Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $133K 98.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-3.48
|
$37.42M 40.9M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.42M 40.9M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.35M 40.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.24M — | $209.8K — | $0.14 — | $0.1499 — | $40.24M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.3M — | $30 — | $0.33 — | $0.33 — | $39.3M — | 0 | -$0.02 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $16.49K 10.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Ionic Rare Earths IXRRF | $0.007499 — |
0
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$58.64M 38.81M USD | $2.82M 1.87M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
-3.16
|
$33.45M 36.56M USD | $3.2K 3.5K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $33.45M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-5.88
|
$46.24M 34.31M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.17 0.13 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$45.87M 34.04M USD | $645.78K 479.21K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $58.5K 43.41K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08999 0.05 USD |
+4.88
|
$55.13M 34.02M USD | $640.36K 395.16K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $55.13M 34.02M USD | 0 | $0 0 USD | |
| 1911 Gold AUMBF | $0.16 — |
-5.37
|
$33.06M — | $36.29K — | $0.1499 — | $0.16 — | $33.06M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$44.35M 32.91M USD | $841.1K 624.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-3
|
$43.4M 32.2M USD | $102.37K 75.96K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $1.41M 933.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
0
|
$42.49M 31.53M USD | $85.9K 63.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-4.41
|
$47.64M 31.53M USD | $461.01K 305.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$41.72M 30.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.72M 30.96M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Canyon Gold NGLD | $1.1 — |
-2.65
|
$30.63M — | $9.73K — | $1.1 — | $1.2 — | $30.63M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.26
|
$30.62M — | $17.92K — | $0.1799 — | $0.19 — | $30.62M — | 0 | -$0.06 — | |
| Kairos Minerals Limited YAJ.F | $0.0088 0.0096 USD |
-6.38
|
$27.71M 30.29M USD | $55.81K 61.01K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
-4.17
|
$40.78M 30.26M USD | $362.02K 268.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.64
|
$27.58M 30.15M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.58M 30.15M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.13 — |
+9.67
|
$30.08M — | $236.19K — | $0.1199 — | $0.13 — | $30.08M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+6.36
|
$30.08M — | $449.68K — | $0.4099 — | $0.45 — | $30.08M — | 0 | -$0.12 — | |
| Novo Resources NSRPF | $0.08 — |
-7.78
|
$29.43M — | $13.5K — | $0.08 — | $0.08 — | $29.43M — | 0 | -$0.1 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$29.41M — | $30K — | $0.02999 — | $0.02999 — | $29.41M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.22M — | $34K — | $0.05999 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.23
|
$39.13M 29.04M USD | $101K 74.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.13M 29.04M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $410.45K 304.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$38.23M 28.37M USD | $16.18K 12.01K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.23M 28.37M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.07 USD |
+32.19
|
$25.71M 28.11M USD | $230 251.42 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $25.71M 28.11M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $172.93K 114.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+8
|
$37.65M 27.94M USD | $58.07K 43.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.65M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $168K 124.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $1.33M 882.23K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.45 0.14 USD |
+4.32
|
$288.5M 27.67M USD | $125.61K 12.05K USD | $1.4 0.13 USD | $1.58 0.15 USD | $288.5M 27.67M USD | 0 | -$1.02 -0.09 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
0
|
$41.75M 27.63M USD | $3.57K 2.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
-7.25
|
$36.7M 27.24M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $36.7M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold JGLDF | $0.08999 — |
-4.41
|
$27M — | $2K — | $0.1 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.23 — |
+2.68
|
$26.8M — | $4.5K — | $0.22 — | $0.23 — | $26.8M — | 0 | -$0.01 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.08M — | $1K — | $0.14 — | $0.14 — | $26.08M — | 0 | $0 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $15.5K 11.5K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+1.38
|
$37.72M 24.97M USD | $17.67K 11.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.72M 24.97M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$37.63M 24.91M USD | $180.61K 119.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.63M 24.91M USD | 0 | -$0.09 -0.05 USD | |
| Great Pacific Gold FSXLF | $0.2099 — |
-0.05
|
$24.79M — | $6.5K — | $0.2099 — | $0.2099 — | $24.79M — | 0 | -$0.14 — | |
| Auric Mining Limited AWJ.AX | $0.25 0.16 USD |
-3.92
|
$36.49M 24.15M USD | $113.84K 75.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $36.49M 24.15M USD | 12.25 | $0.02 0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$36.01M 23.84M USD | $3.66M 2.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.19 USD |
+2.04
|
$31.48M 23.36M USD | $216.25K 160.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$23.03M — | $124.5K — | $0.1 — | $0.11 — | $23.03M — | 0 | -$0.02 — | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
+6.25
|
$30.57M 22.69M USD | $199.76K 148.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $332.08K 246.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $210K 138.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.03M — | $102.5K — | $0.05999 — | $0.05999 — | $22.03M — | 0 | $0 — | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$21.66M — | $5K — | $0.1799 — | $0.1799 — | $21.66M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.43
|
$21.38M — | $24.5K — | $0.1499 — | $0.1499 — | $21.38M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-16
|
$28.42M 21.09M USD | $21.5K 15.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$28.28M 20.99M USD | $168.66K 125.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.28M 20.99M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5
|
$31.14M 20.61M USD | $325.83K 215.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.14M 20.61M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.38
|
$27.35M 20.3M USD | $28K 20.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.35M 20.3M USD | 0 | -$0.07 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+2.7
|
$27.08M 20.1M USD | $56.9K 42.22K USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.08M 20.1M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold CGLCF | $0.16 — |
-0.95
|
$19.97M — | $24K — | $0.16 — | $0.16 — | $19.97M — | 0 | -$0.05 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
0
|
$25.98M 19.28M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$25.92M 19.24M USD | $473.5K 351.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.92M 19.24M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$25.71M 19.08M USD | $341.4K 253.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-4.76
|
$25.42M 18.86M USD | $6.08K 4.51K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 0 | -$0.16 -0.1 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-4.76
|
$18.83M — | $7.9K — | $0.1 — | $0.1 — | $18.83M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $324.66K 240.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.38 — |
+0.53
|
$18.66M — | $25 — | $0.3699 — | $0.3699 — | $18.66M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.58M — | $8K — | $0.04 — | $0.04 — | $18.58M — | 0 | -$0.01 — | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $64.46K 47.83K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $554 366.67 USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$23.92M 17.75M USD | $26.81K 19.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
+2.24
|
$17.71M — | $13.3K — | $0.13 — | $0.13 — | $17.71M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$17.47M — | $35K — | $0.05999 — | $0.05999 — | $17.47M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-2.04
|
$17.46M — | $22.2K — | $0.1199 — | $0.13 — | $17.46M — | 0 | -$0.02 — | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.4M 17.36M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.4M 17.36M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
-1.58
|
$17.36M — | $10K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $368K 273.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+1.05
|
$25.89M 17.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.89M 17.13M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||