Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,869.65 34.72 USD |
+0.66
|
$19.42T 234.91B USD | $212.74K 2.57K USD | $2,865.4 34.67 USD | $2,879 34.83 USD | $19.42T 234.91B USD | 27.91 | $102.8 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,851.45 46.6 USD |
-1.27
|
$13.93T 168.59B USD | $91.01K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.93T 168.59B USD | 30.62 | $125.76 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,466.05 17.74 USD |
+0.4
|
$11.15T 134.85B USD | $528.17K 6.39K USD | $1,463.05 17.7 USD | $1,467.1 17.75 USD | $11.15T 134.85B USD | 16.52 | $88.72 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,347.75 16.31 USD |
+0.2
|
$8.02T 96.98B USD | $149.36K 1.81K USD | $1,341.45 16.23 USD | $1,351 16.34 USD | $8.02T 96.98B USD | 105.54 | $12.77 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.75 13.68 USD |
-0.03
|
$7.95T 96.16B USD | $312.51K 3.78K USD | $1,126.9 13.63 USD | $1,133 13.71 USD | $7.95T 96.16B USD | 18.25 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $821 9.93 USD |
+1.11
|
$7.33T 88.65B USD | $958.89K 11.6K USD | $819.2 9.91 USD | $823 9.96 USD | $7.33T 88.65B USD | 10.92 | $75.16 0.91 USD | |
| Infosys Limited INFY.NS | $1,443.65 17.47 USD |
-0.67
|
$5.98T 72.32B USD | $317.61K 3.84K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.32B USD | 22.77 | $63.4 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.15 28.15 USD |
-0.68
|
$5.47T 66.15B USD | $73.77K 892.43 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.47T 66.15B USD | 53.07 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $436.65 5.28 USD |
+1.21
|
$5.45T 65.95B USD | $713.23K 8.63K USD | $435.2 5.27 USD | $437.65 5.29 USD | $5.45T 65.95B USD | 26.54 | $16.45 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,464.2 41.91 USD |
+0.1
|
$4.76T 57.62B USD | $141.37K 1.71K USD | $3,445.8 41.69 USD | $3,468 41.96 USD | $4.76T 57.62B USD | 36.90 | $93.86 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,738 81.52 USD |
-0.14
|
$4.16T 50.38B USD | $49.71K 601.38 USD | $6,725 81.36 USD | $6,758 81.76 USD | $4.16T 50.38B USD | 28.53 | $236.13 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,600.15 152.44 USD |
+0.82
|
$3.96T 47.93B USD | $17.47K 211.35 USD | $12,565.4 152.02 USD | $12,693.45 153.57 USD | $3.96T 47.93B USD | 29.40 | $428.55 5.18 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,531.9 18.53 USD |
-0.29
|
$3.68T 44.47B USD | $51.46K 622.56 USD | $1,523.35 18.43 USD | $1,538.7 18.62 USD | $3.68T 44.47B USD | 41.33 | $37.06 0.45 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,338.9 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $107.42K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.87B USD | 23.14 | $57.86 0.7 USD | |
| NTPC Limited NTPC.NS | $366.3 4.43 USD |
+1.34
|
$3.55T 42.97B USD | $1.05M 12.7K USD | $365 4.42 USD | $368 4.45 USD | $3.55T 42.97B USD | 19.73 | $18.56 0.22 USD | |
| Axis Bank Limited AXISBANK.NS | $1,143.75 13.84 USD |
+0.39
|
$3.53T 42.74B USD | $169.54K 2.05K USD | $1,137 13.76 USD | $1,145 13.85 USD | $3.53T 42.74B USD | 13.45 | $85.03 1.03 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $279 3.38 USD |
+0.49
|
$3.51T 42.46B USD | $2.01M 24.29K USD | $278.45 3.37 USD | $281.7 3.41 USD | $3.51T 42.46B USD | 8.37 | $33.32 0.4 USD | |
| Tata Motors Limited TATAMOTORS.NS | $953.95 11.54 USD |
+1.87
|
$3.5T 42.31B USD | $1.93M 23.31K USD | $947 11.46 USD | $958 11.59 USD | $3.5T 42.31B USD | 11.63 | $81.99 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $641.55 7.76 USD |
+2.15
|
$3.49T 42.26B USD | $201.11K 2.43K USD | $635.4 7.69 USD | $645.05 7.8 USD | $3.49T 42.26B USD | 7.82 | $81.95 0.99 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,059.75 37.02 USD |
