Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeman Gold
FMANF
US
|
$0.20 — |
-8.22
|
$61.83M — | $11.50K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
-0.93
|
$61.61M — | $26.10K — | $0.52 — | $0.52 — | $61.61M — | 0 | -$0.06 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.42 1.05 USD |
-8.97
|
CA$82.47M 61.2M USD | CA$1.10K 816.27 USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$82.47M 61.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $1.50K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $36.80K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$80.22M 59.53M USD | CA$87.52K 64.94K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$79.45M 58.96M USD | CA$331.91K 246.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$325.50K 241.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$74.54M 55.31M USD | CA$10.01K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$72.84M 54.05M USD | CA$143.85K 106.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $5.00K — | $0.31 — | $0.31 — | $53.13M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$190.48K 141.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $28.50K — | $0.12 — | $0.13 — | $52.62M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.59 — |
-3.12
|
$52.45M — | $29.58K — | $0.57 — | $0.61 — | $52.45M — | 0 | -$0.16 — | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-5.9
|
€45.42M 52.43M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.35M 52.21M USD | CA$135.89K 100.84K USD | CA$0.79 0.59 USD | CA$0.87 0.65 USD | CA$70.35M 52.21M USD | 0 | -CA$0.22 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$70.24M 52.13M USD | CA$14.13K 10.48K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
+9.33
|
A$78.44M 51.92M USD | A$600.00 397.11 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 51.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-5.74
|
$51.45M — | $13.00K — | $0.11 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.37
|
$48.61M — | $4.33K — | $0.35 — | $0.37 — | $48.61M — | 0 | -$0.06 — | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$347.18K 257.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$63.23M 46.92M USD | CA$221.90K 164.67K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$63.23M 46.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-3.07
|
$46.73M — | $22.40K — | $0.23 — | $0.25 — | $46.73M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+1.07
|
$45.93M — | $104.90K — | $0.15 — | $0.15 — | $45.93M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$397.06K 294.65K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$56.04M 41.59M USD | CA$320.00K 237.46K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$56.00M 41.55M USD | CA$199.53K 148.06K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-14.61
|
$41.53M — | $2.50K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$88.25K 65.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$254.62K 188.95K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$40.29M — | $109.60K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$53.33M 39.58M USD | CA$87.61K 65.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.18 — |
-9.91
|
$39.56M — | $20.00K — | $0.18 — | $0.18 — | $39.56M — | 0 | -$0.01 — | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$52.17M 38.72M USD | CA$3.09M 2.29M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-13.49
|
$38.01M — | $55.00K — | $0.09 — | $0.10 — | $38.01M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
-6.06
|
$38.01M — | $62.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $65.44K — | $0.06 — | $0.08 — | $37.82M — | 0 | $0.00 — | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.86 0.11 USD |
+7.5
|
HK$293.10M 37.48M USD | HK$35.00K 4.48K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$293.10M 37.48M USD | 7.81 | HK$0.11 0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$50.36M 37.37M USD | CA$351.73K 261.01K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
-3.91
|
$36.95M — | $300.00 — | $0.18 — | $0.18 — | $36.95M — | 0 | $0.00 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.64
|
$36.88M — | $17.00K — | $0.12 — | $0.12 — | $36.88M — | 12.00 | $0.01 — | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$36.54K 27.11K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$54.38M 35.99M USD | A$1.72M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.38M 35.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$94.40K 70.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-1.01
|
$35.19M — | $3.00K — | $0.19 — | $0.19 — | $35.19M — | 0 | -$0.01 — | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$46.94M 34.83M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.49
|
$34.80M — | $34.90K — | $0.16 — | $0.17 — | $34.80M — | 0 | -$0.02 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$45.79M 33.98M USD | CA$284.35K 211.01K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$45.26M 33.58M USD | CA$210.15K 155.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.26M 33.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$2.95K 2.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$48.64M 32.2M USD | A$380.21K 251.64K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.46 0.14 USD |
-7.3
|
NOK 335.10M 32.15M USD | NOK 186.12K 17.85K USD | NOK 1.45 0.14 USD | NOK 1.58 0.15 USD | NOK 335.10M 32.15M USD | 0 | -NOK 0.91 -0.08 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$42.98M 31.89M USD | CA$11.10K 8.24K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$42.98M 31.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.16 — |
-14.8
|
$31.86M — | $7.00K — | $0.16 — | $0.16 — | $31.86M — | 0 | -$0.01 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$47.98M 31.76M USD | A$1.69M 1.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.98M 31.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$42.64M 31.64M USD | CA$95.06K 70.54K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.72
|
$31.28M — | $6.75K — | $0.43 — | $0.45 — | $31.28M — | 0 | -$0.02 — | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$41.89M 31.08M USD | CA$166.08K 123.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+1.05
|
$30.52M — | $34.73K — | $0.11 — | $0.12 — | $30.52M — | 0 | -$0.06 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $6.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.03M 30.44M USD | CA$319.56K 237.14K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$40.91M 30.35M USD | CA$9.10K 6.75K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$40.91M 30.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$45.37M 30.03M USD | A$10.25M 6.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$2.78M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$1.48M 980.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Minnova
AGRDF
US
|
$0.23 — |
0
|
$28.61M — | $62.50K — | $0.18 — | $0.18 — | $28.61M — | 0 | -$0.02 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.05 0.03 USD |
-41.38
|
A$42.94M 28.42M USD | A$8.00M 5.3M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$42.94M 28.42M USD | 1.27 | A$0.04 0.03 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
-13.43
|
CA$36.26M 26.91M USD | CA$208.00K 154.35K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$36.26M 26.91M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.65
|
$26.16M — | $46.00K — | $0.12 — | $0.12 — | $26.16M — | 0 | -$0.03 — | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+25.71
|
CA$35.21M 26.13M USD | CA$41.00K 30.43K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$59.03K 43.8K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$261.24K 172.9K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$53.00K 39.33K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
-3.03
|
$25.60M — | $25.00K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.51M 1.13M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-5.66
|
$24.77M — | $49.46K — | $0.28 — | $0.30 — | $24.77M — | 0 | -$0.01 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$33.12M 24.58M USD | CA$90.42K 67.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$21.83M — | $10.00K — | $0.06 — | $0.06 — | $21.83M — | 0 | -$0.01 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$10.00 7.42 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||