Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.82 4.1 USD |
-0.82
|
CN¥739.75B 109.15B USD | CN¥147.65M 21.79M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.49 — |
+0.25
|
$107.01B — | $2.66K — | $80.49 — | $81.25 — | $107.01B — | 11.99 | $6.71 — | ||
| Newmont Corporation NMM.DE | €86.39 99.72 USD |
-2.06
|
€92.23B 106.46B USD | €9.55K 11.02K USD | €86.00 99.27 USD | €87.53 101.04 USD | €92.23B 106.46B USD | 12.89 | €6.70 7.73 USD | ||
| Newmont NEM | $98.99 — |
-0.72
|
$105.68B — | $7.48M — | $98.65 — | $101.33 — | $105.68B — | 12.83 | $7.71 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.94 USD |
-1.7
|
€90.67B 104.67B USD | €4.50K 5.19K USD | €3.41 3.94 USD | €3.44 3.97 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.44 3.89 USD |
-2.19
|
HK$809.42B 103.49B USD | HK$39.55M 5.06M USD | HK$30.40 3.89 USD | HK$31.38 4.01 USD | HK$809.42B 103.49B USD | 11.57 | HK$2.63 0.34 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$226.00 167.71 USD |
-0.89
|
CA$113.01B 83.86B USD | CA$1.51M 1.12M USD | CA$225.25 167.15 USD | CA$230.62 171.13 USD | CA$113.01B 83.86B USD | 15.27 | CA$14.80 10.98 USD | ||
| Agnico Eagle Mines AEM | $162.11 — |
-0.95
|
$81.06B — | $2.93M — | $161.56 — | $165.75 — | $81.06B — | 15.26 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $99.84 — |
-4
|
$79.35B — | $100.00 — | $99.58 — | $99.94 — | $79.35B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.92 | CA$5.04 3.74 USD | ||
| Barrick Mining B | $39.46 — |
0
|
$66.27B — | $11.25M — | $39.41 — | $39.93 — | $66.27B — | 10.90 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.15 118.84 USD |
-1.07
|
CA$72.73B 53.97B USD | CA$971.04K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.06 | CA$5.51 4.09 USD | ||
| Wheaton Precious Metals WPM | $114.87 — |
-1.17
|
$52.17B — | $2.23M — | $114.49 — | $117.50 — | $52.17B — | 29.08 | $3.95 — | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.30 | CA$9.88 7.33 USD | ||
| AngloGold Ashanti AU | $84.47 — |
+0.42
|
$42.71B — | $3.00M — | $83.22 — | $85.41 — | $42.71B — | 12.40 | $6.81 — | ||
| Franco-Nevada FNV | $214.75 — |
-1.82
|
$41.42B — | $1.23M — | $213.28 — | $221.19 — | $41.42B — | 30.20 | $7.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
-1.5
|
CA$44.83B 33.27B USD | CA$100.00 74.21 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $35.88 — |
-2.02
|
$32.09B — | $3.26M — | $35.84 — | $36.63 — | $32.09B — | 9.10 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.75 USD |
-1.23
|
CA$43.05B 31.94B USD | CA$5.66M 4.2M USD | CA$35.80 26.56 USD | CA$37.00 27.46 USD | CA$43.05B 31.94B USD | 11.02 | CA$3.27 2.43 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 26.11 USD |
-1.52
|
€27.01B 31.18B USD | €7.28K 8.4K USD | €22.24 25.67 USD | €23.15 26.72 USD | €27.01B 31.18B USD | 11.19 | €2.02 2.33 USD | ||
| Kinross Gold KGC | $25.86 — |
-1.37
|
$30.88B — | $9.77M — | $25.65 — | $26.49 — | $30.88B — | 11.00 | $2.35 — | ||
| Pan American Silver Corp. PAAS.TO | CA$65.83 48.85 USD |
-0.62
|
CA$27.74B 20.58B USD | CA$792.33K 587.96K USD | CA$65.51 48.61 USD | CA$67.73 50.26 USD | CA$27.74B 20.58B USD | 14.89 | CA$4.42 3.28 USD | ||
| Pan American Silver PAAS | $47.28 — |
-0.63
|
$19.92B — | $4.18M — | $46.94 — | $48.65 — | $19.92B — | 14.91 | $3.17 — | ||
