Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.8 5.8 USD |
-1.52
|
$236.95B 2.87B USD | $548.47K 6.64K USD | $478 5.78 USD | $493.9 5.98 USD | $236.95B 2.87B USD | 43.18 | $11.11 0.13 USD | |
| KEC International Limited KEC.NS | $884.05 10.7 USD |
-3.35
|
$235.33B 2.85B USD | $758.36K 9.17K USD | $875 10.59 USD | $915.5 11.08 USD | $235.33B 2.85B USD | 40.60 | $21.77 0.26 USD | |
| Redington Limited REDINGTON.NS | $298.95 3.62 USD |
+4.16
|
$233.71B 2.83B USD | $9.19M 111.19K USD | $286.15 3.46 USD | $304 3.68 USD | $233.71B 2.83B USD | 14.56 | $20.52 0.25 USD | |
| Inox Wind Limited INOXWIND.NS | $178.5 2.16 USD |
-3.47
|
$232.73B 2.82B USD | $4.93M 59.62K USD | $177.28 2.14 USD | $185.75 2.25 USD | $232.73B 2.82B USD | 65.14 | $2.74 0.03 USD | |
| EIH Limited EIHOTEL.NS | $366.8 4.44 USD |
-1.58
|
$229.38B 2.78B USD | $155.28K 1.88K USD | $365.1 4.42 USD | $376.65 4.56 USD | $229.38B 2.78B USD | 31.53 | $11.63 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.95 3.28 USD |
+0.98
|
$229.34B 2.77B USD | $8.31M 100.55K USD | $267 3.23 USD | $275.2 3.33 USD | $229.34B 2.77B USD | 18.84 | $14.38 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.99 0.39 USD |
-0.99
|
$226.99B 2.75B USD | $1.85M 22.37K USD | $31.99 0.39 USD | $32.65 0.4 USD | $226.99B 2.75B USD | 21.32 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.45 4.17 USD |
-2.3
|
$221.78B 2.68B USD | $2.76M 33.41K USD | $344 4.16 USD | $352.9 4.27 USD | $221.78B 2.68B USD | 39.86 | $8.64 0.1 USD | |
| CESC Limited CESC.NS | $167.17 2.02 USD |
-2.64
|
$221.6B 2.68B USD | $1.57M 18.96K USD | $167.03 2.02 USD | $171.98 2.08 USD | $221.6B 2.68B USD | 16.16 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $546.5 6.61 USD |
-3.23
|
$219.15B 2.65B USD | $1.41M 17K USD | $545.85 6.6 USD | $567 6.86 USD | $219.15B 2.65B USD | 13.27 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.94
|
$214.7B 2.6B USD | $636.4K 7.7K USD | $754 9.12 USD | $776.2 9.39 USD | $214.7B 2.6B USD | 71.81 | $10.55 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $215.92 2.61 USD |
-1.7
|
$213.61B 2.58B USD | $1.4M 16.93K USD | $213.76 2.59 USD | $222.02 2.69 USD | $213.61B 2.58B USD | 22.97 | $9.4 0.11 USD | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
-2.23
|
$208.55B 2.52B USD | $497.81K 6.02K USD | $168.72 2.04 USD | $173.3 2.1 USD | $208.55B 2.52B USD | 1878.33 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $478.45 5.79 USD |
-1.11
|
$203.27B 2.46B USD | $1.25M 15.09K USD | $476 5.76 USD | $486.45 5.89 USD | $203.27B 2.46B USD | 54.93 | $8.71 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,094.4 49.54 USD |
-3.18
|
$202.39B 2.45B USD | $442.43K 5.35K USD | $4,084.1 49.41 USD | $4,254.5 51.47 USD | $202.39B 2.45B USD | 43.03 | $95.15 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,568.7 18.98 USD |
-0.46
|
$200.37B 2.42B USD | $726.12K 8.78K USD | $1,551.3 18.77 USD | $1,637 19.8 USD | $200.37B 2.42B USD | 20.91 | $75.01 0.91 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $859.75 10.4 USD |
+1.56
|
$195.38B 2.36B USD | $1.58M 19.17K USD | $849 10.27 USD | $880.65 10.65 USD | $195.38B 2.36B USD | 30.95 | $27.77 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.5 2.93 USD |
