Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€8.50 9.81 USD |
-2.86
|
€6.71B 7.74B USD | €2.54K 2.93K USD | €8.50 9.81 USD | €8.95 10.33 USD | €6.71B 7.74B USD | 26.56 | €0.32 0.37 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€24.13 27.85 USD |
-4.02
|
€6.29B 7.26B USD | €100.00 115.43 USD | €24.13 27.85 USD | €24.73 28.55 USD | €6.29B 7.26B USD | 9.72 | €2.48 2.86 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.15 24.41 USD |
-4.13
|
€4.39B 5.07B USD | €2.14K 2.47K USD | €21.15 24.41 USD | €21.63 24.97 USD | €4.39B 5.07B USD | 9.31 | €2.27 2.62 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+22.31
|
€3.56B 4.11B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.56B 4.11B USD | 14.80 | €0.01 0.01 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.34 15.39 USD |
-4.95
|
€3.27B 3.77B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.34 15.39 USD | €3.27B 3.77B USD | 11.90 | €1.12 1.29 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.68 1.94 USD |
-4.05
|
€3.19B 3.68B USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.71 1.97 USD | €3.19B 3.68B USD | 10.50 | €0.16 0.18 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.83 39.05 USD |
+1.68
|
€3.16B 3.65B USD | €220.00 253.95 USD | €33.83 39.05 USD | €33.83 39.05 USD | €3.16B 3.65B USD | 6.24 | €5.42 6.26 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.79 7.84 USD |
-6.39
|
€3.10B 3.58B USD | €25.00 28.86 USD | €6.79 7.84 USD | €6.79 7.84 USD | €3.10B 3.58B USD | 20.58 | €0.33 0.38 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.84 10.21 USD |
+0.48
|
€3.06B 3.53B USD | €115.00 132.75 USD | €8.67 10 USD | €8.84 10.21 USD | €3.06B 3.53B USD | 14.26 | €0.62 0.72 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Regis Resources
RGRNF
US
|
$4.10 — |
0
|
$3.10B — | $210.00 — | $4.65 — | $4.65 — | $3.10B — | 9.11 | $0.45 — | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.90 6.8 USD |
-8.39
|
€2.59B 2.99B USD | €705.00 813.81 USD | €5.90 6.8 USD | €6.05 6.98 USD | €2.59B 2.99B USD | 0 | -€0.23 -0.2 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€12.96 14.96 USD |
-1.03
|
€2.57B 2.97B USD | €25.00 28.86 USD | €12.96 14.96 USD | €13.13 15.15 USD | €2.57B 2.97B USD | 4.81 | €2.69 3.11 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.72 3.13 USD |
-4.67
|
€2.57B 2.96B USD | €650.00 750.32 USD | €2.72 3.13 USD | €2.72 3.13 USD | €2.57B 2.96B USD | 16.96 | €0.16 0.18 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.28 3.79 USD |
-2.09
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
-2.55
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
-4.07
|
€2.39B 2.76B USD | €534.00 616.41 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
|
Vault Minerals
REDLF
US
|
$2.64 — |
-12.07
|
$2.73B — | $3.00K — | $3.30 — | $3.30 — | $2.73B — | 52.75 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.32 17.68 USD |
-1.1
|
€2.27B 2.62B USD | €50.00 57.72 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.27B 2.62B USD | 9.17 | €1.67 1.93 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.71 — |
-9.51
|
$2.45B — | $1.35K — | $3.71 — | $3.71 — | $2.45B — | 33.72 | $0.11 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
-7.83
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
West African Resources Limited
W25.F
DE
|
€1.70 1.96 USD |
-5.05
|
€1.94B 2.24B USD | €5.80K 6.7K USD | €1.68 1.94 USD | €1.70 1.96 USD | €1.94B 2.24B USD | 6.79 | €0.25 0.29 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.34 1.55 USD |
-6.29
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.93 | €0.15 0.17 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.99 2.3 USD |
-2.45
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.70 22.74 USD |
-2.48
|
€1.71B 1.97B USD | €20.00 23.09 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.71B 1.97B USD | 14.48 | €1.36 1.57 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.00 6.93 USD |
-5.51
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.53 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.50 6.35 USD |
-3.51
|
€1.29B 1.49B USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 850.00 0.05 USD |
-12.44
|
IDR 21.45T 1.37B USD | IDR 63.22M 4.04K USD | IDR 835.00 0.05 USD | IDR 970.00 0.06 USD | IDR 21.45T 1.37B USD | 9.54 | IDR 89.05 0.005 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-4.29
|
€999.12M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €999.12M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.40 1.61 USD |
-5.61
|
