Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hycroft Mining Holding
HYMC
US
|
$22.98 — |
-7.53
|
$2.10B — | $2.54M — | $22.95 — | $25.32 — | $2.10B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.92 — |
-5.6
|
$1.90B — | $268.57K — | $21.84 — | $22.75 — | $1.90B — | 14.05 | $1.56 — | ||
Resolute Mining
RMGGF
US
|
$0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
Rupert Resources
RUPRF
US
|
$6.31 — |
-5.26
|
$1.49B — | $12.74K — | $6.31 — | $6.53 — | $1.49B — | 0 | -$0.03 — | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.37 — |
-11.24
|
$1.47B — | $44.31K — | $8.32 — | $8.92 — | $1.47B — | 0 | -$0.26 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
|
G2 Goldfields
GUYGF
US
|
$5.53 — |
-10.81
|
$1.43B — | $6.57K — | $5.50 — | $5.70 — | $1.43B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.72 USD |
-9.92
|
A$2.10B 1.39B USD | A$6.74M 4.46M USD | A$1.09 0.72 USD | A$1.18 0.78 USD | A$2.10B 1.39B USD | 9.08 | A$0.12 0.08 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$0.94 — |
-6
|
$1.28B — | $1.05M — | $0.94 — | $1.01 — | $1.28B — | 15.66 | $0.06 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
-1.41
|
A$1.91B 1.27B USD | A$5.53M 3.66M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.25 0.83 USD |
-6.37
|
A$1.86B 1.23B USD | A$8.74M 5.78M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.86B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$1.66B 1.23B USD | CA$4.00M 2.97M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.80 0.23 USD |
-4.26
|
HK$9.56B 1.22B USD | HK$13.51M 1.73M USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.56B 1.22B USD | 9.99 | HK$0.18 0.02 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.14 3.81 USD |
-7.05
|
CA$1.52B 1.13B USD | CA$460.32K 341.59K USD | CA$5.13 3.81 USD | CA$5.53 4.1 USD | CA$1.52B 1.13B USD | 5.64 | CA$0.91 0.68 USD | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-9.56
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.14 1.59 USD |
-6.55
|
CA$1.43B 1.06B USD | CA$1.61M 1.19M USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$1.43B 1.06B USD | 10.70 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-8.81
|
CA$1.40B 1.04B USD | CA$2.25M 1.67M USD | CA$2.07 1.54 USD | CA$2.31 1.71 USD | CA$1.40B 1.04B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.54 — |
-10.47
|
$1.03B — | $7.66K — | $1.54 — | $1.61 — | $1.03B — | 11.00 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.50 — |
-8.54
|
$1.01B — | $42.30K — | $1.50 — | $1.65 — | $1.01B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.78 — |
-9.64
|
$976.30M — | $119.61K — | $1.78 — | $1.87 — | $976.30M — | 178.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 14.55T 929.96M USD | IDR 125.70M 8.03K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.55T 929.96M USD | 2.70 | IDR 203.50 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-3.5
|
€735.97M 849.56M USD | €19.62K 22.65K USD | €2.74 3.16 USD | €2.88 3.32 USD | €735.97M 849.56M USD | 10.19 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$1.02B 757.51M USD | CA$70.52K 52.33K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.02B 757.51M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$70.06K 51.99K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.46M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.51 7.06 USD |
-5.28
|
CA$832.74M 617.94M USD | CA$32.76K 24.31K USD | CA$9.49 7.04 USD | CA$9.95 7.38 USD | CA$832.74M 617.94M USD | 12.35 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.06 1.53 USD |
-4.63
|
CA$791.21M 587.13M USD | CA$816.13K 605.62K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$791.21M 587.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.85M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
-0.01
|
$523.83M — | $24.80K — | $0.82 — | $0.82 — | $523.83M — | 0 | -$0.43 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$705.43M 523.47M USD | CA$1.18M 873.8K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$700.05M 519.48M USD | CA$341.52K 253.43K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$700.05M 519.48M USD | 17.86 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$699.90M 519.37M USD | CA$270.10K 200.43K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-3.13
|
$509.21M — | $7.50K — | $0.84 — | $0.87 — | $509.21M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$0.96 — |
-4
|
$509.19M — | $80.30K — | $0.95 — | $0.97 — | $509.19M — | 0 | -$0.05 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$685.49M 508.67M USD | CA$64.87K 48.14K USD | CA$2.62 1.94 USD | CA$2.85 2.11 USD | CA$685.49M 508.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations
THXPF
US
|
$0.76 — |
-3.3
|
$506.60M — | $20.43K — | $0.76 — | $0.79 — | $506.60M — | 2.37 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$1.93 — |
-5.85
|
$504.14M — | $2.45M — | $1.92 — | $2.03 — | $504.14M — | 17.54 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-8.25
|
$502.41M — | $1.09M — | $1.89 — | $2.04 — | $502.41M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.75 — |
-1.46
|
