Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (1004)
Ouro (1004)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€102.90 118.78 USD |
-0.5
|
€106.93B 123.44B USD | €1.52K 1.75K USD | €102.46 118.27 USD | €103.10 119.01 USD | €106.93B 123.44B USD | 13.86 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$112.64 — |
-4.92
|
$117.05B — | $8.76M — | $112.41 — | $116.37 — | $117.05B — | 13.06 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.38 3.89 USD |
-1.49
|
CN¥701.47B 103.5B USD | CN¥181.89M 26.84M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥701.47B 103.5B USD | 10.06 | CN¥2.62 0.39 USD |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.28 188.69 USD |
-4.06
|
CA$128.55B 95.39B USD | CA$619.53K 459.73K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$128.55B 95.39B USD | 14.93 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMY
US
|
$69.11 — |
-4.73
|
$91.88B — | $5.72K — | $69.11 — | $70.60 — | $91.88B — | 9.09 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.45 — |
-8.24
|
$91.74B — | $280.00 — | $3.48 — | $3.50 — | $91.74B — | 9.07 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$26.88 3.44 USD |
-3.79
|
HK$714.76B 91.39B USD | HK$45.53M 5.82M USD | HK$26.72 3.42 USD | HK$27.78 3.55 USD | HK$714.76B 91.39B USD | 9.05 | HK$2.97 0.38 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.17 — |
-0.29
|
$90.74B — | $217.00 — | $112.76 — | $117.00 — | $90.74B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$178.41 — |
-4.06
|
$90.19B — | $2.21M — | $177.54 — | $182.66 — | $90.19B — | 14.54 | $12.27 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.96 40.04 USD |
-3.07
|
CA$87.88B 65.21B USD | CA$3.16M 2.35M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$87.88B 65.21B USD | 9.93 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.96 139.48 USD |
-2.69
|
CA$85.37B 63.35B USD | CA$711.23K 527.77K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$85.37B 63.35B USD | 28.60 | CA$6.57 4.88 USD | ||
Barrick Mining
B
US
|
$37.84 — |
-3.12
|
$61.63B — | $8.53M — | $37.84 — | $38.66 — | $61.63B — | 9.67 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.80 — |
-2.79
|
$59.86B — | $1.62M — | $130.30 — | $134.56 — | $59.86B — | 28.65 | $4.60 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.89 261.87 USD |
-0.39
|
CA$68.08B 50.52B USD | CA$316.53K 234.88K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.08B 50.52B USD | 30.87 | CA$11.43 8.48 USD | ||
Franco-Nevada
FNV
US
|
$247.72 — |
-0.42
|
$47.79B — | $754.56K — | $241.58 — | $251.21 — | $47.79B — | 30.20 | $8.20 — |
|
|
AngloGold Ashanti
AU
US
|
$87.60 — |
-4.78
|
$44.32B — | $2.27M — | $87.48 — | $90.53 — | $44.32B — | 11.39 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.78 — |
-4.74
|
$31.65B — | $2.73M — | $35.74 — | $36.80 — | $31.65B — | 7.33 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.90 22.19 USD |
-0.17
|
CA$36.71B 27.24B USD | CA$490.00 363.61 USD | CA$29.90 22.19 USD | CA$29.90 22.19 USD | CA$36.71B 27.24B USD | 135.90 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.53 21.91 USD |
-3.37
|
CA$34.79B 25.81B USD | CA$3.21M 2.38M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.79B 25.81B USD | 8.06 | CA$3.66 2.72 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 21.88 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.20 — |
-3.52
|
$24.52B — | $12.00 — | $17.31 — | $17.31 — | $24.52B — | 22.05 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.71 — |
-3.54
|
$24.40B — | $7.96M — | $20.59 — | $21.11 — | $24.40B — | 7.84 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$255.34 — |
-5.02
|
$21.59B — | $710.88K — | $254.42 — | $265.23 — | $21.59B — | 26.08 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.02 9.1 USD |
-2.91
|
A$26.86B 18.77B USD | A$6.55M 4.58M USD | A$13.02 9.1 USD | A$13.30 9.29 USD | A$26.86B 18.77B USD | 17.83 | A$0.73 0.51 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.74 69.56 USD |
