País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (140)
- {{country.name}}
- Todos os países
- Austrália (140)
ASX (140)
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
Materiais Básicos (140)
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Ouro (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.77 15.21 USD |
-1.76
|
A$31.07B 21.71B USD | A$4.46M 3.12M USD | A$21.61 15.1 USD | A$22.29 15.57 USD | A$31.07B 21.71B USD | 18.60 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.61 8.81 USD |
-1.64
|
A$25.61B 17.89B USD | A$3.38M 2.36M USD | A$12.56 8.77 USD | A$12.94 9.04 USD | A$25.61B 17.89B USD | 19.10 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.03 4.21 USD |
-4.13
|
A$6.89B 4.81B USD | A$17.35M 12.12M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.89B 4.81B USD | 17.22 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.17 3.61 USD |
-0.96
|
A$6.86B 4.79B USD | A$3.52M 2.46M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$6.86B 4.79B USD | 13.60 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+1.14
|
A$6.48B 4.53B USD | A$1.85M 1.29M USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.48B 4.53B USD | 26.27 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$5.90B 4.12B USD | A$10.27M 7.17M USD | A$3.10 2.17 USD | A$3.25 2.27 USD | A$5.90B 4.12B USD | 12.43 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
+1.06
|
A$5.07B 3.54B USD | A$6.72M 4.69M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.07B 3.54B USD | 10.46 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.93 3.44 USD |
-2.95
|
A$4.66B 3.25B USD | A$1.96M 1.37M USD | A$4.93 3.44 USD | A$5.15 3.6 USD | A$4.66B 3.25B USD | 18.25 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
+1.4
|
A$3.82B 2.67B USD | A$1.44M 1M USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.82B 2.67B USD | 38.53 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$3.70B 2.59B USD | A$12.23M 8.54M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$3.70B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.95 2.06 USD |
+1.37
|
A$3.37B 2.36B USD | A$4.73M 3.31M USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$3.37B 2.36B USD | 7.19 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.18 0.82 USD |
-1.26
|
A$2.26B 1.58B USD | A$4.48M 3.13M USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$2.26B 1.58B USD | 9.79 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.7 USD |
-1
|
A$2.13B 1.49B USD | A$4.34M 3.03M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.13B 1.49B USD | 11.05 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
+3.38
|
A$2.05B 1.43B USD | A$10.06M 7.03M USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$2.05B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$1.98B 1.38B USD | A$2.51M 1.75M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.58 USD |
-2.29
|
A$1.36B 951.57M USD | A$722.70K 504.85K USD | A$5.04 3.52 USD | A$5.28 3.69 USD | A$1.36B 951.57M USD | 11.63 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.39 1.67 USD |
0
|
A$931.43M 650.67M USD | A$4.63M 3.23M USD | A$2.31 1.61 USD | A$2.42 1.69 USD | A$931.43M 650.67M USD | 8.85 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$859.45M 600.38M USD | A$1.04M 728.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
+3.13
|
A$721.59M 504.08M USD | A$2.54M 1.77M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$721.59M 504.08M USD | 49.50 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
0
|
A$715.94M 500.13M USD | A$4.00M 2.79M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$610.95M 426.79M USD | A$3.64M 2.54M USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$610.95M 426.79M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$576.92M 403.02M USD | A$554.90K 387.63K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$576.92M 403.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$559.06M 390.54M USD | A$1.28M 891.13K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$511.11M 357.05M USD | A$10.88M 7.6M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$511.11M 357.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.92 0.64 USD |
+7.65
|
A$501.29M 350.19M USD | A$593.57K 414.65K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$501.29M 350.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.70 1.19 USD |
-1.73
|
A$487.15M 340.31M USD | A$241.20K 168.5K USD | A$1.65 1.15 USD | A$1.77 1.24 USD | A$487.15M 340.31M USD | 7.08 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$384.22M 268.4M USD | A$2.61M 1.83M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$384.22M 268.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
+4.56
|
A$368.79M 257.63M USD | A$197.92K 138.26K USD | A$3.05 2.13 USD | A$3.36 2.35 USD | A$368.79M 257.63M USD | 40.12 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$358.10M 250.15M USD | A$15.62M 10.91M USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$358.10M 250.15M USD | 12.00 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.37 USD |
+4.95
|
A$290.06M 202.62M USD | A$1.10M 766.1K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$290.06M 202.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.64 USD |
+4.6
|
A$279.82M 195.47M USD | A$643.57K 449.57K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$279.82M 195.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$267.21M 186.66M USD | A$221.00 154.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$267.21M 186.66M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.99 3.49 USD |
-5.85
|
