Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.52 2.37 USD |
-4.73
|
$521.19B 66.64B USD | $64.53M 8.25M USD | $18.22 2.33 USD | $19.7 2.52 USD | $521.19B 66.64B USD | 20.35 | $0.91 0.12 USD | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$65.96B — | $5.7K — | $2.3 — | $2.4 — | $65.96B — | 20.00 | $0.12 — | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$70.4B 52.24B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $70.4B 52.24B USD | 0 | -$4.45 -3.3 USD | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| Newmont NEM | $44.03 — |
-0.92
|
$50.77B — | $5.6M — | $43.6 — | $44.33 — | $50.77B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.52 70.88 USD |
+0.08
|
$47.59B 35.31B USD | $453.29K 336.36K USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.59B 35.31B USD | 88.44 | $1.08 0.8 USD | |
| Newmont Corporation 0R28.IL | $44.25 — |
-0.26
|
$35.17B — | $59.21K — | $43.8 — | $44.3 — | $35.17B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.94
|
$34.93B — | $2.1M — | $69.69 — | $70.49 — | $34.93B — | 88.75 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.90 | $1.11 0.82 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.38 17.91 USD |
-0.79
|
$28.76B 31.44B USD | $6.83K 7.46K USD | $16.35 17.87 USD | $16.47 18.01 USD | $28.76B 31.44B USD | 21.83 | $0.75 0.82 USD | |
| Barrick Gold GOLD | $17.79 — |
-0.73
|
$31.23B — | $12.46M — | $17.7 — | $17.93 — | $31.23B — | 21.69 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $78.61 58.33 USD |
+1.31
|
$35.64B 26.44B USD | $309.23K 229.47K USD | $77.76 57.7 USD | $78.85 58.51 USD | $35.64B 26.44B USD | 44.41 | $1.77 1.31 USD | |
| Wheaton Precious Metals WPM | $57.58 — |
-0.35
|
$26.1B — | $715.8K — | $56.98 — | $57.74 — | $26.1B — | 44.29 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $128.38 — |
-0.53
|
$24.69B — | $424.85K — | $127.03 — | $128.99 — | $24.69B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.9 2.29 USD |
-7.45
|
$142.91B 18.27B USD | $17.35M 2.22M USD | $17.8 2.28 USD | $19.28 2.47 USD | $142.91B 18.27B USD | 36.53 | $0.49 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$130.06B 18.08B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $130.06B 18.08B USD | 62.70 | $0.48 0.07 USD | |
| Gold Fields GFI | $16.58 — |
-1.31
|
$14.84B — | $1.97M — | $16.41 — | $16.87 — | $14.84B — | 20.98 | $0.79 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.75B — | $500 — | $10.1 — | $10.1 — | $11.75B — | 24.04 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.93 9.88 USD |
-1.19
|
$17.16B 11.36B USD | $2.64M 1.75M USD | $14.83 9.82 USD | $15.15 10.03 USD | $17.16B 11.36B USD | 23.69 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.38 — |
-1.86
|
$10.65B — | $1.48M — | $25.22 — | $26.01 — | $10.65B — | 0 | -$0.56 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$75.52B 10.5B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $75.52B 10.5B USD | 22.71 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.87 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.12 8.25 USD |
+2.32
|
$13.64B 10.13B USD | $3.2K 2.37K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.64B 10.13B USD | 50.52 | $0.22 0.16 USD | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.1B — | $14.94M — | $8.04 — | $8.23 — | $10.1B — | 22.83 | $0.36 — | |
| Kinross Gold Corporation KIN2.DE | $7.51 8.21 USD |
+0.72
|
$9.23B 10.09B USD | $6K 6.55K USD | $7.41 8.1 USD | $7.51 8.21 USD | $9.23B 10.09B USD | 22.76 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $7.46 8.16 USD |
-1.61
|
$9.17B 10.03B USD | $8.87K 9.7K USD | $7.42 8.11 USD | $7.47 8.17 USD | $9.17B 10.03B USD | 22.61 | $0.33 0.36 USD | |
| Royal Gold RGLD | $134.31 — |
+0.03
|
$8.83B — | $329.03K — | $132.21 — | $134.56 — | $8.83B — | 39.73 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $30.27 22.46 USD |
+2.89
