País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (137)
- {{country.name}}
- Todos os países
- Austrália (137)
ASX (137)
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Ouro (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.57 17.59 USD |
-1.48
|
A$38.01B 25.16B USD | A$6.93M 4.58M USD | A$26.36 17.45 USD | A$27.31 18.08 USD | A$38.01B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.25 8.11 USD |
+0.82
|
A$24.88B 16.46B USD | A$6.07M 4.02M USD | A$12.18 8.06 USD | A$12.63 8.36 USD | A$24.88B 16.46B USD | 26.63 | A$0.46 0.3 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.81 2.52 USD |
+6.72
|
A$7.33B 4.85B USD | A$11.36M 7.52M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$7.33B 4.85B USD | 9.29 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.41 4.24 USD |
+0.94
|
A$7.32B 4.85B USD | A$3.84M 2.54M USD | A$6.34 4.2 USD | A$6.49 4.29 USD | A$7.32B 4.85B USD | 32.04 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
-1.13
|
A$7.09B 4.7B USD | A$3.95M 2.61M USD | A$5.21 3.45 USD | A$5.47 3.62 USD | A$7.09B 4.7B USD | 13.12 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.73 9.09 USD |
+2.39
|
A$6.26B 4.14B USD | A$2.56M 1.7M USD | A$13.41 8.88 USD | A$13.81 9.14 USD | A$6.26B 4.14B USD | 37.10 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.92 USD |
+0.17
|
A$5.59B 3.7B USD | A$2.67M 1.77M USD | A$5.80 3.84 USD | A$6.07 4.02 USD | A$5.59B 3.7B USD | 148.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.14 4.73 USD |
-0.83
|
A$5.41B 3.58B USD | A$2.19M 1.45M USD | A$7.13 4.72 USD | A$7.39 4.89 USD | A$5.41B 3.58B USD | 21.63 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.63 3.73 USD |
+1.44
|
A$3.72B 2.46B USD | A$2.21M 1.46M USD | A$5.44 3.6 USD | A$5.71 3.78 USD | A$3.72B 2.46B USD | 43.30 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.83 USD |
-0.72
|
A$3.15B 2.09B USD | A$8.78M 5.81M USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$3.15B 2.09B USD | 9.51 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
-1.18
|
A$2.41B 1.59B USD | A$7.19M 4.76M USD | A$1.25 0.82 USD | A$1.31 0.87 USD | A$2.41B 1.59B USD | 12.55 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.09 0.72 USD |
-1.36
|
A$2.31B 1.53B USD | A$5.34M 3.54M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$2.31B 1.53B USD | 108.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.44 0.95 USD |
+1.77
|
A$2.12B 1.41B USD | A$5.72M 3.79M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$2.12B 1.41B USD | 0 | -A$0.04 -0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.69 3.1 USD |
-0.42
|
A$1.85B 1.22B USD | A$1.67M 1.1M USD | A$4.65 3.08 USD | A$4.90 3.24 USD | A$1.85B 1.22B USD | 31.26 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.63 0.41 USD |
-11.35
|
A$1.64B 1.09B USD | A$15.14M 10.02M USD | A$0.61 0.4 USD | A$0.72 0.48 USD | A$1.64B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
-1.4
|
A$1.45B 958.2M USD | A$3.79M 2.51M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$1.45B 958.2M USD | 21.19 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.02 3.32 USD |
+3.51
|
A$1.29B 856.39M USD | A$3.31M 2.19M USD | A$4.75 3.14 USD | A$5.05 3.34 USD | A$1.29B 856.39M USD | 45.63 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.05 2.02 USD |
+5.17
|
A$874.00M 578.47M USD | A$536.20K 354.89K USD | A$2.90 1.92 USD | A$3.07 2.03 USD | A$874.00M 578.47M USD | 20.33 | A$0.15 0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.24 0.16 USD |
+11.9
|
A$816.64M 540.5M USD | A$21.33M 14.12M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$816.64M 540.5M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.76 0.5 USD |
-1.3
|
A$800.10M 529.55M USD | A$2.81M 1.86M USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$800.10M 529.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
-1.92
|
A$740.24M 489.93M USD | A$3.97M 2.62M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
-2.13
|
A$673.99M 446.09M USD | A$16.43M 10.87M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$673.99M 446.09M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
0
|
A$649.25M 429.71M USD | A$3.45M 2.28M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$649.25M 429.71M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-8.04
|
A$623.04M 412.37M USD | A$26.38M 17.46M USD | A$0.49 0.32 USD | A$0.59 0.39 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
-1.56
|
A$468.70M 310.21M USD | A$300.34K 198.78K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.2 USD |
-3.17
|
A$409.44M 270.99M USD | A$4.60M 3.05M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$409.44M 270.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
0
|
A$381.65M 252.59M USD | A$2.61M 1.73M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$381.65M 252.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$335.97M 222.37M USD | A$4.32M 2.86M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$335.97M 222.37M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.25 4.14 USD |
0
|
A$327.93M 217.04M USD | A$5.00K 3.31K USD | A$6.17 4.08 USD | A$6.29 4.16 USD | A$327.93M 217.04M USD | 9.92 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
-2.33
|
A$309.76M 205.02M USD | A$2.67M 1.77M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
-3.45
|
A$299.95M 198.52M USD | A$2.38M 1.57M USD | A$1.10 0.73 USD | A$1.18 0.78 USD | A$299.95M 198.52M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
+0.43
|
A$280.23M 185.47M USD | A$115.19K 76.24K USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$280.23M 185.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.49 1.65 USD |
-1.97
|
A$268.49M 177.7M USD | A$28.62K 18.94K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$268.49M 177.7M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-1.98
|
A$267.04M 176.74M USD | A$1.25M 829.9K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$267.04M 176.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
0
|
