Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (1004)
Ouro (1004)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€102.60 118.43 USD |
-0.79
|
€106.62B 123.08B USD | €2.69K 3.1K USD | €102.10 117.86 USD | €103.36 119.31 USD | €106.62B 123.08B USD | 14.36 | €7.14 8.24 USD | ||
Newmont
NEM
US
|
$113.14 — |
+0.44
|
$117.57B — | $4.70M — | $112.26 — | $114.47 — | $117.57B — | 13.12 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.38 3.89 USD |
-1.49
|
CN¥701.47B 103.5B USD | CN¥181.89M 26.84M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥701.47B 103.5B USD | 10.22 | CN¥2.58 0.38 USD |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$613.32K 455.12K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMF
US
|
$3.48 — |
0
|
$92.54B — | $300.00 — | $3.48 — | $3.48 — | $92.54B — | 9.15 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$26.88 3.44 USD |
-3.79
|
HK$714.76B 91.39B USD | HK$45.53M 5.82M USD | HK$26.72 3.42 USD | HK$27.78 3.55 USD | HK$714.76B 91.39B USD | 9.39 | HK$2.86 0.37 USD | ||
Zijin Mining
ZIJMY
US
|
$68.05 — |
-1.53
|
$90.48B — | $3.96K — | $68.01 — | $68.25 — | $90.48B — | 8.95 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.02
|
$90.21B — | $1.16M — | $177.73 — | $181.01 — | $90.21B — | 14.54 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$113.50 — |
-0.87
|
$90.21B — | $5.17K — | $111.25 — | $117.00 — | $90.21B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.13M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Barrick Mining
B
US
|
$37.59 — |
-0.66
|
$61.22B — | $6.52M — | $37.52 — | $38.22 — | $61.22B — | 9.61 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.45 — |
-0.27
|
$59.70B — | $770.57K — | $131.00 — | $133.42 — | $59.70B — | 28.57 | $4.60 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.88B 50.37B USD | CA$445.37K 330.49K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.88B 50.37B USD | 30.92 | CA$11.38 8.44 USD | ||
Franco-Nevada
FNV
US
|
$247.01 — |
-0.29
|
$47.64B — | $523.25K — | $246.57 — | $253.85 — | $47.64B — | 30.12 | $8.20 — |
|
|
AngloGold Ashanti
AU
US
|
$86.29 — |
-1.5
|
$43.65B — | $2.72M — | $86.11 — | $88.07 — | $43.65B — | 11.22 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.76 — |
-0.06
|
$31.64B — | $2.19M — | $35.33 — | $36.00 — | $31.64B — | 7.32 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.43 21.84 USD |
-1.75
|
CA$36.12B 26.8B USD | CA$8.55K 6.34K USD | CA$29.44 21.85 USD | CA$29.86 22.16 USD | CA$36.12B 26.8B USD | 133.75 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.94M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 22.66 | A$1.12 0.78 USD | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-0.06
|
$24.66B — | $1.00K — | $17.30 — | $17.76 — | $24.66B — | 22.17 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.76 — |
+0.24
|
$24.46B — | $6.58M — | $20.65 — | $21.01 — | $24.46B — | 7.86 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$256.89 — |
+0.61
|
$21.72B — | $358.49K — | $254.81 — | $258.71 — | $21.72B — | 26.24 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.02 9.1 USD |
-2.91
|
A$26.86B 18.77B USD | A$6.55M 4.58M USD | A$13.02 9.1 USD | A$13.30 9.29 USD | A$26.86B 18.77B USD | 17.83 | A$0.73 0.51 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.41 3.6 USD |
-2.01
|
CN¥112.53B 16.6B USD | CN¥62.83M 9.27M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.53B 16.6B USD | 32.54 | CN¥0.75 0.11 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$757.76K 562.3K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 754.66K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 656.80 64.11 USD |
-0.58
|
SEK 158.68B 15.49B USD | SEK 69.05K 6.74K USD | SEK 653.80 63.82 USD | SEK 667.80 65.19 USD | SEK 158.68B 15.49B USD | 16.60 | SEK 39.56 3.86 USD | ||
Pan American Silver
PAAS
US
|
$37.50 — |
-0.58
|
$15.46B — | $14.97M — | $37.12 — | $38.06 — | $15.46B — | 9.86 | $3.80 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.85 14.83 USD |
-3.31
|
€13.13B 15.15B USD | €753.00 869.21 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.13B 15.15B USD | 17.84 | €0.72 0.83 USD | ||
Coeur Mining
CDE
US
|
$13.98 — |
-2.24
|
$14.29B — | $21.51M — | $13.97 — | $14.45 — | $14.29B — | 16.25 | $0.86 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-2.34
|
CN¥93.21B 13.75B USD | CN¥57.25M 8.45M USD | CN¥19.13 2.82 USD | CN¥19.72 2.91 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.68 10.89 USD |