+0.6
|
$3.49T 42.2B USD | $74.28K 898.64 USD | $3,055 36.96 USD | $3,074 37.19 USD | $3.49T 42.2B USD | 112.32 | $27.24 0.33 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.95 20.53 USD |
+1.49
|
$3.37T 40.81B USD | $291.01K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.81B USD | 18.55 | $91.44 1.11 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,730.5 57.23 USD |
+2.75
|
$3.16T 38.27B USD | $1.69M 20.4K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.16T 38.27B USD | 41.58 | $113.75 1.38 USD | |
| Avenue Supermarts Limited DMART.NS | $4,670.65 56.51 USD |
-0.01
|
$3.04T 36.8B USD | $17.88K 216.32 USD | $4,618.65 55.88 USD | $4,694.3 56.79 USD | $3.04T 36.8B USD | 120.16 | $38.87 0.47 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,503.7 30.29 USD |
+5.56
|
$3T 36.29B USD | $257.01K 3.11K USD | $2,500.05 30.25 USD | $2,527.95 30.58 USD | $3T 36.29B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,362.55 40.68 USD |
+0.86
|
$2.98T 36.09B USD | $56.64K 685.2 USD | $3,345 40.47 USD | $3,376 40.84 USD | $2.98T 36.09B USD | 85.49 | $39.33 0.48 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $316.9 3.83 USD |
+1.41
|
$2.95T 35.68B USD | $1.5M 18.19K USD | $315 3.81 USD | $318.25 3.85 USD | $2.95T 35.68B USD | 18.26 | $17.35 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,831.95 22.16 USD |
-0.68
|
$2.9T 35.11B USD | $69.31K 838.55 USD | $1,825 22.08 USD | $1,840.5 22.27 USD | $2.9T 35.11B USD | 294.05 | $6.23 0.08 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,340.2 16.21 USD |
-0.36
|
$2.9T 35.02B USD | $192.43K 2.33K USD | $1,335.1 16.15 USD | $1,345.2 16.27 USD | $2.9T 35.02B USD | 33.78 | $39.67 0.48 USD | |
| Coal India Limited COALINDIA.NS | $469.7 5.68 USD |
+0.3
|
$2.89T 35.02B USD | $985.54K 11.92K USD | $468.55 5.67 USD | $473 5.72 USD | $2.89T 35.02B USD | 7.73 | $60.71 0.73 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,816.35 34.07 USD |
+0.08
|
$2.7T 32.67B USD | $52.13K 630.69 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $619.7 7.5 USD |
+6.24
|
$2.62T 31.68B USD | $1.09M 13.17K USD | $596 7.21 USD | $619.7 7.5 USD | $2.62T 31.68B USD | 33.75 | $18.36 0.22 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,587.5 19.21 USD |
-0.53
|
$2.53T 30.6B USD | $58.95K 713.16 USD | $1,575 19.05 USD | $1,600 19.36 USD | $2.53T 30.6B USD | 31.30 | $50.71 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,813.85 106.63 USD |
-0.65
|
$2.46T 29.77B USD | $20.1K 243.12 USD | $8,780 106.22 USD | $8,841.5 106.97 USD | $2.46T 29.77B USD | 32.27 | $273.08 3.3 USD | |
| Adani Power Limited ADANIPOWER.NS | $634.7 7.68 USD |
-0.88
|
$2.45T 29.62B USD | $388.39K 4.7K USD | $633.55 7.66 USD | $642 7.77 USD | $2.45T 29.62B USD | 12.29 | $51.64 0.62 USD | |
| Wipro Limited WIPRO.NS | $462.55 5.6 USD |
-0.41
|
$2.42T 29.23B USD | $439.6K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.23B USD | 21.57 | $21.44 0.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,504.4 30.3 USD |
+1.46
|
$2.41T 29.21B USD | $252.51K 3.05K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.21B USD | 81.28 | $30.81 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.9 2 USD |
+1.26
|
$2.33T 28.17B USD | $2.6M 31.51K USD | $164.2 1.99 USD | $165.4 2 USD | $2.33T 28.17B USD | 5.44 | $30.3 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.25 2.1 USD |
+9.9
|
$2.26T 27.39B USD | $27.09M 327.74K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.39B USD | 37.58 | $4.61 0.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $890.8 10.78 USD |
+0.5
|