€931.75M 1.08B USD | €158.00 182.38 USD | €1.40 1.61 USD | €1.41 1.62 USD | €931.75M 1.08B USD | 11.64 | €0.12 0.14 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.32 — |
-5.84
|
$888.30M — | $1.00K — | $4.05 — | $4.05 — | $888.30M — | 10.72 | $0.31 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.30 2.65 USD |
-4.17
|
€530.86M 612.79M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.37 2.74 USD | €530.86M 612.79M USD | 0 | €0.00 0 USD | ||
|
St Barbara
STBMF
US
|
$0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$4.72 — |
0
|
$539.69M — | $600.00 — | $4.56 — | $4.56 — | $539.69M — | 31.46 | $0.15 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
+0.14
|
€445.79M 514.59M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.79M 514.59M USD | 0 | -€0.37 -0.4 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-4.78
|
€437.27M 504.76M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.73 2 USD | €437.27M 504.76M USD | 16.73 | €0.10 0.12 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.82 0.94 USD |
0
|
€432.81M 499.6M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.82 0.94 USD | €432.81M 499.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.62 1.87 USD |
-6.46
|
€424.38M 489.87M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.71 1.98 USD | €424.38M 489.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
0
|
€397.16M 458.46M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €397.16M 458.46M USD | 13.30 | €0.01 0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.60 0.69 USD |
-6.3
|
€337.95M 390.11M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €337.95M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.50 19.05 USD |
-2.94
|
€318.66M 367.85M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.50 19.05 USD | €318.66M 367.85M USD | 5.97 | €2.76 3.19 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
AltynGold plc
FPP0.F
DE
|
€10.60 12.24 USD |
-5.36
|
€289.73M 334.44M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 5.38 | €1.97 2.27 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.33 3.84 USD |
-6.46
|
€284.15M 328.01M USD | €577.00 666.05 USD | €3.33 3.84 USD | €3.33 3.84 USD | €284.15M 328.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.99 1.14 USD |
-11.94
|
€283.12M 326.82M USD | €1.34K 1.54K USD | €0.99 1.14 USD | €1.00 1.16 USD | €283.12M 326.82M USD | 6.58 | €0.15 0.17 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.12 — |
-6.89
|
$314.39M — | $600.00 — | $4.67 — | $4.67 — | $314.39M — | 4.73 | $0.87 — | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.61 1.85 USD |
+0.31
|
€270.81M 312.61M USD | €200.00 230.87 USD | €1.61 1.85 USD | €1.61 1.85 USD | €270.81M 312.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€3.46 3.99 USD |
+1.76
|
€264.02M 304.77M USD | €1.60K 1.84K USD | €3.46 3.99 USD | €3.46 3.99 USD | €264.02M 304.77M USD | 4.55 | €0.76 0.88 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.81 2.09 USD |
-1.85
|
€263.92M 304.65M USD | €21.00 24.24 USD | €1.81 2.09 USD | €1.81 2.09 USD | €263.92M 304.65M USD | 0 | -€0.05 -0.05 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
White Gold Corp.
29W.F
DE
|
€1.11 1.28 USD |
-1.77
|
€245.48M 283.36M USD | €2.50K 2.89K USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
-10.4
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
-6.16
|
€238.76M 275.61M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €238.76M 275.61M USD | 0 | -€0.01 -0.01 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.62 14.57 USD |
+5.34
|
€208.24M 240.38M USD | €30.00 34.63 USD | €12.62 14.57 USD | €12.62 14.57 USD | €208.24M 240.38M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.73 0.85 USD |
+1.24
|
€185.58M 214.22M USD | €42.50K 49.06K USD | €0.73 0.85 USD | €0.73 0.85 USD | €185.58M 214.22M USD | 4.89 | €0.15 0.17 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.59 USD |
-3.23
|
€176.57M 203.82M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €176.57M 203.82M USD | 2.83 | €0.18 0.21 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
-7.14
|
€168.69M 194.72M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.18 3.67 USD | €168.69M 194.72M USD | 6.11 | €0.51 0.59 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-21.92
|
€167.92M 193.83M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.92M 193.83M USD | 5.70 | €0.01 0.01 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.86 USD |
-3.12
|
€159.64M 184.28M USD | €1.91K 2.21K USD | €0.75 0.86 USD | €0.76 0.87 USD | €159.64M 184.28M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||