Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
+0.15
|
$89.41M 97.73M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $89.41M 97.73M USD | 8.47 | $0.08 0.09 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$83.74M 91.54M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.74M 91.54M USD | 0 | -$0.02 -0.02 USD | |
| Sailfish Royalty SROYF | $1.27 — |
+5.83
|
$89.23M — | $11.28K — | $1.21 — | $1.28 — | $89.23M — | 63.50 | $0.02 — | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+1.31
|
$80.23M 87.71M USD | $34.11K 37.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.23M 87.71M USD | 0 | -$0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
+16.13
|
$79.73M 87.16M USD | $7.5K 8.2K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.73M 87.16M USD | 0 | -$0.03 -0.03 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$74.29M 81.21M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.29M 81.21M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$80.8M — | $3.5K — | $0.08999 — | $0.08999 — | $80.8M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$72.06M 78.77M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $72.06M 78.77M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$69.94M 76.45M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $69.94M 76.45M USD | 55.00 | $0.01 0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.16 USD |
+2.14
|
$69.29M 75.74M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Rand Mining Limited RND.AX | $1.95 1.29 USD |
+2.63
|
$110.91M 73.41M USD | $2.62K 1.73K USD | $1.94 1.28 USD | $1.95 1.29 USD | $110.91M 73.41M USD | 16.25 | $0.12 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$65.28M 71.36M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $65.28M 71.36M USD | 14.07 | $0.07 0.08 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.58M 66.23M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.58M 66.23M USD | 0 | -$0.07 -0.07 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$56.73M 62.02M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $56.73M 62.02M USD | 0 | -$0.08 -0.08 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$55.73M 60.92M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$54.59M 59.68M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $54.59M 59.68M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$54.08M 59.12M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.08M 59.12M USD | 0 | -$0.03 -0.03 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$52.03M 56.87M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.03M 56.87M USD | 0 | -$0.06 -0.06 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$48.31M 52.81M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.31M 52.81M USD | 0 | -$0.1 -0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.05 — |
0
|
$51.59M — | $58.82K — | $0.07 — | $0.07 — | $51.59M — | 5.00 | $0.01 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.97M 48.07M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.75 0.82 USD |
-6.25
|
$43.78M 47.85M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $43.78M 47.85M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$43.58M 47.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.58M 47.64M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$42.23M 46.17M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.23M 46.17M USD | 13.40 | $0.01 0.01 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$46.11M — | $5.5K — | $0.3699 — | $0.38 — | $46.11M — | 0 | -$0.12 — | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$41.51M 45.38M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$40.34M 44.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$38.9M 42.52M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.9M 42.52M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+0.73
|
$36.88M 40.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.88M 40.31M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.58M 39.98M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.58M 39.98M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$34.93M 38.18M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.93M 38.18M USD | 0 | -$0.05 -0.05 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.27M 37.46M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.27M 37.46M USD | 8.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+40
|
$48.89M 36.28M USD | $14.5K 10.76K USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.89M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.33M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.33M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$30.78M 33.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$30.74M 33.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.74M 33.6M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$28.04M 30.66M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.04M 30.66M USD | 0 | -$0.02 -0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$26.8M 29.3M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$25.71M 28.11M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$23.9M 26.12M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.9M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$23.14M 25.3M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $650 — | $0.53 — | $0.53 — | $25M — | 0 | -$0.13 — | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$22.85M 24.97M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.97M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+27.01
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $25 0.0015 USD |
+4.17
|
$388.44B 24.82M USD | $16.1M 1.03K USD | $25 0.0015 USD | $26 0.0016 USD | $388.44B 24.82M USD | 0 | -$1.48 -0.00009 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$21.77M 23.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||