$2.17T 26.26B USD | $638.03K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.26B USD | 19.36 | $46.01 0.56 USD | |
| DLF Limited DLF.NS | $851.4 10.3 USD |
+1.18
|
$2.11T 25.5B USD | $267.04K 3.23K USD | $846 10.24 USD | $854.4 10.34 USD | $2.11T 25.5B USD | 77.18 | $11.03 0.13 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.9 2.03 USD |
+1.21
|
$2.1T 25.36B USD | $3.59M 43.47K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.1T 25.36B USD | 0 | -$2.74 -0.03 USD | |
| Varun Beverages Limited VBL.NS | $1,507.25 18.24 USD |
+0.94
|
$1.96T 23.7B USD | $176.36K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.7B USD | 95.63 | $15.76 0.19 USD | |
| Bharat Electronics Limited BEL.NS | $258.8 3.13 USD |
+8.79
|
$1.89T 22.89B USD | $23.61M 285.63K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.89B USD | 52.92 | $4.89 0.06 USD | |
| ABB India Limited ABB.NS | $8,416.65 101.83 USD |
+1.34
|
$1.78T 21.59B USD | $31.63K 382.67 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.78T 21.59B USD | 143.62 | $58.6 0.71 USD | |
| Vedanta Limited VEDL.NS | $458.6 5.55 USD |
+5.9
|
$1.7T 20.6B USD | $5.33M 64.5K USD | $445.2 5.39 USD | $461.45 5.58 USD | $1.7T 20.6B USD | 15.94 | $28.77 0.35 USD | |
| Zomato Limited ZOMATO.NS | $194.4 2.35 USD |
-0.41
|
$1.69T 20.43B USD | $2.54M 30.78K USD | $194.1 2.35 USD | $195.7 2.37 USD | $1.69T 20.43B USD | 474.14 | $0.41 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,366.65 52.83 USD |
+1.78
|
$1.69T 20.39B USD | $44.83K 542.39 USD | $4,336.85 52.47 USD | $4,384.9 53.05 USD | $1.69T 20.39B USD | 23.42 | $186.44 2.26 USD | |
| Grasim Industries Limited GRASIM.NS | $2,434.35 29.45 USD |
+2.6
|
$1.65T 19.98B USD | $47.09K 569.67 USD | $2,424.35 29.33 USD | $2,448.5 29.62 USD | $1.65T 19.98B USD | 28.53 | $85.31 1.03 USD | |
| Trent Limited TRENT.NS | $4,643 56.17 USD |
+1.01
|
$1.65T 19.97B USD | $53.77K 650.5 USD | $4,609.35 55.77 USD | $4,674.9 56.56 USD | $1.65T 19.97B USD | 111.31 | $41.71 0.5 USD | |
| Power Finance Corporation Limited PFC.NS | $465.95 5.64 USD |
+2.45
|
$1.54T 18.6B USD | $2.28M 27.59K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.54T 18.6B USD | 7.78 | $59.87 0.72 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $619 7.49 USD |
+0.58
|
$1.52T 18.45B USD | $151.46K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.52T 18.45B USD | 37.06 | $16.7 0.2 USD | |
| Hindalco Industries Limited HINDALCO.NS | $660.35 7.99 USD |
+1.07
|
$1.48T 17.87B USD | $466.53K 5.64K USD | $657.5 7.95 USD | $662.9 8.02 USD | $1.48T 17.87B USD | 15.64 | $42.21 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,439.85 17.42 USD |
-0.85
|
$1.44T 17.45B USD | $29.74K 359.85 USD | $1,430.5 17.31 USD | $1,444.1 17.47 USD | $1.44T 17.45B USD | 76.06 | $18.93 0.23 USD | |
| REC Limited RECLTD.NS | $544.85 6.59 USD |
+0.69
|
$1.43T 17.36B USD | $855.61K 10.35K USD | $543.4 6.57 USD | $547.6 6.63 USD | $1.43T 17.36B USD | 10.16 | $53.58 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.45 5.34 USD |
+1.73
|
$1.41T 17.07B USD | $2.62M 31.66K USD | $436.5 5.28 USD | $443.75 5.37 USD | $1.41T 17.07B USD | 23.96 | $18.42 0.22 USD | |
| LTIMindtree Limited LTIM.NS | $4,751.1 57.48 USD |
-0.42
|
$1.41T 17.03B USD | $21.31K 257.78 USD | $4,740 57.35 USD | $4,789.95 57.95 USD | $1.41T 17.03B USD | 30.77 | $154.36 1.87 USD | |
| Punjab National Bank PNB.NS | $126.1 1.53 USD |
+0.76
|
$1.39T 16.8B USD | $3.91M 47.31K USD | $125.3 1.52 USD | $126.6 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $208.75 2.53 USD |
+6.8
|