-2.86
|
CA$22.65B 16.81B USD | CA$591.32K 438.79K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.65B 16.81B USD | 16.05 | CA$5.84 4.33 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.41 3.6 USD |
-2.01
|
CN¥112.53B 16.6B USD | CN¥62.83M 9.27M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.53B 16.6B USD | 32.54 | CN¥0.75 0.11 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.77 39.9 USD |
-4.15
|
CA$22.17B 16.45B USD | CA$1.51M 1.12M USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.17B 16.45B USD | 10.20 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 662.40 64.66 USD |
+0.27
|
SEK 160.04B 15.62B USD | SEK 29.00K 2.83K USD | SEK 655.00 63.94 USD | SEK 663.00 64.72 USD | SEK 160.04B 15.62B USD | 16.74 | SEK 39.56 3.86 USD | ||
Pan American Silver
PAAS
US
|
$37.72 — |
-4.12
|
$15.55B — | $4.18M — | $37.49 — | $38.64 — | $15.55B — | 9.92 | $3.80 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.05 15.06 USD |
-1.81
|
€13.33B 15.39B USD | €294.00 339.37 USD | €12.91 14.9 USD | €13.05 15.06 USD | €13.33B 15.39B USD | 17.62 | €0.74 0.85 USD | ||
Coeur Mining
CDE
US
|
$14.30 — |
-4.86
|
$14.61B — | $25.61M — | $14.29 — | $14.88 — | $14.61B — | 16.62 | $0.86 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-2.34
|
CN¥93.21B 13.75B USD | CN¥57.25M 8.45M USD | CN¥19.13 2.82 USD | CN¥19.72 2.91 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
-4.41
|
CA$17.61B 13.07B USD | CA$2.54M 1.89M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.61B 13.07B USD | 24.14 | CA$0.61 0.45 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.96 30.39 USD |
-4.25
|
CA$17.14B 12.72B USD | CA$1.91M 1.42M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.14B 12.72B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.81 52.55 USD |
-8.03
|
CA$17.07B 12.66B USD | CA$441.78K 327.83K USD | CA$70.72 52.48 USD | CA$73.43 54.49 USD | CA$17.07B 12.66B USD | 13.06 | CA$5.42 4.02 USD | ||
Equinox Gold
EQX
US
|
$10.34 — |
-4.26
|
$12.36B — | $10.58M — | $10.15 — | $10.50 — | $12.36B — | 23.50 | $0.44 — |
|
|
Endeavour Mining
EDVMF
US
|
$50.06 — |
-7.38
|
$12.07B — | $100.00 — | $50.06 — | $50.06 — | $12.07B — | 13.94 | $3.59 — |
|
|
Alamos Gold
AGI
US
|
$28.75 — |
-4.17
|
$12.03B — | $3.93M — | $28.45 — | $29.41 — | $12.03B — | 11.40 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.01 5.17 USD |
-2.83
|
CN¥77.42B 11.42B USD | CN¥50.80M 7.5M USD | CN¥34.80 5.13 USD | CN¥36.34 5.36 USD | CN¥77.42B 11.42B USD | 19.89 | CN¥1.76 0.26 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.44 2.23 USD |
-2.3
|
HK$80.40B 10.28B USD | HK$11.48M 1.47M USD | HK$17.21 2.2 USD | HK$17.97 2.3 USD | HK$80.40B 10.28B USD | 20.51 | HK$0.85 0.11 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.41 18.11 USD |
-5.2
|
CA$13.83B 10.27B USD | CA$1.70M 1.26M USD | CA$24.37 18.08 USD | CA$25.28 18.76 USD | CA$13.83B 10.27B USD | 7.37 | CA$3.31 2.46 USD | ||
IAMGOLD
IAG
US
|
$17.14 — |
-5.15
|
$9.71B — | $4.65M — | $17.10 — | $17.73 — | $9.71B — | 7.61 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.44 — |
-3.98
|
$9.68B — | $3.16M — | $15.37 — | $15.78 — | $9.68B — | 5.63 | $2.74 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥61.13B 9.02B USD | CN¥43.76M 6.46M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥61.13B 9.02B USD | 16.45 | CN¥1.34 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.38 33.67 USD |
-4.88
|
CA$11.85B 8.79B USD | CA$712.56K 528.76K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.85B 8.79B USD | 10.85 | CA$4.18 3.1 USD | ||
G Mining Ventures
GMINF
US
|
$29.37 — |
-7.02
|
$8.70B — | $10.71K — | $29.63 — | $30.72 — | $8.70B — | 18.70 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$31.84 — |
-4.87
|
$8.31B — | $2.06M — | $31.66 — | $32.76 — | $8.31B — | 10.57 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.56 37.52 USD |