|
$10.99B 8.15B USD | $725.49K 538.36K USD | $29.73 22.06 USD | $30.67 22.76 USD | $10.99B 8.15B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver Corp. PA2.F | $20.41 22.31 USD |
-0.68
|
$7.41B 8.1B USD | $12.45K 13.61K USD | $20.1 21.97 USD | $20.63 22.55 USD | $7.41B 8.1B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.06B — | $4.77M — | $21.76 — | $22.48 — | $8.06B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 33.18 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.24 — |
+0.17
|
$6.86B — | $1.76M — | $16.94 — | $17.29 — | $6.86B — | 33.15 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.58 1.86 USD |
-3.95
|
$51.65B 6.6B USD | $14.15M 1.81M USD | $14.38 1.84 USD | $15.18 1.94 USD | $51.65B 6.6B USD | 97.20 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.14
|
$6.34B — | $3M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.57B 5.62B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.57B 5.62B USD | 0 | -$0.22 -0.1 USD | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.52B — | $8.26K — | $22.53 — | $22.88 — | $5.52B — | 0 | -$0.17 — | |
| Evolution Mining CAHPF | $2.62 — |
-1.5
|
$5.32B — | $9.56K — | $2.57 — | $2.62 — | $5.32B — | 43.66 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $4.02 2.66 USD |
-0.99
|
$7.98B 5.28B USD | $7.79M 5.16M USD | $4.01 2.65 USD | $4.1 2.71 USD | $7.98B 5.28B USD | 44.66 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.9 2.49 USD |
-6.09
|
$31.71B 4.41B USD | $76.4M 10.62M USD | $17.88 2.49 USD | $19.06 2.65 USD | $31.71B 4.41B USD | 31.96 | $0.56 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
-0.38
|
$3.68B 4.02B USD | $1.65K 1.8K USD | $1.25 1.37 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.67 -0.7 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.62
|
$4B — | $7.45M — | $5.53 — | $5.74 — | $4B — | 0 | -$2.95 — | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.ST | $161.2 15.74 USD |
-0.86
|
$38.51B 3.76B USD | $71.36K 6.97K USD | $160 15.62 USD | $163 15.91 USD | $38.51B 3.76B USD | 20.07 | $8.03 0.78 USD | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.76B — | $12.19M — | $2.86 — | $2.95 — | $3.76B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.53 16.72 USD |
+2.22
|
$4.6B 3.41B USD | $226.51K 168.08K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 27.14 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $16.52 — |
+0.21
|
$3.37B — | $1.02M — | $16.25 — | $16.56 — | $3.37B — | 27.07 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
0
|
$4.21B 3.13B USD | $72.62K 53.89K USD | $22.49 16.69 USD | $22.78 16.9 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $511.4K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Coeur Mining, Inc. CDE.VI | $5.5 6.01 USD |
-0.25
|
$2.19B 2.4B USD | $0 0 USD | $5.37 5.87 USD | $5.5 6.01 USD | $2.19B 2.4B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.48 5.99 USD |
-0.25
|
$2.19B 2.39B USD | $12.01K 13.13K USD | $5.38 5.88 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.35B — | $5.58M — | $5.82 — | $5.99 — | $2.35B — | 0 | -$0.3 — | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
+1.83
|
$3.15B 2.34B USD | $22.72K 16.86K USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.15B 2.34B USD | 7.43 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.87 5.84 USD |
+2.08
|
$3.04B 2.26B USD | $391.4K 290.44K USD | $7.82 5.8 USD | $8 5.94 USD | $3.04B 2.26B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.1 4.52 USD |
-1.22
|
$3.03B 2.25B USD | $764.97K 567.65K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.03B 2.25B USD | 16.03 | $0.38 0.28 USD | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $8.33K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Perseus Mining Limited PRU.AX | $2.46 1.63 USD |
-0.4
|
$3.38B 2.24B USD | $3.31M 2.19M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.38B 2.24B USD | 7.45 | $0.33 0.22 USD | |