$1.37T 16.61B USD | $9.69M 117.22K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.61B USD | 13.85 | $15.07 0.18 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $629 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $517.83K 6.26K USD | $627 7.59 USD | $630.55 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.1 1.53 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $262.5 3.18 USD |
-0.15
|
$1.36T 16.42B USD | $900.63K 10.9K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.4 15.72 USD |
-0.26
|
$1.33T 16.08B USD | $32.97K 398.83 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,684.4 56.67 USD |
+0.06
|
$1.28T 15.52B USD | $23.6K 285.46 USD | $4,667 56.46 USD | $4,717.9 57.08 USD | $1.28T 15.52B USD | 32.08 | $145.98 1.77 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.65 15.8 USD |
-0.18
|
$1.28T 15.43B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.43B USD | 49.02 | $26.63 0.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569.4 6.89 USD |
+0.41
|
$1.22T 14.81B USD | $145.27K 1.76K USD | $566.75 6.86 USD | $571.95 6.92 USD | $1.22T 14.81B USD | 78.00 | $7.3 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.18K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
| Macrotech Developers Limited LODHA.NS | $1,207.5 14.61 USD |
+1.13
|
$1.2T 14.53B USD | $26.23K 317.29 USD | $1,200 14.52 USD | $1,210.05 14.64 USD | $1.2T 14.53B USD | 75.65 | $15.96 0.19 USD | |
| Havells India Limited HAVELLS.NS | $1,822.8 22.05 USD |
+2.54
|
$1.14T 13.82B USD | $62.56K 756.9 USD | $1,802.05 21.8 USD | $1,839.6 22.26 USD | $1.14T 13.82B USD | 89.74 | $20.31 0.25 USD | |
| Cipla Limited CIPLA.NS | $1,404.05 16.99 USD |
-1.2
|
$1.13T 13.72B USD | $60.53K 732.36 USD | $1,400.25 16.94 USD | $1,407.3 17.03 USD | $1.13T 13.72B USD | 27.49 | $51.07 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,103.95 13.36 USD |
+9.41
|
$1.11T 13.45B USD | $71.8K 868.71 USD | $1,103.95 13.36 USD | $1,103.95 13.36 USD | $1.11T 13.45B USD | 37.85 | $29.16 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,417.3 17.15 USD |
+0.61
|
$1.1T 13.35B USD | $105.1K 1.27K USD | $1,413.75 17.1 USD | $1,424 17.23 USD | $1.1T 13.35B USD | 12.28 | $115.39 1.4 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $310.35 3.75 USD |
+5.27
|
$1.08T 13.07B USD | $9.9M 119.74K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.07B USD | 0 | -$0.24 -0.002 USD | |
| Union Bank of India UNIONBANK.NS | $141.25 1.71 USD |
+0.39
|
$1.08T 13.04B USD | $1.43M 17.28K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,281.85 15.51 USD |
+1.57
|
$1.08T 13.03B USD | $155.07K 1.88K USD | $1,251.05 15.14 USD | $1,298 15.7 USD | $1.08T 13.03B USD | 31.17 | $41.12 0.5 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,872.85 46.86 USD |
+3.87
|
$1.07T 12.99B USD | $54.77K 662.63 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.07T 12.99B USD | 69.97 | $55.35 0.67 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.2 13.25 USD |
-0.41
|
$1.04T 12.63B USD | $70.32K 850.73 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.63B USD | 89.25 | $12.27 0.15 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,929 47.53 USD |
-0.05
|
$1.04T 12.62B USD | $31.96K 386.71 USD | $3,870 46.82 USD | $3,965 47.97 USD | $1.04T 12.62B USD | 75.54 | $52.01 0.63 USD | |
| JSW Energy Limited JSWENERGY.NS | $597.75 7.23 USD |
+0.61
|
$1.04T 12.61B USD | $233.41K 2.82K USD | $593.5 7.18 USD | $599 7.25 USD | $1.04T 12.61B USD | 57.20 | $10.45 0.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,191.5 26.51 USD |
+2.99
|
$1.04T 12.6B USD | $86.99K 1.05K USD | $2,181 26.39 USD | $2,204 26.66 USD | $1.04T 12.6B USD | 63.50 | $34.51 0.42 USD | |
| Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.33M 64.53K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,109.85 61.82 USD |