A$261.82M 182.9M USD | A$608.00 424.73 USD | A$4.86 3.4 USD | A$5.25 3.67 USD | A$261.82M 182.9M USD | 6.01 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$260.13M 181.72M USD | A$187.06K 130.67K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$260.13M 181.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$248.08M 173.3M USD | A$2.29M 1.6M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$248.08M 173.3M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$225.13M 157.27M USD | A$24.06M 16.81M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$221.79M 154.94M USD | A$133.98K 93.6K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$221.79M 154.94M USD | 0 | -A$0.06 -0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$219.79M 153.54M USD | A$259.92K 181.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$219.79M 153.54M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$208.81M 145.87M USD | A$125.38K 87.59K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$208.81M 145.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
+0.98
|
A$200.64M 140.16M USD | A$1.24K 867.62 USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$191.35M 133.67M USD | A$316.05K 220.78K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$191.35M 133.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
+2.79
|
A$164.73M 115.08M USD | A$36.35K 25.39K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$164.73M 115.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$156.23M 109.14M USD | A$1.02M 712.98K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$156.23M 109.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$141.01M 98.51M USD | A$301.04K 210.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
0
|
A$130.14M 90.91M USD | A$273.82K 191.28K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$130.14M 90.91M USD | 21.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$124.62M 87.06M USD | A$148.71K 103.88K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$124.62M 87.06M USD | 2.28 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$120.79M 84.38M USD | A$1.66M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 84.38M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$98.31M 68.67M USD | A$610.20K 426.27K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$98.31M 68.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$74.61M 52.12M USD | A$141.92K 99.14K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.61M 52.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$67.01M 46.81M USD | A$192.98K 134.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.01M 46.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$63.93M 44.66M USD | A$7.13M 4.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.93M 44.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 35.04M USD | A$124.31K 86.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$47.19M 32.96M USD | A$39.85K 27.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$870.72K 608.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$46.18M 32.26M USD | A$188.43K 131.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$46.18M 32.26M USD | 14.70 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$44.90M 31.37M USD | A$254.77K 177.97K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$35.64M 24.9M USD | A$61.40K 42.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$63.07K 44.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.87M 23.66M USD | A$1.70M 1.19M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$28.38M 19.82M USD | A$89.00K 62.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$812.98K 567.92K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+12.82
|
A$25.54M 17.84M USD | A$1.40M 975.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.54M 17.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$6.73M 4.7M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$14.13M 9.87M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.08 0.06 USD |
+15.94
|
A$22.99M 16.06M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$22.99M 16.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.95M 16.03M USD | A$1.03M 722.07K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$22.60M 15.79M USD | A$229.08K 160.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.60M 15.79M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$21.71M 15.16M USD | A$26.82K 18.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.71M 15.16M USD | 0 | -A$4.26 -2.9 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$19.92M 13.91M USD | A$18.30K 12.78K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.92M 13.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$11.05K 7.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$18.84M 13.16M USD | A$553.26K 386.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$16.22M 11.33M USD | A$31.54K 22.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$152.70K 106.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$15.26M 10.66M USD | A$180.18K 125.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+22.22
|
A$15.04M 10.51M USD | A$640.73K 447.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.04M 10.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$4.29M 3M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$516.28K 360.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.10M 9.85M USD | A$5.34K 3.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.24M 9.25M USD | A$180.60K 126.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$12.78M 8.93M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$972.11K 679.09K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$12.33M 8.61M USD | A$392.29K 274.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.61M USD | 2.10 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$116.73K 81.54K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$10.94M 7.64M USD | A$100.34K 70.09K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$10.84K 7.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$10.87M 7.59M USD | A$120.80K 84.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}