$501.96M — | $148.05K — | $31.14 — | $32.83 — | $501.96M — | 22.35 | $1.42 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-3.23
|
$492.19M — | $73.00K — | $0.54 — | $0.58 — | $492.19M — | 0 | -$0.53 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.13 3.06 USD |
-7.61
|
CA$642.54M 476.8M USD | CA$107.01K 79.41K USD | CA$4.13 3.06 USD | CA$4.40 3.27 USD | CA$642.54M 476.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Amex Exploration
AMXEF
US
|
$2.98 — |
-7.74
|
$463.63M — | $5.20K — | $2.98 — | $3.16 — | $463.63M — | 0 | -$0.05 — | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $376.33K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.61 USD |
-13.27
|
A$666.92M 441.41M USD | A$9.30M 6.15M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$666.92M 441.41M USD | 45.75 | A$0.02 0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$8.98M 6.67M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-6
|
CA$568.44M 421.81M USD | CA$268.99K 199.6K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
-1.06
|
A$630.92M 417.58M USD | A$4.93M 3.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
Minera Alamos
MAIFF
US
|
$3.73 — |
-9.86
|
$410.11M — | $56.91K — | $3.71 — | $3.89 — | $410.11M — | 0 | -$0.31 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.33 USD |
-6.48
|
A$610.95M 404.36M USD | A$8.85M 5.86M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | A$0.00 0 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$895.29K 664.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹159.25 1.93 USD |
-4.61
|
₹31.64B 382.83M USD | ₹621.94K 7.52K USD | ₹156.75 1.9 USD | ₹174.00 2.11 USD | ₹31.64B 382.83M USD | 0 | -₹2.90 -0.03 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-10.67
|
$380.55M — | $49.50K — | $0.66 — | $0.70 — | $380.55M — | 0 | -$0.01 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$852.31K 632.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$3.46M 2.29M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.89 | $3.18 — | ||
|
Banyan Gold
BYAGF
US
|
$0.81 — |
-5.09
|
$361.17M — | $62.94K — | $0.81 — | $0.84 — | $361.17M — | 0 | -$0.01 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.13 9.38 USD |
-5.47
|
€311.82M 359.94M USD | €81.90K 94.54K USD | €8.04 9.28 USD | €8.59 9.92 USD | €311.82M 359.94M USD | 24.63 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$466.12M 345.89M USD | CA$535.05K 397.04K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$466.12M 345.89M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.99 2.96 USD |
-3.86
|
CA$462.62M 343.29M USD | CA$179.84K 133.45K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$462.62M 343.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.21 — |
-1.63
|
$337.73M — | $59.42K — | $1.18 — | $1.23 — | $337.73M — | 0 | -$0.13 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 2.74M 2.05M USD | SGD 1.06 0.79 USD | SGD 1.13 0.85 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.87
|
CA$437.75M 324.83M USD | CA$292.04K 216.71K USD | CA$5.11 3.79 USD | CA$5.45 4.04 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$34.90K 25.9K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.53B 323.04M USD | HK$51.11M 6.54M USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-5.31
|
$322.64M — | $7.30K — | $1.07 — | $1.10 — | $322.64M — | 0 | -$0.21 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$430.62M 319.54M USD | CA$68.81K 51.06K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$430.62M 319.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
-7.76
|
CA$426.56M 316.53M USD | CA$70.15K 52.05K USD | CA$5.55 4.12 USD | CA$6.00 4.45 USD | CA$426.56M 316.53M USD | 4.58 | CA$1.22 0.91 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.68 — |
-9.8
|
$314.02M — | $5.70K — | $3.68 — | $3.91 — | $314.02M — | 0 | -$0.13 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$3.60M 2.38M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
-0.11
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Vista Gold
VGZ
US
|
$2.11 — |
-2.76
|
$308.00M — | $2.22M — | $2.09 — | $2.19 — | $308.00M — | 0 | -$0.06 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
White Gold
WHGOF
US
|
$1.27 — |
-3.41
|
$282.47M — | $21.00K — | $1.22 — | $1.27 — | $282.47M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$280.63M — | $16.58K — | $0.66 — | $0.68 — | $280.63M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.66 1.23 USD |
-7.78
|
CA$367.77M 272.91M USD | CA$375.03K 278.3K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$367.77M 272.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$700.88K 520.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-10.76
|
$259.87M — | $62.12K — | $0.60 — | $0.63 — | $259.87M — | 0 | $0.00 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.79K 11.72K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
U.S. Gold
USAU
US
|
$14.52 — |
-1.69
|
$239.60M — | $449.58K — | $14.18 — | $14.97 — | $239.60M — | 0 | -$1.47 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$319.13M 236.82M USD | CA$503.34K 373.51K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||