Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.58M 1.04M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.79B — | $2.52M — | $4.31 — | $4.46 — | $1.79B — | 0 | -$0.14 — | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.16 1.3 USD |
-6.96
|
$13.08B 1.67B USD | $8.14M 1.04M USD | $10 1.28 USD | $10.8 1.38 USD | $13.08B 1.67B USD | 16.38 | $0.62 0.08 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.11M 2.06M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Seabridge Gold Inc. SEA.TO | $20.25 15.03 USD |
+0.1
|
$2.04B 1.51B USD | $177.99K 132.08K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
+0.1
|
$2.02B 1.5B USD | $1.47M 1.09M USD | $9.62 7.14 USD | $9.91 7.35 USD | $2.02B 1.5B USD | 40.45 | $0.24 0.18 USD | |
| Seabridge Gold SA | $14.77 — |
-0.2
|
$1.49B — | $792.29K — | $14.65 — | $15.17 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.07 — |
-0.42
|
$1.48B — | $652.7K — | $7.04 — | $7.24 — | $1.48B — | 39.27 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.55 0.33 USD |
-1.54
|
$11.21B 1.43B USD | $7.35M 939.66K USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.21B 1.43B USD | 51.00 | $0.05 0.006 USD | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.26B — | $567.32K — | $13.92 — | $14.23 — | $1.26B — | 12.69 | $1.11 — | |
| Montage Gold MAUTF | $3.35 — |
-1.18
|
$1.2B — | $2.84K — | $3.35 — | $3.37 — | $1.2B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.91 — |
+0.82
|
$1.19B — | $53.75K — | $4.89 — | $5.01 — | $1.19B — | 0 | -$0.06 — | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-3.68
|
$1.79B 1.18B USD | $3.66M 2.42M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.79B 1.18B USD | 30.50 | $0.03 0.02 USD | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Rupert Resources RUPRF | $3.94 — |
-2.96
|
$949.89M — | $5.61K — | $3.94 — | $4.06 — | $949.89M — | 0 | -$0.02 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $13.88M 9.18M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.54 3.67 USD |
-4.48
|
$1.39B 923.21M USD | $1.04M 689.08K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.39B 923.21M USD | 17.31 | $0.32 0.21 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$898.13M — | $1.01K — | $5.58 — | $5.69 — | $898.13M — | 0 | -$0.14 — | |
| Pantoro Gold Limited PNR.AX | $3.27 2.16 USD |
-3.97
|
$1.28B 848.85M USD | $928.75K 614.7K USD | $3.25 2.15 USD | $3.4 2.25 USD | $1.28B 848.85M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-9.77
|
$1.28B 845.48M USD | $13.05M 8.64M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.28B 845.48M USD | 0 | -$0.02 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $494 0.03 USD |
-1.2
|
$13.07T 835.28M USD | $47.76M 3.05K USD | $442 0.03 USD | $510 0.03 USD | $13.07T 835.28M USD | 42.04 | $11.75 0.0007 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $2.85M 1.89M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+3.09
|
$811.36M 602.08M USD | $788.35K 585K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $811.36M 602.08M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $420.17K 311.79K USD | $1.43 1.06 USD | $1.55 1.15 USD | $776.77M 576.41M USD | 0 | -$0.2 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+6.75
|
$758.33M 562.73M USD | $635.54K 471.61K USD | $2.43 1.8 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| ATEX Resources ECRTF | $1.99 — |
+25.16
|
$558.5M — | $5.18K — | $1.59 — | $1.63 — | $558.5M — | 0 | -$0.16 — | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$533.88M — | $4.1K — | $2.22 — | $2.25 — | $533.88M — | 0 | -$0.03 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$532.82M — | $2K — | $1.05 — | $1.05 — | $532.82M — | 0 | -$0.14 — | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$695.24M 515.91M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $695.24M 515.91M USD | 7.41 | $0.17 0.13 USD | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$514.73M — | $45.15K — | $0.93 — | $0.9699 — | $514.73M — | 7.75 | $0.12 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.05 1.92 USD |
-3.1
|
$16.37B 513.98M USD | $2.74M 85.94K USD | $61.25 1.92 USD | $63.25 1.99 USD | $16.37B 513.98M USD | 0 | -$3.72 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $154.97K 114.99K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-3.13
|
$644.25M 426.4M USD | $1.64M 1.08M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $644.25M 426.4M USD | 0 | -$0.03 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $97.7K 72.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.12
|
$418.07M — | $7K — | $0.67 — | $0.67 — | $418.07M — | 0 | -$0.08 — | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
-2.29
|
$559.45M 415.15M USD | $679.31K 504.09K USD | $1.26 0.93 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 128.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$411.37M — | $85.92K — | $0.93 — | $0.9599 — | $411.37M — | 92.79 | $0.01 — | |
| Thor Explorations THXPF | $0.5999 — |
-0.67
|
$402.31M — | $7.63K — | $0.5799 — | $0.5999 — | $402.31M — | 3.50 | $0.17 — | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $108.66K 80.63K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-2.5
|
$524.85M 389.47M USD | $280.37K 208.05K USD | $0.78 0.58 USD | $0.81 0.6 USD | $524.85M 389.47M USD | 3.39 | $0.23 0.17 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $564.38K 373.54K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.11
