Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$4.55M 3.01M USD | A$96.95K 64.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$317.90K 210.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$3.52M 2.61M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$3.94K 2.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$142.04K 94.01K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$51.17K 37.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
0
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$20.01K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$2.01M — | $675.00 — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+3
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$297.48K 220.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.91M 1.42M USD | CA$28.22K 20.94K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.32
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.04 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
-6.67
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$1.24M 921.2K USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
+16.67
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$611.81K — | $1.00K — | $0.00 — | $0.00 — | $611.81K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$200.00 148.41 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$481.22 97.54 USD |
-4.97
|
R$513.73B 104.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.73B 104.12B USD | 12.04 | R$39.95 8.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,630.00 96.52 USD |
-4.68
|
MX$1.74T 103.04B USD | MX$1.49K 88.46 USD | MX$1,630.00 96.52 USD | MX$1,657.00 98.11 USD | MX$1.74T 103.04B USD | 12.09 | MX$134.75 7.98 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
-4.35
|
$102.19B — | $198.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Newmont Corporation
NEWM.VI
AT
|
€82.02 94.68 USD |
-2.12
|
€87.56B 101.07B USD | €2.81K 3.24K USD | €81.79 94.41 USD | €83.59 96.49 USD | €87.56B 101.07B USD | 12.24 | €6.70 7.73 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.78 94.4 USD |
-2.22
|
€87.30B 100.78B USD | €1.52K 1.75K USD | €81.40 93.96 USD | €83.25 96.1 USD | €87.30B 100.78B USD | 12.22 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
-3.94
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.48 | €5.82 6.72 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$1.00 0.06 USD | MX$2,761.00 163.48 USD | MX$2,761.00 163.48 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€131.65 151.97 USD |
-4.39
|
€65.83B 75.99B USD | €2.08K 2.4K USD | €131.45 151.74 USD | €136.95 158.09 USD | €65.83B 75.99B USD | 14.29 | €9.21 10.63 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 46,620.00 55.11 USD |
-5.93
|
ARS 49.77T 58.83B USD | ARS 1.44K 1.7 USD | ARS 46,620.00 55.11 USD | ARS 48,800.00 57.68 USD | ARS 49.77T 58.83B USD | 4.16 | ARS 11.19K 13.22 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,625.00 59.84 USD |
-5.86
|
ARS 45.28T 53.52B USD | ARS 2.21K 2.61 USD | ARS 50,400.00 59.57 USD | ARS 52,300.00 61.82 USD | ARS 45.28T 53.52B USD | 8.85 | ARS 5.72K 6.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,760.00 42.27 USD |
-5.55
|
ARS 42.70T 50.47B USD | ARS 238.00 0.28 USD | ARS 35,720.00 42.22 USD | ARS 37,800.00 44.68 USD | ARS 42.70T 50.47B USD | 10.49 | ARS 3.41K 4.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.84 108.32 USD |
-2.96
|
€42.62B 49.19B USD | €2.32K 2.67K USD | €93.56 108 USD | €96.54 111.44 USD | €42.62B 49.19B USD | 27.35 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€93.24 107.63 USD |
-3.6
|
€42.34B 48.88B USD | €516.00 595.64 USD | €93.24 107.63 USD | €96.12 110.95 USD | €42.34B 48.88B USD | 27.18 | €3.43 3.96 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
-5.09
|
R$201.34B 40.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.65 206.22 USD |
-0.64
|
€34.45B 39.77B USD | €157.00 181.23 USD | €178.65 206.22 USD | €180.40 208.24 USD | €34.45B 39.77B USD | 28.95 | €6.17 7.12 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.67 17.57 USD |