+1.23
|
$195.33B 2.36B USD | $3.18M 38.43K USD | $240.06 2.9 USD | $244.95 2.96 USD | $195.33B 2.36B USD | 10.05 | $24.12 0.29 USD | |
| Ircon International Limited IRCON.NS | $206.8 2.5 USD |
-4.19
|
$194.5B 2.35B USD | $10.89M 131.76K USD | $204.24 2.47 USD | $219.55 2.66 USD | $194.5B 2.35B USD | 26.75 | $7.73 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $603.9 7.31 USD |
-1.32
|
$191.97B 2.32B USD | $2.69M 32.52K USD | $597 7.22 USD | $633.7 7.67 USD | $191.97B 2.32B USD | 53.63 | $11.26 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $557.05 6.74 USD |
-2.94
|
$191.53B 2.32B USD | $1.38M 16.67K USD | $547.9 6.63 USD | $579 7 USD | $191.53B 2.32B USD | 45.14 | $12.34 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,194.1 14.45 USD |
-2.27
|
$190.74B 2.31B USD | $179.5K 2.17K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.74B 2.31B USD | 35.93 | $33.23 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.1 4.01 USD |
-1.71
|
$186.81B 2.26B USD | $176K 2.13K USD | $330.2 3.99 USD | $337.55 4.08 USD | $186.81B 2.26B USD | 16.79 | $19.71 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $749.5 9.07 USD |
-2.37
|
$179.24B 2.17B USD | $211.25K 2.56K USD | $745.7 9.02 USD | $776 9.39 USD | $179.24B 2.17B USD | 66.85 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,219.6 51.05 USD |
-1.87
|
$176.18B 2.13B USD | $253.63K 3.07K USD | $4,190 50.69 USD | $4,356 52.7 USD | $176.18B 2.13B USD | 60.95 | $69.23 0.84 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,908.5 23.09 USD |
-2.28
|
$171.86B 2.08B USD | $320.34K 3.88K USD | $1,900 22.99 USD | $1,985 24.02 USD | $171.86B 2.08B USD | 59.58 | $32.03 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,471.8 17.81 USD |
-3.1
|
$171.23B 2.07B USD | $266.75K 3.23K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $171.23B 2.07B USD | 44.25 | $33.26 0.4 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,346.1 16.29 USD |
-0.25
|
$170.83B 2.07B USD | $694.19K 8.4K USD | $1,338.9 16.2 USD | $1,397 16.9 USD | $170.83B 2.07B USD | 46.40 | $29.01 0.35 USD | |
| Aarti Industries Limited AARTIIND.NS | $470.5 5.69 USD |
-1.61
|
$170.57B 2.06B USD | $831.39K 10.06K USD | $469.5 5.68 USD | $482.9 5.84 USD | $170.57B 2.06B USD | 52.04 | $9.04 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.97 2.31 USD |
-1.4
|
$169.88B 2.06B USD | $19.88M 240.46K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.88B 2.06B USD | 39.62 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $62.56 0.76 USD |
-3.14
|
$168.58B 2.04B USD | $10.03M 121.35K USD | $62.05 0.75 USD | $64.89 0.79 USD | $168.58B 2.04B USD | 99.30 | $0.63 0.007 USD | |
| JBM Auto Limited JBMA.NS | $712.2 8.62 USD |
-1.61
|
$168.51B 2.04B USD | $216.69K 2.62K USD | $704 8.52 USD | $727.6 8.8 USD | $168.51B 2.04B USD | 83.39 | $8.54 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.3 12.72 USD |
-0.54
|
$167.44B 2.03B USD | $223.28K 2.7K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.44B 2.03B USD | 49.24 | $21.35 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
+0.47
|