-0.34
|
CA$17.55B 13.02B USD | CA$2.18M 1.62M USD | CA$14.68 10.89 USD | CA$14.99 11.12 USD | CA$17.55B 13.02B USD | 25.31 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.06M 788.58K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$367.85K 272.96K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
Equinox Gold
EQX
US
|
$10.31 — |
-0.29
|
$12.33B — | $6.82M — | $10.29 — | $10.53 — | $12.33B — | 24.54 | $0.42 — |
|
|
Alamos Gold
AGI
US
|
$28.61 — |
-0.49
|
$11.98B — | $1.61M — | $28.55 — | $29.18 — | $11.98B — | 11.35 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.52 — |
-1.08
|
$11.94B — | $200.00 — | $49.52 — | $49.81 — | $11.94B — | 13.79 | $3.59 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.01 5.17 USD |
-2.83
|
CN¥77.42B 11.42B USD | CN¥50.80M 7.5M USD | CN¥34.80 5.13 USD | CN¥36.34 5.36 USD | CN¥77.42B 11.42B USD | 19.89 | CN¥1.76 0.26 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$970.92K 720.48K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.46 | CA$3.31 2.46 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.44 2.23 USD |
-2.3
|
HK$80.40B 10.28B USD | HK$11.48M 1.47M USD | HK$17.21 2.2 USD | HK$17.97 2.3 USD | HK$80.40B 10.28B USD | 20.51 | HK$0.85 0.11 USD | ||
IAMGOLD
IAG
US
|
$17.32 — |
+1.05
|
$9.82B — | $2.97M — | $17.10 — | $17.57 — | $9.82B — | 7.69 | $2.25 — |
|
|
G Mining Ventures
GMINF
US
|
$32.49 — |
+9.43
|
$9.63B — | $12.49K — | $29.97 — | $32.73 — | $9.63B — | 20.69 | $1.57 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.09 — |
-2.27
|
$9.46B — | $3.88M — | $15.05 — | $15.48 — | $9.46B — | 5.50 | $2.74 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥61.13B 9.02B USD | CN¥43.76M 6.46M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥61.13B 9.02B USD | 16.83 | CN¥1.31 0.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$551.43K 409.2K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.78 | CA$4.18 3.1 USD | ||
Eldorado Gold
EGO
US
|
$31.58 — |
-0.82
|
$8.24B — | $1.22M — | $31.52 — | $32.27 — | $8.24B — | 10.49 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.69B 7.93B USD | CA$1.04M 769.76K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.69B 7.93B USD | 11.41 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$34.38 — |
-2.99
|
$7.54B — | $1.92K — | $33.73 — | $35.62 — | $7.54B — | 11.12 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.50 2.11 USD |
-3.51
|
HK$58.45B 7.47B USD | HK$15.05M 1.92M USD | HK$16.42 2.1 USD | HK$17.23 2.2 USD | HK$58.45B 7.47B USD | 14.73 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.51 28.48 USD |
-3.96
|
R$35.38B 7.17B USD | R$951.10K 192.77K USD | R$140.51 28.48 USD | R$149.98 30.4 USD | R$35.38B 7.17B USD | 15.98 | R$8.79 1.78 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.32B 6.92B USD | CA$232.36K 172.42K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.32B 6.92B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.57M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.03 1.54 USD |
-3.14
|
HK$52.97B 6.77B USD | HK$28.86M 3.69M USD | HK$11.93 1.53 USD | HK$12.63 1.61 USD | HK$52.97B 6.77B USD | 30.07 | HK$0.40 0.05 USD | ||
OR Royalties
OR
US
|
$34.89 — |
+0.17
|
$6.54B — | $627.06K — | $34.81 — | $35.69 — | $6.54B — | 25.65 | $1.36 — |
|
|
B2Gold
BTG
US
|
$4.91 — |
-1.01
|
$6.47B — | $21.63M — | $4.90 — | $5.04 — | $6.47B — | 5.98 | $0.82 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$341.19K 253.18K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$3.10M 2.16M USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.42B 5.88B USD | 13.80 | A$0.46 0.32 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-4.73
|
A$8.28B 5.79B USD | A$12.02M 8.4M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.28B 5.79B USD | 13.82 | A$0.51 0.36 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$332.02K 246.38K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.85 | CA$4.37 3.24 USD | ||
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.15 — |
+0.74
|
$5.42B — | $2.32M — | $26.77 — | $27.68 — | $5.42B — | 8.61 | $3.15 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.92B 4.84B USD | A$6.70M 4.68M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.92B 4.84B USD | 52.57 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
-3.77
|