-5.22
|
R$155.04B 31.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.04B 31.42B USD | 8.48 | R$10.21 2.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
-3.9
|
€26.49B 30.58B USD | €5.00K 5.77K USD | €29.60 34.17 USD | €29.80 34.4 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€26.12B 30.15B USD | €300.00 346.3 USD | €28.90 33.36 USD | €30.10 34.75 USD | €26.12B 30.15B USD | 8.53 | €3.42 3.95 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.78 23.99 USD |
-3.84
|
€24.81B 28.64B USD | €2.28K 2.63K USD | €20.78 23.99 USD | €21.38 24.68 USD | €24.81B 28.64B USD | 10.18 | €2.04 2.35 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,420.00 27.68 USD |
-3.5
|
ARS 24.14T 28.53B USD | ARS 1.66K 1.96 USD | ARS 23,300.00 27.54 USD | ARS 24,300.00 28.72 USD | ARS 24.14T 28.53B USD | 13.02 | ARS 1.80K 2.13 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 41,020.00 48.49 USD |
-5.44
|
ARS 18.00T 21.28B USD | ARS 103.00 0.12 USD | ARS 40,900.00 48.35 USD | ARS 43,560.00 51.49 USD | ARS 18.00T 21.28B USD | 0 | -ARS 377.40 -0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.23 2.58 USD |
-4.02
|
€17.11B 19.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 19.75B USD | 44.68 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.07 12.78 USD |
-5.61
|
€15.80B 18.24B USD | €10.38K 11.98K USD | €10.82 12.49 USD | €11.24 12.98 USD | €15.80B 18.24B USD | 15.37 | €0.72 0.83 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€174.00 200.85 USD |
-0.37
|
€14.77B 17.05B USD | €163.00 188.16 USD | €172.05 198.6 USD | €174.00 200.85 USD | €14.77B 17.05B USD | 24.23 | €7.18 8.29 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.61 15.71 USD |
-1.91
|
€14.03B 16.19B USD | €2.17K 2.51K USD | €13.43 15.5 USD | €13.69 15.8 USD | €14.03B 16.19B USD | 12.60 | €1.08 1.25 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 21,800.00 25.77 USD |
-3.88
|
ARS 13.62T 16.1B USD | ARS 11.46K 13.54 USD | ARS 21,720.00 25.67 USD | ARS 22,440.00 26.52 USD | ARS 13.62T 16.1B USD | 9.67 | ARS 2.25K 2.66 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.48 15.55 USD |
-3.75
|
€13.89B 16.03B USD | €4.70K 5.43K USD | €13.28 15.32 USD | €13.54 15.62 USD | €13.89B 16.03B USD | 12.47 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.32 7.3 USD |
-6.51
|
€12.84B 14.82B USD | €1.10K 1.26K USD | €6.32 7.3 USD | €6.41 7.4 USD | €12.84B 14.82B USD | 15.80 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.53 32.93 USD |
-4.42
|
€11.98B 13.83B USD | €1.61K 1.86K USD | €28.53 32.93 USD | €29.82 34.42 USD | €11.98B 13.83B USD | 13.08 | €2.18 2.52 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€44.93 51.86 USD |
-7.17
|
€10.87B 12.54B USD | €2.96K 3.42K USD | €44.93 51.86 USD | €45.97 53.06 USD | €10.87B 12.54B USD | 13.74 | €3.27 3.77 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.25 2.6 USD |
-6.09
|
€10.38B 11.98B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.63 USD | €10.38B 11.98B USD | 17.32 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.90 49.52 USD |
-4.77
|
€10.34B 11.94B USD | €358.00 413.25 USD | €42.55 49.12 USD | €44.46 51.32 USD | €10.34B 11.94B USD | 14.20 | €3.02 3.49 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,260.00 26.31 USD |
-4.05
|
ARS 9.38T 11.09B USD | ARS 8.36K 9.88 USD | ARS 22,130.00 26.16 USD | ARS 23,020.00 27.21 USD | ARS 9.38T 11.09B USD | 4.84 | ARS 4.60K 5.44 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.20 14.08 USD |
-6.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.60 14.54 USD | €7.94B 9.16B USD | 9.03 | €1.35 1.56 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.65 14.6 USD |
-4.17
|
€7.90B 9.12B USD | €1.10K 1.27K USD | €12.30 14.2 USD | €12.65 14.6 USD | €7.90B 9.12B USD | 9.37 | €1.35 1.56 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.03 15.04 USD |
+0.23
|
€7.53B 8.69B USD | €3.36K 3.88K USD | €12.67 14.63 USD | €13.05 15.06 USD | €7.53B 8.69B USD | 8.80 | €1.48 1.71 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||