| Pan American Silver Corp. PA2.F | €40.86 47.17 USD |
-0.97
|
€17.22B 19.87B USD | €3.36K 3.87K USD | €40.86 47.17 USD | €42.05 48.54 USD | €17.22B 19.87B USD | 14.96 | €2.73 3.15 USD | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.63 | $0.83 — | ||
| Northern Star Resources Limited NST.AX | A$19.35 12.8 USD |
-2.69
|
A$27.61B 18.27B USD | A$4.70M 3.11M USD | A$18.10 11.98 USD | A$19.36 12.81 USD | A$27.61B 18.27B USD | 16.53 | A$1.17 0.77 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.64 3.93 USD |
+0.68
|
CN¥122.81B 18.12B USD | CN¥31.17M 4.6M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥122.81B 18.12B USD | 25.86 | CN¥1.03 0.15 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 17.08 USD |
+2.85
|
€15.25B 17.6B USD | €27.32K 31.53K USD | €14.12 16.29 USD | €14.92 17.22 USD | €15.25B 17.6B USD | 13.82 | €1.07 1.24 USD | ||
| Royal Gold RGLD | $205.70 — |
-0.18
|
$17.46B — | $626.71K — | $205.05 — | $209.28 — | $17.46B — | 24.87 | $8.27 — | ||
| Coeur Mining CDE | $16.73 — |
+2.2
|
$17.24B — | $32.70M — | $16.49 — | $17.26 — | $17.24B — | 13.49 | $1.24 — | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| Alamos Gold AGI | $35.87 — |
+0.99
|
$15.06B — | $4.56M — | $35.52 — | $36.46 — | $15.06B — | 14.29 | $2.51 — | ||
| Evolution Mining Limited EVN.AX | A$11.21 7.42 USD |
-4.48
|
A$22.76B 15.06B USD | A$6.51M 4.31M USD | A$10.41 6.89 USD | A$11.27 7.46 USD | A$22.76B 15.06B USD | 16.97 | A$0.66 0.44 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.56 3.03 USD |
-1.01
|
CN¥99.66B 14.7B USD | CN¥34.02M 5.02M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥99.66B 14.7B USD | 15.81 | CN¥1.30 0.19 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.34 58.13 USD |
+0.42
|
CA$18.95B 14.06B USD | CA$1.12M 833.09K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.95B 14.06B USD | 14.89 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 14.96 | CA$4.85 3.6 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 546.20 53.32 USD |
-2.78
|
SEK 132.09B 12.89B USD | SEK 144.89K 14.14K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 132.09B 12.89B USD | 15.43 | SEK 35.39 3.45 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.52 2.75 USD |
-0.55
|
HK$99.21B 12.68B USD | HK$4.33M 553.53K USD | HK$21.10 2.7 USD | HK$21.66 2.77 USD | HK$99.21B 12.68B USD | 18.08 | HK$1.19 0.15 USD | ||
| Endeavour Mining EDVMF | $51.01 — |
-5.34
|
$12.31B — | $582.00 — | $51.00 — | $52.98 — | $12.31B — | 14.65 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $15.34 — |
-2.36
|
$9.69B — | $3.61M — | $15.28 — | $15.69 — | $9.69B — | 9.89 | $1.55 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.12 | CA$2.38 1.77 USD | ||
| IAMGOLD IAG | $15.60 — |
+1.17
|
$9.02B — | $4.80M — | $15.45 — | $15.80 — | $9.02B — | 9.12 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.95 2.42 USD |
-0.73
|
HK$67.13B 8.58B USD | HK$7.91M 1.01M USD | HK$18.77 2.4 USD | HK$19.27 2.46 USD | HK$67.13B 8.58B USD | 17.07 | HK$1.11 0.14 USD | ||
| Equinox Gold EQX | $10.84 — |
+0.46
|
$8.55B — | $18.05M — | $10.54 — | $11.03 — | $8.55B — | 29.29 | $0.37 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.17 2.98 USD |
-0.64
|
CN¥55.92B 8.25B USD | CN¥24.92M 3.68M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥55.92B 8.25B USD | 15.28 | CN¥1.32 0.19 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.71 4.24 USD |