-4.21
|
CA$11.09B 8.23B USD | CA$942.30K 699.24K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.09B 8.23B USD | 11.84 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$35.44 — |
-4.16
|
$7.77B — | $2.51K — | $35.00 — | $36.58 — | $7.77B — | 11.46 | $3.09 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.96 29.99 USD |
+1.13
|
R$37.26B 7.55B USD | R$16.84K 3.41K USD | R$147.04 29.8 USD | R$148.00 30 USD | R$37.26B 7.55B USD | 16.25 | R$9.10 1.84 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.50 2.11 USD |
-3.51
|
HK$58.45B 7.47B USD | HK$15.05M 1.92M USD | HK$16.42 2.1 USD | HK$17.23 2.2 USD | HK$58.45B 7.47B USD | 14.73 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-4.47
|
CA$9.29B 6.89B USD | CA$5.47M 4.06M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.29B 6.89B USD | 6.18 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.60 36.81 USD |
-2.34
|
CA$9.24B 6.86B USD | CA$433.94K 322.01K USD | CA$49.47 36.71 USD | CA$51.59 38.28 USD | CA$9.24B 6.86B USD | 26.24 | CA$1.89 1.4 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.03 1.54 USD |
-3.14
|
HK$52.97B 6.77B USD | HK$28.86M 3.69M USD | HK$11.93 1.53 USD | HK$12.63 1.61 USD | HK$52.97B 6.77B USD | 28.64 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$4.96 — |
-4.25
|
$6.53B — | $31.91M — | $4.93 — | $5.09 — | $6.53B — | 6.04 | $0.82 — |
|
|
OR Royalties
OR
US
|
$35.19 — |
+1.06
|
$6.49B — | $1.25M — | $34.66 — | $36.15 — | $6.49B — | 25.61 | $1.36 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.85 28.83 USD |
-1.82
|
CA$8.57B 6.36B USD | CA$793.77K 589.02K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.52 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
-4.13
|
CA$8.01B 5.94B USD | CA$6.14K 4.56K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$3.10M 2.16M USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.42B 5.88B USD | 13.51 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-4.73
|
A$8.28B 5.79B USD | A$12.02M 8.4M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.28B 5.79B USD | 13.30 | A$0.53 0.37 USD | ||
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.45 28.53 USD |
-3.75
|
CA$7.67B 5.69B USD | CA$245.67K 182.3K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.67B 5.69B USD | 8.79 | CA$4.37 3.24 USD | ||
SSR Mining
SSRM
US
|
$26.98 — |
-3.88
|
$5.38B — | $1.91M — | $26.55 — | $27.39 — | $5.38B — | 8.56 | $3.15 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.92B 4.84B USD | A$6.70M 4.68M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.92B 4.84B USD | 52.57 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
-3.77
|
$4.80B — | $100.00 — | $2.55 — | $2.55 — | $4.80B — | 51.00 | $0.05 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$25.64 19.03 USD |
-3.68
|
CA$6.30B 4.68B USD | CA$604.20K 448.35K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.30B 4.68B USD | 12.63 | CA$2.03 1.51 USD | ||
Torex Resources
TORXF
US
|
$49.71 — |
-3.16
|
$4.49B — | $1.35K — | $49.50 — | $51.06 — | $4.49B — | 7.23 | $6.87 — |
|
|
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
K92 Mining
KNTNF
US
|
$18.12 — |
-2.84
|
$4.45B — | $3.66K — | $17.90 — | $18.18 — | $4.45B — | 12.32 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.74 — |
-4.62
|
$4.38B — | $1.10K — | $10.86 — | $11.24 — | $4.38B — | 0 | -$0.24 — |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.63 9.52 USD |
-1.73
|
A$6.23B 4.35B USD | A$1.11M 774.82K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.23B 4.35B USD | 21.63 | A$0.63 0.44 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥29.13B 4.3B USD | CN¥26.40M 3.9M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥29.13B 4.3B USD | 18.09 | CN¥1.03 0.15 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
-4.52
|