|
$387.44M — | $12.28K — | $0.92 — | $0.92 — | $387.44M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$378.76M — | $135.54K — | $19.39 — | $19.9 — | $378.76M — | 21.48 | $0.91 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$365.62M — | $2.28K — | $1.75 — | $1.78 — | $365.62M — | 0 | -$0.12 — | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $319.78K 237.3K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
+0.59
|
$485.62M 360.36M USD | $63.04K 46.78K USD | $5.07 3.76 USD | $5.2 3.86 USD | $485.62M 360.36M USD | 6.41 | $0.8 0.59 USD | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$358.52M — | $802.65K — | $1.38 — | $1.43 — | $358.52M — | 0 | -$0.07 — | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$352.14M — | $2.2K — | $3.72 — | $3.79 — | $352.14M — | 6.30 | $0.59 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.86 1.38 USD |
+2.2
|
$457.12M 339.21M USD | $267.47K 198.48K USD | $1.66 1.23 USD | $1.86 1.38 USD | $457.12M 339.21M USD | 62.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$454.88M 337.55M USD | $269.57K 200.03K USD | $1.95 1.44 USD | $2 1.48 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$314.7M — | $12.57K — | $1.23 — | $1.35 — | $314.7M — | 64.00 | $0.02 — | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $113.99K 84.58K USD | $5.26 3.9 USD | $5.31 3.94 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.85 — |
-0.77
|
$309.15M — | $18.15K — | $3.85 — | $3.88 — | $309.15M — | 12.83 | $0.3 — | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+9.33
|
$415.53M 308.35M USD | $461.4K 342.39K USD | $3.72 2.76 USD | $4.2 3.12 USD | $415.53M 308.35M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-1.69
|
$403.13M 299.15M USD | $42.24K 31.34K USD | $2.87 2.13 USD | $2.98 2.21 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+2.53
|
$440.24M 291.38M USD | $1.13M 750.89K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $440.24M 291.38M USD | 0 | -$0.02 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $41.88M 5.35M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-1.04
|
$389.56M 289.08M USD | $100K 74.21K USD | $1.91 1.42 USD | $1.96 1.45 USD | $389.56M 289.08M USD | 95.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$288.98M — | $242.54K — | $1.4 — | $1.42 — | $288.98M — | 141.00 | $0.01 — | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.47 USD |
-3.76
|
$434.17M 287.36M USD | $1.28M 848.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $434.17M 287.36M USD | 23.90 | $0.03 0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.6 24.7 USD |
+1.35
|
$248.98M 272.17M USD | $10.9K 11.91K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.98M 272.17M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.33 — | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$355.93M 264.12M USD | $538.64K 399.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$258.24M — | $126.5K — | $0.4 — | $0.4199 — | $258.24M — | 0 | -$0.02 — | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $36.07M 23.87M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $12.1K 8.98K USD | $2.84 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$336.26M 249.53M USD | $124.29K 92.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $336.26M 249.53M USD | 5.07 | $0.26 0.19 USD | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.55M — | $16.16K — | $2 — | $2.2 — | $247.55M — | 0 | -$0.1 — | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
-2.42
|
$1.1B 234.32M USD | $1.73M 367.47K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $6.47M 4.28M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $253.49K 188.1K USD | $1.22 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$300.6M 223.06M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.96
|
$217.27M — | $33.6K — | $0.89 — | $0.92 — | $217.27M — | 3.43 | $0.26 — | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $770.08K 509.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$201.29M — | $245.27K — | $14.26 — | $14.79 — | $201.29M — | 23.00 | $0.62 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
-0.81
|
$257.78M 191.29M USD | $3.55K 2.63K USD | $1.21 0.9 USD | $1.26 0.93 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$189.87M — | $186.46K — | $0.88 — | $0.92 — | $189.87M — | 0 | -$0.02 — | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-5.43
|
$279.97M 185.3M USD | $20.36M 13.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $279.97M 185.3M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.75M 1.16M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| U.S. Gold USAU | $12.19 — |
+1.5
|
$169.14M — | $228.27K — | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.39 — | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$167.69M — | $37.45K — | $0.2899 — | $0.2899 — | $167.69M — | 0 | -$0.08 — | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $440.75K 327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.9M — | $100 — | $0.77 — | $0.77 — | $164.9M — | 0 | $0 — | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-1.43
|
$246.64M 163.24M USD | $167.54K 110.89K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $1.1M 818.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.14 — |
-4.35
|
$152.2M — | $349.45K — | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||