-1.68
|
CN¥54.56B 8.05B USD | CN¥23.66M 3.49M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.56B 8.05B USD | 14.95 | CN¥1.92 0.28 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.59 30.86 USD |
+0.85
|
CA$10.84B 8.04B USD | CA$1.39M 1.03M USD | CA$41.47 30.77 USD | CA$42.29 31.38 USD | CA$10.84B 8.04B USD | 10.44 | CA$3.98 2.95 USD | ||
| Eldorado Gold EGO | $29.87 — |
+0.95
|
$7.78B — | $2.63M — | $29.72 — | $30.30 — | $7.78B — | 10.44 | $2.86 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| DPM Metals Inc. DPM.TO | CA$44.61 33.1 USD |
+0.36
|
CA$9.86B 7.32B USD | CA$738.68K 548.14K USD | CA$44.28 32.86 USD | CA$45.24 33.57 USD | CA$9.86B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
| DPM Metals DPMLF | $31.75 — |
-0.38
|
$7.02B — | $6.43K — | $31.75 — | $32.50 — | $7.02B — | 12.45 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$47.10 34.95 USD |
-0.04
|
CA$8.83B 6.55B USD | CA$568.25K 421.68K USD | CA$46.93 34.82 USD | CA$48.12 35.71 USD | CA$8.83B 6.55B USD | 25.18 | CA$1.87 1.39 USD | ||
| OR Royalties OR | $33.78 — |
-0.27
|
$6.33B — | $1.04M — | $33.63 — | $34.35 — | $6.33B — | 25.20 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.97 | CA$4.57 3.39 USD | ||
| G Mining Ventures GMINF | $24.95 — |
+0.52
|
$5.93B — | $3.50K — | $24.75 — | $25.71 — | $5.93B — | 16.85 | $1.48 — | ||
| SSR Mining Inc. SSRM.TO | CA$37.12 27.55 USD |
-0.35
|
CA$7.70B 5.72B USD | CA$523.23K 388.26K USD | CA$36.88 27.37 USD | CA$37.98 28.18 USD | CA$7.70B 5.72B USD | 10.19 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.03
|
CA$7.69B 5.7B USD | CA$5.32M 3.95M USD | CA$5.71 4.23 USD | CA$5.87 4.35 USD | CA$7.69B 5.7B USD | 10.88 | CA$0.53 0.39 USD | ||
| B2Gold Corp. 5BG.F | €3.64 4.2 USD |
-1.81
|
€4.85B 5.6B USD | €958.00 1.11K USD | €3.63 4.18 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
| SSR Mining SSRM | $26.61 — |
-0.45
|
$5.52B — | $2.16M — | $26.42 — | $27.24 — | $5.52B — | 10.19 | $2.61 — | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $21.29M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.20 3.42 USD |
+0.74
|
CN¥36.25B 5.35B USD | CN¥21.09M 3.11M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.25B 5.35B USD | 20.71 | CN¥1.12 0.17 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.13 1.17 USD |
-0.44
|
HK$40.34B 5.16B USD | HK$19.42M 2.48M USD | HK$8.86 1.13 USD | HK$9.22 1.18 USD | HK$40.34B 5.16B USD | 25.36 | HK$0.36 0.05 USD | ||
| Aura Minerals Inc. AURA33.SA | R$100.30 20.33 USD |
-3.97
|
R$25.15B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.15B 5.1B USD | 55.10 | R$1.82 0.37 USD | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.39 USD |
-2.17
|
€3.95B 4.56B USD | €1.96K 2.26K USD | €2.94 3.39 USD | €2.97 3.43 USD | €3.95B 4.56B USD | 13.34 | €0.22 0.25 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,830.00 0.18 USD |
+11.86
|
IDR 68.01T 4.35B USD | IDR 183.84M 11.75K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 68.01T 4.35B USD | 9.43 | IDR 300.06 0.02 USD | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Perseus Mining Limited PRU.AX | A$4.76 3.15 USD |
-5.09
|
A$6.40B 4.24B USD | A$6.66M 4.41M USD | A$4.43 2.93 USD | A$4.77 3.15 USD | A$6.40B 4.24B USD | 13.20 | A$0.36 0.24 USD | ||
