Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.50 0.57 USD |
-3.7
|
€151.18M 174.51M USD | €3.70K 4.27K USD | €0.50 0.57 USD | €0.50 0.57 USD | €151.18M 174.51M USD | 0 | -€0.03 -0.03 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.47 USD |
0
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
-4.55
|
€139.31M 160.81M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €139.31M 160.81M USD | 0 | -€0.04 -0.04 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-3.28
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-2.84
|
€130.43M 150.55M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.43M 150.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.03 1.19 USD |
-8.02
|
€123.48M 142.54M USD | €6.89K 7.96K USD | €1.02 1.18 USD | €1.10 1.27 USD | €123.48M 142.54M USD | 0 | -€0.05 -0.05 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.59 0.68 USD |
-2.5
|
€113.95M 131.54M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.95M 131.54M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.16 0.18 USD |
-5.88
|
€106.48M 122.91M USD | €201.00K 232.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €106.48M 122.91M USD | 0 | €0.00 0 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-1.1
|
€94.56M 109.15M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.56M 109.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-24.48
|
€92.64M 106.94M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.38 0.44 USD |
-5.03
|
€91.57M 105.7M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €91.57M 105.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.29 0.34 USD |
-2.33
|
€83.61M 96.51M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.61M 96.51M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-1.32
|
€83.38M 96.25M USD | €12.00 13.85 USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.38M 96.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-5.48
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$5.00 3.31 USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.10 0.11 USD |
0
|
€74.59M 86.11M USD | €12.15K 14.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €74.59M 86.11M USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-1.82
|
€72.48M 83.67M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.46 0.53 USD |
-2.36
|
€68.28M 78.82M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €68.28M 78.82M USD | 0 | -€0.03 -0.03 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
-3.27
|
€65.62M 75.74M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €65.62M 75.74M USD | 0 | -€0.02 -0.02 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
0
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥641 4.33 USD |
-2.73
|
¥9B 62.18M USD | ¥51K 346.96 USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥9B 62.18M USD | 6.09 | ¥105 0.71 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.91 1.05 USD |
-5.21
|
€52.85M 61.01M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €52.85M 61.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-1.17
|
€50.61M 58.42M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.61M 58.42M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-12.81
|
€49.99M 57.7M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €49.99M 57.7M USD | 0 | -€0.05 -0.05 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-8.62
|
€48.91M 56.46M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €48.91M 56.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.27 0.31 USD |
-12.34
|
€43.61M 50.34M USD | €35.29K 40.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.61M 50.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-6.81
|
€43.44M 50.15M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.44M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-6.06
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.72 1.14 USD |
-0.51
|
SEK 478.23M 46.68M USD | SEK 27.60K 2.69K USD | SEK 11.30 1.1 USD | SEK 11.72 1.14 USD | SEK 478.23M 46.68M USD | 5.83 | SEK 2.01 0.2 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-3.49
|
€39.54M 45.65M USD | €25.00K 28.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.54M 45.65M USD | 0 | -€0.01 -0.01 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 444.20K 28.39 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.13 0.15 USD |
+7.56
|
€37.72M 43.55M USD | €3.77K 4.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.72M 43.55M USD | 0 | -€0.01 -0.01 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.13 USD |
0
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-14.6
|
€33.98M 39.23M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.98M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
0
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
-16.41
|
€32.50M 37.52M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.50M 37.52M USD | 3.81 | €0.02 0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.19 0.22 USD |
0
|
€31.94M 36.87M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.94M 36.87M USD | 9.34 | €0.02 0.02 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.12 USD |
-7.3
|
€30.79M 35.54M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.79M 35.54M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.85
|
€30.65M 35.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
-0.95
|
€28.10M 32.44M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.10M 32.44M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€27.93M 32.24M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.93M 32.24M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-17.86
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-2.48
|
€27.08M 31.26M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.08M 31.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+1.98
|
€26.15M 30.18M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
-1.92
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
-10.64
|
€23.49M 27.11M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.49M 27.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
+0.49
|
€21.80M 25.17M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.80M 25.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€20.48M 23.64M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
-9.09
|
€17.86M 20.61M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.86M 20.61M USD | 6.50 | €0.02 0.02 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$20.01M — | $125.00K — | $0.10 — | $0.11 — | $20.01M — | 0 | -$0.01 — | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
-15.33
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-7.25
|
€15.16M 17.5M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.09 0.1 USD |
+30.3
|
€14.80M 17.08M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.09 0.1 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.04
|
€14.49M 16.73M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.49M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
-0.6
|
€14.38M 16.6M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-2.25
|
€14.16M 16.34M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.16M 16.34M USD | 0 | €0.00 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||