A$217.75M 144.12M USD | A$578.54K 382.91K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
-5.26
|
A$207.08M 137.06M USD | A$8.07M 5.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$1.35M 893.37K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.08 0.71 USD |
+9.69
|
A$190.91M 126.35M USD | A$785.28K 519.74K USD | A$0.98 0.65 USD | A$1.09 0.72 USD | A$190.91M 126.35M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.53 0.35 USD |
-5.36
|
A$185.69M 122.9M USD | A$585.41K 387.46K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$185.69M 122.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-5.17
|
A$177.10M 117.21M USD | A$803.90K 532.07K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$177.10M 117.21M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
0
|
A$167.24M 110.69M USD | A$1.83M 1.21M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$167.24M 110.69M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.2 USD |
+1.67
|
A$165.06M 109.24M USD | A$480.87K 318.27K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$165.06M 109.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+5.88
|
A$160.35M 106.13M USD | A$2.07M 1.37M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+3.37
|
A$147.49M 97.62M USD | A$2.76M 1.83M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$147.49M 97.62M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
0
|
A$133.17M 88.14M USD | A$44.89K 29.71K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$2.32M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.94
|
A$111.12M 73.55M USD | A$5.17M 3.42M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+3.12
|
A$105.79M 70.02M USD | A$172.54K 114.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
-4
|
A$102.07M 67.56M USD | A$362.20K 239.73K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-3.7
|
A$98.67M 65.31M USD | A$112.98K 74.78K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4.17
|
A$96.60M 63.94M USD | A$1.90M 1.26M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$830.40K 549.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$565.51K 374.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.17
|
A$60.59M 40.1M USD | A$768.39K 508.56K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$708.78K 469.11K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+2.38
|
A$51.98M 34.4M USD | A$141.92K 93.93K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.84
|
A$51.05M 33.79M USD | A$419.24K 277.48K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$51.05M 33.79M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.92
|
A$49.55M 32.8M USD | A$444.96K 294.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$48.12M 31.85M USD | A$272.30K 180.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.12M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-4.65
|
A$47.21M 31.25M USD | A$4.47M 2.96M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+2.82
|
A$44.07M 29.17M USD | A$792.59K 524.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$1.96M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$1.10M 726.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$58.68K 38.84K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$320.50K 212.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0076 USD |
+4.55
|
A$34.50M 22.83M USD | A$1.31M 870K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$34.50M 22.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-8.51
|
A$32.40M 21.45M USD | A$2.99M 1.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$31.59M 20.91M USD | A$59.56K 39.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$101.25K 67.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$601.79K 398.3K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$380.26K 251.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.25
|
A$26.47M 17.52M USD | A$4.56K 3.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.47M 17.52M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
-1.15
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-10.71
|
A$24.83M 16.44M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.83M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-2.27
|
A$24.46M 16.19M USD | A$1.46K 964.99 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.16 USD |
-2
|
A$24.13M 15.97M USD | A$51.83K 34.3K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$24.13M 15.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.45
|
A$23.82M 15.76M USD | A$3.04M 2.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.82M 15.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$21.65M 14.33M USD | A$10.13M 6.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.33
|
A$21.33M 14.12M USD | A$755.95K 500.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.32M 14.11M USD | A$7.94K 5.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.32M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+3.57
|
A$19.55M 12.94M USD | A$285.39K 188.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5
|
A$17.67M 11.69M USD | A$948.64K 627.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.04 USD |
-10.81
|
A$16.61M 10.99M USD | A$5.44M 3.6M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$16.61M 10.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0086 USD |
+8.33
|
A$15.44M 10.22M USD | A$34.31M 22.71M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$15.44M 10.22M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.08
|
A$14.97M 9.91M USD | A$478.00K 316.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
-12.5
|
A$14.22M 9.41M USD | A$4.45M 2.95M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0043 USD |
-7.14
|
A$13.54M 8.96M USD | A$1.50M 990.27K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.54M 8.96M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$3.10M 2.05M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
-10
|
A$13.35M 8.83M USD | A$401.95K 266.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.35M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}