8.78K USD | $216.23 2.62 USD | $226 2.73 USD | $134.45B 1.63B USD | 16.79 | $12.95 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,800.9 21.79 USD |
-1.57
|
$131.12B 1.59B USD | $180.17K 2.18K USD | $1,785.1 21.6 USD | $1,845.3 22.33 USD | $131.12B 1.59B USD | 39.85 | $45.19 0.55 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.25K 5.69K USD | $752.55 9.1 USD | $802.6 9.71 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $896.15 10.84 USD |
-0.68
|
$130.15B 1.57B USD | $601.83K 7.28K USD | $891 10.78 USD | $933.1 11.29 USD | $130.15B 1.57B USD | 26.69 | $33.57 0.41 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.54 1.63 USD |
+1.5
|
$129.23B 1.56B USD | $29.82M 360.8K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.23B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.25 4.89 USD |
-2.11
|
$128.55B 1.56B USD | $1.78M 21.53K USD | $401 4.85 USD | $414.6 5.02 USD | $128.55B 1.56B USD | 18.75 | $21.56 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$127.26B 1.54B USD | $180.97K 2.19K USD | $1,229.7 14.88 USD | $1,279.9 15.48 USD | $127.26B 1.54B USD | 29.35 | $42.03 0.51 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-2.29
|
$127.16B 1.54B USD | $1.67M 20.25K USD | $520.35 6.3 USD | $540.9 6.54 USD | $127.16B 1.54B USD | 25.30 | $20.7 0.25 USD | |
| HFCL Limited HFCL.NS | $88.03 1.07 USD |
-3.87
|
$126.95B 1.54B USD | $14.74M 178.39K USD | $87.6 1.06 USD | $92.5 1.12 USD | $126.95B 1.54B USD | 71.56 | $1.23 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.21
|
$126.39B 1.53B USD | $432.89K 5.24K USD | $343 4.15 USD | $349.2 4.22 USD | $126.39B 1.53B USD | 34.06 | $10.1 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$125.1B 1.51B USD | $5.31M 64.27K USD | $221.32 2.68 USD | $230.9 2.79 USD | $125.1B 1.51B USD | 21.55 | $10.32 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614 7.43 USD |
-1.16
|
$123.97B 1.5B USD | $305.34K 3.69K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.97B 1.5B USD | 28.47 | $21.56 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$123.37B 1.49B USD | $892.22K 10.79K USD | $701.75 8.49 USD | $721.65 8.73 USD | $123.37B 1.49B USD | 27.70 | $25.37 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$121.51B 1.47B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $224.05 2.71 USD |
-1.56
|
$120.64B 1.46B USD | $4.52M 54.7K USD | $221 2.67 USD | $232.2 2.81 USD | $120.64B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.34B 1.44B USD | $1.91M 23.09K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.34B 1.44B USD | 29.21 | $33.96 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.2 7.94 USD |
-0.74
|
$118.64B 1.44B USD | $924.51K 11.19K USD | $645.8 7.81 USD | $667.7 8.08 USD | $118.64B 1.44B USD | 35.83 | $18.31 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.25 1.3 USD |
-2.64
|
$118.1B 1.43B USD | $3.03M 36.64K USD | $106.9 1.29 USD | $110.46 1.34 USD | $118.1B 1.43B USD | 5.67 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$117.8B 1.43B USD | $1.76M 21.27K USD | $258 3.12 USD | $270.6 3.27 USD | $117.8B 1.43B USD | 30.90 | $8.41 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$116.66B 1.41B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $116.66B 1.41B USD | 22.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$115.13B 1.39B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $115.13B 1.39B USD | 27.12 | $15.29 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $830.6 10.05 USD |
-2.51
|
$110.62B 1.34B USD | $312.08K 3.78K USD | $824.5 9.98 USD | $859.55 10.4 USD | $110.62B 1.34B USD | 35.70 | $23.26 0.28 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,246.8 15.08 USD |
-2.13
|
$109.24B 1.32B USD | $948.35K 11.47K USD | $1,239.4 14.99 USD | $1,283.5 15.53 USD | $109.24B 1.32B USD | 115.12 | $10.83 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.81 1.67 USD |
-1.81
|
$109.12B 1.32B USD | $1.17M 14.16K USD | $137.11 1.66 USD | $141.28 1.71 USD | $109.12B 1.32B USD | 55.56 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,129.2 13.66 USD |
-3.04
|
$107.33B 1.3B USD | $359.22K 4.35K USD | $1,123.5 13.59 USD | $1,179 14.26 USD | $107.33B 1.3B USD | 69.74 | $16.19 0.2 USD | |
| MMTC Limited MMTC.NS | $71.26 0.86 USD |
-2.14
|
$106.89B 1.29B USD | $839.42K 10.16K USD | $70.8 0.86 USD | $73.7 0.89 USD | $106.89B 1.29B USD | 122.86 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $385.05 4.66 USD |
-5.65
|
$106.42B 1.29B USD | $1.57M 18.94K USD | $383.1 4.63 USD | $408.2 4.94 USD | $106.42B 1.29B USD | 34.94 | $11.02 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $542.8 6.57 USD |
-0.95
|
$104.41B 1.26B USD | $156.56K 1.89K USD | $540.05 6.53 USD | $554.5 6.71 USD | $104.41B 1.26B USD | 51.06 | $10.63 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $533.95 6.46 USD |
-2.92
|
$104.33B 1.26B USD | $786.73K 9.52K USD | $531.05 6.42 USD | $555.3 6.72 USD | $104.33B 1.26B USD | 22.57 | $23.65 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320.5 3.88 USD |
+1.09
|
$103.04B 1.25B USD | $160.72K 1.94K USD | $314.85 3.81 USD | $322 3.9 USD | $103.04B 1.25B USD | 534.16 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$102.87B 1.24B USD | $255.4K 3.09K USD | $330.7 4 USD | $340.7 4.12 USD | $102.87B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.05 4.54 USD |
-1.55
|
$102.77B 1.24B USD | $1.2M 14.48K USD | $372.25 4.5 USD | $385.9 4.67 USD | $102.77B 1.24B USD | 20.76 | $18.06 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.65 0.25 USD |
-4.22
|
$102.53B 1.24B USD | $14.59M 176.54K USD | $20.5 0.25 USD | $21.65 0.26 USD | $102.53B 1.24B USD | 0 | -$1.64 -0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750 9.07 USD |
-0.75
|
$102.29B 1.24B USD | $406.67K 4.92K USD | $745.95 9.02 USD | $764.5 9.25 USD | $102.29B 1.24B USD | 19.30 | $38.84 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.55 5.89 USD |
+5.49
|
$100.47B 1.22B USD | $10.85M 131.31K USD | $457.25 5.53 USD | $514.8 6.23 USD | $100.47B 1.22B USD | 49.54 | $9.82 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$98.89B 1.2B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $98.89B 1.2B USD | 71.07 | $16.95 0.21 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $959.85 11.61 USD |
+0.69
|
$98.56B 1.19B USD | $142.54K 1.72K USD | $947.05 11.46 USD | $970 11.74 USD | $98.56B 1.19B USD | 68.95 | $13.92 0.17 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$98.47B 1.19B USD | $5.32M 64.32K USD | $106.1 1.28 USD | $109.7 1.33 USD | $98.47B 1.19B USD | 18.39 | $5.81 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||