CA$5.60B 4.16B USD | CA$452.42K 335.72K USD | CA$28.91 21.45 USD | CA$29.86 22.15 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$20.29 — |
-4.65
|
$3.93B — | $654.07K — | $20.27 — | $20.94 — | $3.93B — | 9.35 | $2.17 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$4.18M 2.92M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.37B 3.75B USD | 12.14 | A$0.47 0.33 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.65 4.65 USD |
-1.77
|
A$5.05B 3.52B USD | A$2.47M 1.72M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.05B 3.52B USD | 7.07 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.08 15.64 USD |
-4.74
|
CA$4.36B 3.23B USD | CA$868.02K 644.12K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.36B 3.23B USD | 10.13 | CA$2.08 1.54 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$4.58B 3.2B USD | A$1.88M 1.32M USD | A$6.88 4.81 USD | A$7.08 4.94 USD | A$4.58B 3.2B USD | 17.69 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.16
|
A$4.48B 3.13B USD | A$2.13M 1.49M USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.48B 3.13B USD | 0 | -A$0.16 -0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥20.18B 2.98B USD | CN¥14.15M 2.09M USD | CN¥22.10 3.26 USD | CN¥22.85 3.37 USD | CN¥20.18B 2.98B USD | 15.48 | CN¥1.43 0.21 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.01 20.04 USD |
-2.67
|
CA$3.88B 2.88B USD | CA$320.57K 237.88K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.88B 2.88B USD | 9.57 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.00 9.65 USD |
-3.63
|
CA$3.85B 2.86B USD | CA$652.72K 484.36K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.85B 2.86B USD | 9.48 | CA$1.37 1.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.00 25.97 USD |
-3.23
|
CA$3.78B 2.8B USD | CA$121.58K 90.22K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.78B 2.8B USD | 129.62 | CA$0.27 0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.27
|
A$3.95B 2.76B USD | A$4.64M 3.24M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$18.94 — |
-2.72
|
$2.72B — | $6.88K — | $18.78 — | $19.48 — | $2.72B — | 9.33 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.11 — |
-3.6
|
$2.70B — | $3.31M — | $9.04 — | $9.32 — | $2.70B — | 9.58 | $0.95 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.26 1.95 USD |
-5.22
|
HK$21.02B 2.69B USD | HK$19.13M 2.45M USD | HK$15.04 1.92 USD | HK$16.27 2.08 USD | HK$21.02B 2.69B USD | 9.65 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-4.88
|
CA$3.59B 2.67B USD | CA$628.63K 466.48K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.59B 2.67B USD | 0 | -CA$0.31 -0.2 USD | ||
Seabridge Gold
SA
US
|
$24.57 — |
-3.12
|
$2.65B — | $822.81K — | $24.16 — | $26.00 — | $2.65B — | 122.84 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.76 — |
-4.79
|
$2.53B — | $4.16M — | $5.62 — | $5.94 — | $2.53B — | 0 | -$0.22 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 14.87 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$23.40 — |
-2.3
|
$2.03B — | $256.91K — | $23.37 — | $24.08 — | $2.03B — | 8.09 | $2.89 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
-2.66
|
A$2.84B 1.99B USD | A$10.39M 7.26M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.84B 1.99B USD | 13.31 | A$0.11 0.08 USD | ||
Mineros
MNSAF
US
|
$6.62 — |
+4.33
|
$1.96B — | $200.00 — | $6.35 — | $6.35 — | $1.96B — | 9.88 | $0.67 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.83 6.55 USD |
-3.6
|
CA$2.61B 1.94B USD | CA$198.01K 146.94K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.61B 1.94B USD | 9.49 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.47 — |
-4.54
|
$1.78B — | $35.76K — | $9.40 — | $9.90 — | $1.78B — | 0 | -$0.30 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
-4.78
|
A$2.55B 1.78B USD | A$4.40M 3.08M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.55B 1.78B USD | 8.53 | A$0.14 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