$4.80B — | $100.00 — | $2.55 — | $2.55 — | $4.80B — | 51.00 | $0.05 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$474.65K 352.22K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Torex Resources
TORXF
US
|
$48.46 — |
-2.1
|
$4.37B — | $1.11K — | $48.46 — | $49.10 — | $4.37B — | 7.05 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$17.76 — |
-1.88
|
$4.36B — | $5.10K — | $17.76 — | $18.02 — | $4.36B — | 12.08 | $1.47 — |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.63 9.52 USD |
-1.73
|
A$6.23B 4.35B USD | A$1.11M 774.82K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.23B 4.35B USD | 21.98 | A$0.62 0.43 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.55 | IDR 371.72 0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥29.13B 4.3B USD | CN¥26.40M 3.9M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥29.13B 4.3B USD | 18.09 | CN¥1.03 0.15 USD | ||
Montage Gold
MAUTF
US
|
$10.31 — |
-5.06
|
$4.17B — | $6.17K — | $10.31 — | $10.74 — | $4.17B — | 0 | -$0.24 — |
|
|
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$295.55K 219.32K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.58 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$20.24 — |
-0.25
|
$3.92B — | $518.75K — | $20.06 — | $20.61 — | $3.92B — | 9.32 | $2.17 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$4.18M 2.92M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.37B 3.75B USD | 12.41 | A$0.46 0.32 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.65 4.65 USD |
-1.77
|
A$5.05B 3.52B USD | A$2.47M 1.72M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.05B 3.52B USD | 7.07 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.10 | CA$2.08 1.54 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$4.58B 3.2B USD | A$1.88M 1.32M USD | A$6.88 4.81 USD | A$7.08 4.94 USD | A$4.58B 3.2B USD | 18.15 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.16
|
A$4.48B 3.13B USD | A$2.13M 1.49M USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.48B 3.13B USD | 0 | -A$0.16 -0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥20.18B 2.98B USD | CN¥14.15M 2.09M USD | CN¥22.10 3.26 USD | CN¥22.85 3.37 USD | CN¥20.18B 2.98B USD | 15.48 | CN¥1.43 0.21 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.83B 2.85B USD | CA$164.77K 122.27K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.83B 2.85B USD | 131.66 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$443.13K 328.83K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.43 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$629.49K 467.12K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.27
|
A$3.95B 2.76B USD | A$4.64M 3.24M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.95B 2.76B USD | 6.38 | A$0.54 0.38 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.26 1.95 USD |
-5.22
|
HK$21.02B 2.69B USD | HK$19.13M 2.45M USD | HK$15.04 1.92 USD | HK$16.27 2.08 USD | HK$21.02B 2.69B USD | 10.24 | HK$1.49 0.19 USD | ||
Seabridge Gold
SA
US
|
$24.87 — |
+1.22
|
$2.68B — | $683.48K — | $24.45 — | $25.56 — | $2.68B — | 124.35 | $0.20 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.60 — |
-1.8
|
$2.67B — | $14.41K — | $18.59 — | $19.08 — | $2.67B — | 9.16 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.03 — |
-0.88
|
$2.67B — | $3.00M — | $9.01 — | $9.22 — | $2.67B — | 9.50 | $0.95 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$721.84K 535.65K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
NovaGold Resources
NG
US
|
$5.63 — |
-2.26
|
$2.47B — | $4.10M — | $5.54 — | $5.84 — | $2.47B — | 0 | -$0.21 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 15.08 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$22.89 — |
-2.18
|
$1.99B — | $157.38K — | $22.83 — | $23.36 — | $1.99B — | 7.92 | $2.89 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
-2.66
|
A$2.84B 1.99B USD | A$10.39M 7.26M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.84B 1.99B USD | 13.31 | A$0.11 0.08 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.09K 60.17K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.05 — |
-4.72
|
$1.79B — | $592.00 — | $6.05 — | $6.06 — | $1.79B — | 9.02 | $0.67 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
-4.78
|
A$2.55B 1.78B USD | A$4.40M 3.08M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.55B 1.78B USD | 9.19 | A$0.13 0.09 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