| Montage Gold MAUTF | $10.36 — |
-0.58
|
$4.18B — | $20.76K — | $10.27 — | $10.56 — | $4.18B — | 0 | -$0.19 — | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.66 | CA$1.80 1.34 USD | ||
| K92 Mining KNTNF | $16.30 — |
+2.97
|
$4.00B — | $11.05K — | $15.90 — | $16.60 — | $4.00B — | 12.25 | $1.33 — | ||
| Genesis Minerals Limited GMD.AX | A$5.20 3.44 USD |
-3.08
|
A$5.93B 3.93B USD | A$3.48M 2.31M USD | A$4.90 3.24 USD | A$5.22 3.45 USD | A$5.93B 3.93B USD | 14.84 | A$0.35 0.23 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.69 6.45 USD | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| Torex Gold Resources TORXF | $40.06 — |
-0.35
|
$3.74B — | $2.36K — | $40.06 — | $41.00 — | $3.74B — | 6.41 | $6.24 — | ||
| Capricorn Metals Ltd CMM.AX | A$12.14 8.03 USD |
-4.86
|
A$5.55B 3.67B USD | A$1.34M 886.56K USD | A$11.74 7.77 USD | A$12.16 8.05 USD | A$5.55B 3.67B USD | 22.48 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.91 1.93 USD |
-4.59
|
A$5.52B 3.65B USD | A$7.19M 4.76M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.52B 3.65B USD | 11.64 | A$0.25 0.17 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.61 3.63 USD |
+0.04
|
CN¥22.42B 3.31B USD | CN¥6.91M 1.02M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.42B 3.31B USD | 23.21 | CN¥1.06 0.16 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.83 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Centerra Gold CGAU | $15.57 — |
+1.96
|
$3.09B — | $1.88M — | $15.33 — | $15.86 — | $3.09B — | 5.02 | $3.10 — | ||
| Seabridge Gold SA | $27.83 — |
-5.4
|
$3.00B — | $1.71M — | $27.51 — | $29.83 — | $3.00B — | 0 | -$0.50 — | ||
| Westgold Resources Limited WGX.AX | A$4.64 3.07 USD |
-5.11
|
A$4.38B 2.9B USD | A$3.90M 2.58M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.38B 2.9B USD | 17.18 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.71 3.78 USD |
-4.44
|
A$4.32B 2.86B USD | A$3.59M 2.38M USD | A$5.52 3.65 USD | A$5.74 3.8 USD | A$4.32B 2.86B USD | 8.91 | A$0.64 0.42 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.25 18.74 USD |
+2.85
|
CA$3.74B 2.78B USD | CA$905.73K 672.11K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.74B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.18 9.04 USD |
+0.74
|
CA$3.69B 2.74B USD | CA$1.04M 769.53K USD | CA$12.11 8.99 USD | CA$12.31 9.13 USD | CA$3.69B 2.74B USD | 8.06 | CA$1.51 1.12 USD | ||
| Wesdome Gold Mines WDOFF | $18.05 — |
+2.73
|
$2.68B — | $31.60K — | $17.75 — | $18.35 — | $2.68B — | 9.40 | $1.92 — | ||
| Fortuna Mining FSM | $8.77 — |
+0.92
|
$2.66B — | $4.56M — | $8.68 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Predictive Discovery Limited PDI.AX | A$0.77 0.51 USD |
-0.65
|
A$3.80B 2.51B USD | A$32.59M 21.57M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$3.80B 2.51B USD | 0 | -A$0.01 -0.006 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.71 1.75 USD |
-1.3
|
HK$18.90B 2.42B USD | HK$5.61M 717K USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$18.90B 2.42B USD | 9.79 | HK$1.40 0.18 USD | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
-8.09
|
A$3.56B 2.36B USD | A$1.02M 678.23K USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.56B 2.36B USD | 35.96 | A$0.15 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||