-0.61
|
$1.02T 12.36B USD | $21.61K 261.4 USD | $5,095 61.64 USD | $5,135.5 62.13 USD | $1.02T 12.36B USD | 27.28 | $187.28 2.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,016.65 12.3 USD |
+1.13
|
$1.02T 12.33B USD | $112.14K 1.36K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.33B USD | 17.20 | $59.1 0.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $663.35 8.03 USD |
+5.34
|
$1.01T 12.26B USD | $456.73K 5.53K USD | $658.05 7.96 USD | $667.85 8.08 USD | $1.01T 12.26B USD | 116.58 | $5.69 0.07 USD | |
| Adani Total Gas Limited ATGL.NS | $912.8 11.04 USD |
+0.66
|
$1T 12.15B USD | $92.75K 1.12K USD | $910 11.01 USD | $918.6 11.11 USD | $1T 12.15B USD | 151.37 | $6.03 0.07 USD | |
| NHPC Limited NHPC.NS | $97.9 1.18 USD |
-0.31
|
$983.41B 11.9B USD | $28.05M 339.34K USD | $95.5 1.16 USD | $98.5 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| Polycab India Limited POLYCAB.NS | $6,496.25 78.59 USD |
+0.4
|
$976.06B 11.81B USD | $28.68K 347.03 USD | $6,471.05 78.29 USD | $6,538 79.1 USD | $976.06B 11.81B USD | 54.69 | $118.78 1.44 USD | |
| Dabur India Limited DABUR.NS | $540 6.53 USD |
-0.38
|
$957.26B 11.58B USD | $140.4K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $957.26B 11.58B USD | 51.97 | $10.39 0.13 USD | |
| Indus Towers Limited INDUSTOWER.NS | $344.95 4.17 USD |
+1.16
|
$929.28B 11.24B USD | $292.1K 3.53K USD | $343 4.15 USD | $347.6 4.21 USD | $929.28B 11.24B USD | 15.40 | $22.39 0.27 USD | |
| IDBI Bank Limited IDBI.NS | $86.1 1.04 USD |
+3.24
|
$925.78B 11.2B USD | $2.06M 24.94K USD | $84.75 1.03 USD | $86.4 1.05 USD | $925.78B 11.2B USD | 17.35 | $4.96 0.06 USD | |
| Vodafone Idea Limited IDEA.NS | $13.3 0.16 USD |
+1.14
|
$884.23B 10.7B USD | $56.77M 686.77K USD | $13.2 0.16 USD | $13.4 0.16 USD | $884.23B 10.7B USD | 0 | -$6.41 -0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,102.6 13.34 USD |
+5.97
|
$882.08B 10.67B USD | $989.78K 11.97K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $882.08B 10.67B USD | 80.01 | $13.78 0.17 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,181.05 14.29 USD |
+0.34
|
$859.04B 10.39B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $859.04B 10.39B USD | 66.12 | $17.86 0.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,953.95 72.03 USD |
+0.38
|
$856.09B 10.36B USD | $11.67K 141.22 USD | $5,913.8 71.55 USD | $5,988 72.44 USD | $856.09B 10.36B USD | 108.70 | $54.77 0.66 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.7 7.13 USD |
-0.06
|
$849.96B 10.28B USD | $32.83K 397.13 USD | $586.25 7.09 USD | $593 7.17 USD | $849.96B 10.28B USD | 99.94 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,674.25 20.26 USD |
-0.15
|
$826.23B 10B USD | $15.27K 184.69 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $826.23B 10B USD | 44.97 | $37.23 0.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $846.45 10.24 USD |
-0.31
|
$822.67B 9.95B USD | $55.77K 674.68 USD | $839.55 10.16 USD | $852.3 10.31 USD | $822.67B 9.95B USD | 77.94 | $10.86 0.13 USD | |
| NMDC Limited NMDC.NS | $280.15 3.39 USD |
+5.72
|
$821.01B 9.93B USD | $3.13M 37.84K USD | $278 3.36 USD | $281.45 3.41 USD | $821.01B 9.93B USD | 12.76 | $21.94 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $570.6 6.9 USD |
+0.32
|
$812.43B 9.83B USD | $199.56K 2.41K USD | $569.2 6.89 USD | $574.8 6.95 USD | $812.43B 9.83B USD | 64.47 | $8.85 0.11 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,786.6 45.81 USD |
-1.77
|
$808.38B 9.78B USD | $24.1K 291.53 USD | $3,762.2 45.52 USD | $3,806 46.05 USD | $808.38B 9.78B USD | 41.68 | $90.83 1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||