$167.05B 2.02B USD | $2.72M 32.85K USD | $528 6.39 USD | $563.55 6.82 USD | $167.05B 2.02B USD | 48.06 | $11.01 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $927.25 11.22 USD |
-0.73
|
$166.11B 2.01B USD | $2.04M 24.66K USD | $917.85 11.1 USD | $955 11.55 USD | $166.11B 2.01B USD | 8.80 | $105.27 1.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,965 35.87 USD |
-2.07
|
$166.01B 2.01B USD | $500.09K 6.05K USD | $2,943 35.61 USD | $3,049.3 36.89 USD | $166.01B 2.01B USD | 74.76 | $39.66 0.48 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,178.8 14.26 USD |
-2.93
|
$165.56B 2B USD | $188.82K 2.28K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.56B 2B USD | 53.92 | $21.86 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,190.6 14.4 USD |
-2.02
|
$165.44B 2B USD | $374.94K 4.54K USD | $1,188.2 14.38 USD | $1,239 14.99 USD | $165.44B 2B USD | 62.79 | $18.96 0.23 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.75 3.87 USD |
-1.36
|
$159.82B 1.93B USD | $2.04M 24.63K USD | $318.1 3.85 USD | $327.3 3.96 USD | $159.82B 1.93B USD | 21.30 | $15.01 0.18 USD | |
| Trident Limited TRIDENT.NS | $31.4 0.38 USD |
-1.84
|
$159.57B 1.93B USD | $10.09M 122.02K USD | $31.04 0.38 USD | $32.24 0.39 USD | $159.57B 1.93B USD | 41.86 | $0.75 0.009 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $447.55 5.41 USD |
-0.96
|
$157.92B 1.91B USD | $327.31K 3.96K USD | $446.25 5.4 USD | $457.5 5.53 USD | $157.92B 1.91B USD | 22.61 | $19.79 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $397 4.8 USD |
-0.99
|
$157.09B 1.9B USD | $2.34M 28.34K USD | $389.25 4.71 USD | $406.8 4.92 USD | $157.09B 1.9B USD | 3.64 | $108.9 1.32 USD | |
| Jindal Saw Limited JINDALSAW.NS | $246.1 2.98 USD |
-1.89
|
$156.91B 1.9B USD | $6.96M 84.22K USD | $245.21 2.97 USD | $260.4 3.15 USD | $156.91B 1.9B USD | 8.93 | $27.54 0.33 USD | |
| BLS International Services Limited BLS.NS | $370.05 4.48 USD |
-2.28
|
$152.3B 1.84B USD | $1.9M 22.99K USD | $367.65 4.45 USD | $384 4.65 USD | $152.3B 1.84B USD | 29.96 | $12.35 0.15 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.24 0.93 USD |
+1.83
|
$151.38B 1.83B USD | $43.18M 522.37K USD | $75.52 0.91 USD | $79.69 0.96 USD | $151.38B 1.83B USD | 0 | -$6.52 -0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.25 8.1 USD |
-1.92
|
$150.18B 1.82B USD | $365.28K 4.42K USD | $669.15 8.1 USD | $688.95 8.34 USD | $150.18B 1.82B USD | 36.73 | $18.22 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.8 9.37 USD |
-2.2
|
$149.17B 1.8B USD | $175K 2.12K USD | $771 9.33 USD | $798.9 9.67 USD | $149.17B 1.8B USD | 34.68 | $22.34 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $972.55 11.77 USD |
-1.87
|
$148.74B 1.8B USD | $155.69K 1.88K USD | $972.3 11.76 USD | $1,000 12.1 USD | $148.74B 1.8B USD | 21.23 | $45.79 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,321.5 15.99 USD |
-1.63
|
$145.58B 1.76B USD | $382.22K 4.62K USD | $1,312 15.87 USD | $1,349.9 16.33 USD | $145.58B 1.76B USD | 23.81 | $55.48 0.67 USD | |
| NCC Limited NCC.NS | $231.5 2.8 USD |
-2.79
|
$145.35B 1.76B USD | $1.56M 18.93K USD | $231.5 2.8 USD | $238.9 2.89 USD | $145.35B 1.76B USD | 17.80 | $13 0.16 USD | |
