Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$551.10K 408.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$32.35M 21.41M USD | A$754.03K 499.06K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.35M 21.41M USD | 0 | -A$0.03 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-8.91
|
$21.14M — | $101.00K — | $0.05 — | $0.05 — | $21.14M — | 0 | -$0.04 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-6.67
|
A$31.93M 21.13M USD | A$536.70K 355.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.93M 21.13M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€18.19M 21M USD | €696.00K 803.42K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$26.98M 20.02M USD | CA$54.09K 40.14K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$26.98M 20.02M USD | 44.00 | CA$0.01 0.007 USD | ||
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-5.88
|
$19.62M — | $46.20K — | $0.32 — | $0.32 — | $19.62M — | 32.00 | $0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-31.91
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.02 — | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$330.02K 244.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$26.13M 19.39M USD | CA$38.25K 28.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$25.99M 19.29M USD | CA$656.50K 487.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$24.95M 18.52M USD | CA$289.63K 214.92K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.94M 18.5M USD | CA$15.33K 11.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$101.00 74.95 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$130.00K 96.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.73
|
$18.09M — | $1.00K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
0
|
$18.03M — | $20.50K — | $0.20 — | $0.20 — | $18.03M — | 0 | -$0.05 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
+13.96
|
$18.00M — | $23.50K — | $0.25 — | $0.25 — | $18.00M — | 0 | -$0.48 — | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$24.17M 17.94M USD | CA$17.99K 13.35K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$3.10K 2.3K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-11.11
|
A$26.80M 17.74M USD | A$95.75K 63.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$216.60K 160.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-1.63
|
$17.45M — | $142.00K — | $0.12 — | $0.12 — | $17.45M — | 12.09 | $0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.15 — |
+12.69
|
$17.25M — | $400.00 — | $0.14 — | $0.14 — | $17.25M — | 0 | -$0.08 — | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$4.44K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$22.97M 17.04M USD | CA$109.03K 80.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.97M 17.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.71
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$7.97M 5.27M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$58.51K 43.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$22.47M 16.67M USD | CA$29.94K 22.22K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$22.47M 16.67M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.37M 16.6M USD | CA$279.77K 207.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$22.27M 16.53M USD | CA$37.20K 27.61K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$16.49M — | $17.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-9.18
|
$16.33M — | $82.50K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$2.33M 1.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$1.71M 1.13M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+1.49
|
$15.89M — | $46.00K — | $0.12 — | $0.14 — | $15.89M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-2.76
|
$15.82M — | $16.00K — | $0.20 — | $0.20 — | $15.82M — | 0 | -$0.01 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$23.63M 15.64M USD | A$7.68M 5.08M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.63M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-3.64
|
$15.60M — | $5.00K — | $0.11 — | $0.11 — | $15.60M — | 0 | -$0.02 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.01M 15.59M USD | CA$172.00K 127.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.01M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-7.69
|
$15.30M — | $130.00 — | $0.13 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$22.89M 15.15M USD | A$783.77K 518.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.89M 15.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$20.15M 14.95M USD | CA$43.03K 31.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$20.15M 14.95M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.62M 14.31M USD | A$24.95K 16.51K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$32.93K 21.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$21.34M 14.12M USD | A$14.34K 9.49K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.34M 14.12M USD | 0 | A$0.00 0 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.49 — |
+9.56
|
$14.10M — | $881.00 — | $0.40 — | $0.40 — | $14.10M — | 0 | -$0.11 — | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$408.89K 303.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+5.56
|
CA$18.12M 13.45M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.12M 13.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-5.82
|
$13.44M — | $81.37K — | $0.05 — | $0.05 — | $13.44M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
0
|
$12.97M — | $22.50K — | $0.26 — | $0.26 — | $12.97M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$30.00K 22.26K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$257.22K 170.24K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.28M 849.41K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$8.00K 5.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.94M 11.83M USD | CA$41.70K 30.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-6.81
|
$11.58M — | $104.40K — | $0.09 — | $0.09 — | $11.58M — | 0 | -$0.02 — | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$17.08M 11.3M USD | A$126.79K 83.92K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.79M 10.97M USD | CA$5.05K 3.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$14.76M 10.95M USD | CA$23.77K 17.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$14.41M 10.69M USD | CA$11.00K 8.16K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$7.92M 5.24M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-9.52
|
$9.97M — | $10.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$13.41M 9.95M USD | CA$80.00K 59.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$15.00M 9.93M USD | A$472.83K 312.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.00M 9.93M USD | 1.66 | A$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$34.91K 25.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.14M 9.75M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.14M 9.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$83.67K 62.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$12.59M 9.34M USD | CA$92.00K 68.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$9.22M — | $666.00 — | $0.04 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$2.01M 1.33M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$13.81M 9.14M USD | A$93.61K 61.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.81M 9.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$11.89M 8.82M USD | CA$24.80K 18.4K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$13.30M 8.8M USD | A$1.30M 860.53K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$231.00K 171.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$1.16M 766.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$12.66M 8.38M USD | A$296.26K 196.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$51.35K 38.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$6.00K 4.45K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$10.86M 8.06M USD | CA$18.51K 13.73K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$10.86M 8.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||