| Equinox Gold EQX | $5.78 — |
-0.43
|
$2.23B — | $3.21M — | $5.73 — | $5.87 — | $2.23B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.49 — |
-0.99
|
$2.23B — | $6.37M — | $4.44 — | $4.54 — | $2.23B — | 16.01 | $0.28 — | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
-2.91
|
$2.04B 2.23B USD | $32.37K 35.38K USD | $1.48 1.62 USD | $1.51 1.66 USD | $2.04B 2.23B USD | 7.41 | $0.2 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.54B 1.89B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.54B 1.89B USD | 19.90 | $0.11 0.08 USD | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$13.38B 1.86B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.23 6.11 USD |
+2.62
|
$2.45B 1.82B USD | $172.51K 128.01K USD | $8.06 5.98 USD | $8.25 6.12 USD | $2.45B 1.82B USD | 74.81 | $0.11 0.08 USD | |
| Sandstorm Gold SAND | $6.07 — |
+0.92
|
$1.81B — | $3.77M — | $5.91 — | $6.07 — | $1.81B — | 75.81 | $0.08 — | |
| Fortuna Silver Mines Inc. FVI.TO | $7.92 5.88 USD |
-0.25
|
$2.42B 1.8B USD | $680.89K 505.26K USD | $7.87 5.84 USD | $8.08 6 USD | $2.42B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $9K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Fortuna Silver Mines FSM | $5.85 — |
-1.27
|
$1.79B — | $7.05M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.63B 1.78B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.76 USD |
-3.75
|
$2.68B 1.77B USD | $7.84M 5.19M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.88 2.57 USD |
+1.31
|
$2.54B 1.68B USD | $1.59M 1.05M USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.54B 1.68B USD | 27.71 | $0.14 0.09 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.21
|
$2.26B 1.68B USD | $2.3M 1.71M USD | $2.82 2.09 USD | $3 2.23 USD | $2.26B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.68B — | $36K — | $1.45 — | $1.45 — | $1.68B — | 29.00 | $0.05 — | |
| New Gold NGD | $2.09 — |
-0.71
|
$1.67B — | $13.86M — | $2.06 — | $2.19 — | $1.67B — | 0 | -$0.1 — | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 29.25 | $0.35 0.26 USD | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 28.84 | $0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.11 1.4 USD |
+0.48
|
$2.41B 1.6B USD | $2.97M 1.97M USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.41B 1.6B USD | 30.14 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $6.86M 4.54M USD | $2.01 1.33 USD | $2.1 1.39 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $23.04K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.5B — | $12.86K — | $8.22 — | $8.31 — | $1.5B — | 8.52 | $0.97 — | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $6.75M 4.47M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $5.97 4.43 USD |
+0.34
|
$1.9B 1.41B USD | $458.81K 340.46K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.9B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.58
|
$1.88B 1.39B USD | $48.96K 36.33K USD | $20.88 15.49 USD | $21.45 15.92 USD | $1.88B 1.39B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.82 | $2.79 2.07 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $506.88K 376.13K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $20.49K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.38B — | $131.12K — | $5.75 — | $5.97 — | $1.38B — | 44.38 | $0.13 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| Calibre Mining Corp. WCLA.F | $1.53 1.68 USD |
+0.13
|
$1.22B 1.33B USD | $2.46K 2.69K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.22B 1.33B USD | 12.77 | $0.12 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $2.28 1.69 USD |
-0.44
|
$1.8B 1.33B USD | $1.96M 1.45M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.8B 1.33B USD | 12.66 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $567.85K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||