| City Union Bank Limited CUB.NS | $196 2.37 USD |
-1.97
|
$145.24B 1.76B USD | $715.47K 8.66K USD | $196 2.37 USD | $202.92 2.45 USD | $145.24B 1.76B USD | 12.99 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $175.18 2.12 USD |
-2.65
|
$144.54B 1.75B USD | $5.94M 71.86K USD | $174.25 2.11 USD | $182.49 2.21 USD | $144.54B 1.75B USD | 30.30 | $5.78 0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $491.6 5.95 USD |
-0.12
|
$142.46B 1.72B USD | $78.29K 947.21 USD | $487.2 5.89 USD | $497.3 6.02 USD | $142.46B 1.72B USD | 15.50 | $31.7 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $440.15 5.33 USD |
-3.57
|
$141.26B 1.71B USD | $7.22M 87.39K USD | $434.75 5.26 USD | $469.1 5.68 USD | $141.26B 1.71B USD | 47.02 | $9.36 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $147.16 1.78 USD |
-0.79
|
$140.67B 1.7B USD | $5.39M 65.26K USD | $145.8 1.76 USD | $151 1.83 USD | $140.67B 1.7B USD | 17.56 | $8.38 0.1 USD | |
| RITES Limited RITES.NS | $290.2 3.51 USD |
-4.61
|
$139.47B 1.69B USD | $1.93M 23.39K USD | $289 3.5 USD | $306.9 3.71 USD | $139.47B 1.69B USD | 36.27 | $8 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $974.5 11.79 USD |
+0.81
|
$139.13B 1.68B USD | $512.03K 6.19K USD | $961.3 11.63 USD | $980.5 11.86 USD | $139.13B 1.68B USD | 6.04 | $161.34 1.95 USD | |
| Swan Energy Limited SWANENERGY.NS | $443.5 5.37 USD |
-4.17
|
$139.02B 1.68B USD | $1.35M 16.39K USD | $442.45 5.35 USD | $464 5.61 USD | $139.02B 1.68B USD | 15.58 | $28.46 0.34 USD | |
| RBL Bank Limited RBLBANK.NS | $223.16 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $5.59M 67.66K USD | $220 2.66 USD | $224.31 2.71 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,373.6 16.62 USD |
-2.62
|
$135.68B 1.64B USD | $434.29K 5.25K USD | $1,371.1 16.59 USD | $1,420 17.18 USD | $135.68B 1.64B USD | 13.03 | $105.36 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.69 2.65 USD |
-2.7
|
$135.22B 1.64B USD | $540.29K 6.54K USD | $217.1 2.63 USD | $226 2.73 USD | $135.22B 1.64B USD | 16.65 | $13.13 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $907.6 10.98 USD |
+0.59
|
$131.81B 1.59B USD | $534.12K 6.46K USD | $891.85 10.79 USD | $933.1 11.29 USD | $131.81B 1.59B USD | 27.03 | $33.57 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,801.9 21.8 USD |
-1.51
|
$131.19B 1.59B USD | $159.17K 1.93K USD | $1,785.1 21.6 USD | $1,845.3 22.33 USD | $131.19B 1.59B USD | 39.87 | $45.19 0.55 USD | |
| ITD Cementation India Limited ITDCEM.NS | $763.4 9.24 USD |
-4.02
|
$131.14B 1.59B USD | $413.71K 5.01K USD | $752.55 9.1 USD | $802.6 9.71 USD | $131.14B 1.59B USD | 35.67 | $21.4 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $135.28 1.64 USD |
+2.06
|
$129.94B 1.57B USD | $27.07M 327.55K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.94B 1.57B USD | 18.68 | $7.24 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.5 4.89 USD |
-2.05
|
$128.63B 1.56B USD | $1.48M 17.85K USD | $401 4.85 USD | $414.6 5.02 USD | $128.63B 1.56B USD | 18.76 | $21.56 0.26 USD | |
| HFCL Limited HFCL.NS | $88.67 1.07 USD |
-3.17
|
$127.87B 1.55B USD | $10.6M 128.22K USD | $88.65 1.07 USD | $92.5 1.12 USD | $127.87B 1.55B USD | 72.08 | $1.23 0.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,238.3 14.98 USD |
-2.18
|
$127.75B 1.55B USD | $150.48K 1.82K USD | $1,229.7 14.88 USD | $1,279.9 15.48 USD | $127.75B 1.55B USD | 29.46 | $42.03 0.51 USD | |
| Granules India Limited GRANULES.NS | $524.05 6.34 USD |
-2.27
|
$127.2B 1.54B USD | $1.48M 17.89K USD | $520.35 6.3 USD | $540.9 6.54 USD | $127.2B 1.54B USD | 25.31 | $20.7 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.2
|
$126.39B 1.53B USD | $336.69K 4.07K USD | $343 4.15 USD | $349.2 4.22 USD | $126.39B 1.53B USD | 34.06 | $10.1 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.94 2.7 USD |
-3
|
$125.4B 1.52B USD | $3.75M 45.39K USD | $222.65 2.69 USD | $230.9 2.79 USD | $125.4B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Tejas Networks Limited TEJASNET.NS | $707.7 8.56 USD |
-0.97
|
$124.2B 1.5B USD | $729.11K 8.82K USD | $703 8.51 USD | $721.65 8.73 USD | $124.2B 1.5B USD | 27.89 | $25.37 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.65 7.41 USD |
-1.38
|
$123.7B 1.5B USD | $234.96K 2.84K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.7B 1.5B USD | 28.18 | $21.74 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.85 0.22 USD |
-2.03
|
$122.33B 1.48B USD | $106.21M 1.28M USD | $17.62 0.21 USD | $18.67 0.23 USD | $122.33B 1.48B USD | 20.05 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $225.5 2.73 USD |
-0.92
|
$121.42B 1.47B USD | $4.05M 48.98K USD | $221 2.67 USD | $232.2 2.81 USD | $121.42B 1.47B USD | 0 | -$2.32 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.08 2.26 USD |
-1.92
|
$121B 1.46B USD | $837.54K 10.13K USD | $186 2.25 USD | $191.52 2.32 USD | $121B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.5 12.01 USD |
+2.87
|
$119.39B 1.44B USD | $1.76M 21.31K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.39B 1.44B USD | 29.55 | $33.58 0.41 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.85 1.3 USD |
-2.1
|
$118.76B 1.44B USD | $2.59M 31.29K USD | $107.12 1.3 USD | $110.46 1.34 USD | $118.76B 1.44B USD | 5.70 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656 7.94 USD |
-0.77
|
$118.6B 1.43B USD | $771.66K 9.34K USD | $645.8 7.81 USD | $667.7 8.08 USD | $118.6B 1.43B USD | 35.82 | $18.31 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $261.05 3.16 USD |
-0.95
|
$118.3B 1.43B USD | $1.59M 19.18K USD | $259.25 3.14 USD | $270.6 3.27 USD | $118.3B 1.43B USD | 31.04 | $8.41 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $419.4 5.07 USD |
-2.65
|
$116.53B 1.41B USD | $1.76M 21.32K USD | $418.05 5.06 USD | $433.5 5.24 USD | $116.53B 1.41B USD | 22.69 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.5 5.08 USD |
-2.04
|
$116.46B 1.41B USD | $1.35M 16.3K USD | $415.45 5.03 USD | $431 5.21 USD | $116.46B 1.41B USD | 27.43 | $15.29 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $835.7 10.11 USD |
-1.91
|
$111.3B 1.35B USD | $258.56K 3.13K USD | $824.5 9.98 USD | $859.55 10.4 USD | $111.3B 1.35B USD | 35.92 | $23.26 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.8 1.68 USD |
-1.1
|
$109.91B 1.33B USD | $905.09K 10.95K USD | $138.01 1.67 USD | $141.28 1.71 USD | $109.91B 1.33B USD | 55.96 | $2.48 0.03 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,248 15.1 USD |
-2.03
|
$109.35B 1.32B USD | $720.77K 8.72K USD | $1,246.5 15.08 USD | $1,283.5 15.53 USD | $109.35B 1.32B USD | 115.23 | $10.83 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,137.5 13.76 USD |
-2.33
|
$108.12B 1.31B USD | $245.42K 2.97K USD | $1,126.6 13.63 USD | $1,179 14.26 USD | $108.12B 1.31B USD | 70.25 | $16.19 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $387.15 4.68 USD |
-5.13
|
$107B 1.29B USD | $1.14M 13.75K USD | $386.5 4.68 USD | $408.2 4.94 USD | $107B 1.29B USD | 35.13 | $11.02 0.13 USD | |
| MMTC Limited MMTC.NS | $71.09 0.86 USD |
-2.38
|
$106.63B 1.29B USD | $715.74K 8.66K USD | $70.8 0.86 USD | $73.7 0.89 USD | $106.63B 1.29B USD | 122.56 | $0.58 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $545.2 6.6 USD |
-0.51
|
$104.87B 1.27B USD | $128.73K 1.56K USD | $540.05 6.53 USD | $554.5 6.71 USD | $104.87B 1.27B USD | 51.28 | $10.63 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $534.25 6.46 USD |
-2.87
|
$104.39B 1.26B USD | $644.68K 7.8K USD | $531.05 6.42 USD | $555.3 6.72 USD | $104.39B 1.26B USD | 22.69 | $23.54 0.28 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.86 0.25 USD |
-3.25
|
$103.57B 1.25B USD | $12.33M 149.18K USD | $20.5 0.25 USD | $21.65 0.26 USD | $103.57B 1.25B USD | 0 | -$1.69 -0.02 USD | |
| The India Cements Limited INDIACEM.NS | $334.05 4.04 USD |
-1.66
|
$103.54B 1.25B USD | $222.11K 2.69K USD | $332 4.02 USD | $340.7 4.12 USD | $103.54B 1.25B USD | 2.20 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320 3.87 USD |
+0.93
|
$102.87B 1.24B USD | $118.2K 1.43K USD | $314.85 3.81 USD | $321.6 3.89 USD | $102.87B 1.24B USD | 533.33 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $374.85 4.54 USD |
-1.6
|
$102.72B 1.24B USD | $1.05M 12.76K USD | $372.25 4.5 USD | $385.9 4.67 USD | $102.72B 1.24B USD | 20.80 | $18.02 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.9 9.11 USD |
-0.36
|
$102.69B 1.24B USD | $333.17K 4.03K USD | $745.95 9.02 USD | $764.5 9.25 USD | $102.69B 1.24B USD | 19.16 | $39.29 0.48 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.7 5.84 USD |
+4.65
|
$99.68B 1.21B USD | $8.54M 103.38K USD | $457.25 5.53 USD | $514.8 6.23 USD | $99.68B 1.21B USD | 49.15 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,208.5 14.62 USD |
-0.92
|
$99.19B 1.2B USD | $213.45K 2.58K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $99.19B 1.2B USD | 71.29 | $16.95 0.21 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $665.35 8.05 USD |
-2.68
|
$99.08B 1.2B USD | $993.52K 12.02K USD | $661.2 8 USD | $686.45 8.3 USD | $99.08B 1.2B USD | 45.26 | $14.7 0.18 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.46 1.3 USD |
-1.67
|
$99.02B 1.2B USD | $4.47M 54.11K USD | $106.1 1.28 USD | $109.7 1.33 USD | $99.02B 1.2B USD | 18.49 | $5.81 0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436 5.27 USD |
-0.66
|
$98.95B 1.2B USD | $1.72M 20.87K USD | $430.3 5.21 USD | $451.4 5.46 USD | $98.95B 1.2B USD | 25.46 | $17.12 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||