Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9699 0.72 USD |
+4.3
|
$193.7M 143.74M USD | $27.5K 20.41K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor DNGDF | $3.93 — |
-1.13
|
$143.71M — | $22.85K — | $3.93 — | $3.95 — | $143.71M — | 9.58 | $0.41 — | |
| Rio2 RIOFF | $0.45 — |
-3.29
|
$142.48M — | $185.95K — | $0.44 — | $0.4699 — | $142.48M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.6999 — |
-5.59
|
$140.76M — | $141.91K — | $0.68 — | $0.7399 — | $140.76M — | 0 | -$0.02 — | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.58K 2.37K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| TRX Gold TRX | $0.4799 — |
-1.8
|
$133.73M — | $205.7K — | $0.4699 — | $0.4899 — | $133.73M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $10.44 — |
+0.29
|
$133.01M — | $62.11K — | $10.41 — | $10.59 — | $133.01M — | 41.75 | $0.25 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$130.16M — | $3K — | $0.2 — | $0.2 — | $130.16M — | 9.75 | $0.02 — | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-5
|
$173.77M 128.95M USD | $216.8K 160.88K USD | $0.76 0.56 USD | $0.8 0.59 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold TDRRF | $0.56 — |
-10.75
|
$127.54M — | $43.3K — | $0.56 — | $0.63 — | $127.54M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $5.01 — |
+0.95
|
$120.98M — | $52.27K — | $4.95 — | $5.01 — | $120.98M — | 7.15 | $0.7 — | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $779.83K 516.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $1.36 — |
+3.03
|
$108.6M — | $32.1K — | $1.32 — | $1.39 — | $108.6M — | 0 | -$0.1 — | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
0
|
$141.49M 105M USD | $451.95K 335.37K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Liberty Gold LGDTF | $0.2999 — |
+0.41
|
$104.39M — | $135.67K — | $0.2899 — | $0.2999 — | $104.39M — | 0 | -$0.06 — | |
| Thesis Gold Inc. TAU.V | $0.8 0.59 USD |
+2.56
|
$139.24M 103.33M USD | $161.65K 119.95K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $139.24M 103.33M USD | 80.00 | $0.01 0.007 USD | |
| Thesis Gold THSGF | $0.5899 — |
-7.82
|
$103.28M — | $37.09K — | $0.5799 — | $0.5999 — | $103.28M — | 59.34 | $0.01 — | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.89M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Hummingbird Resources HUMRF | $0.11 — |
-4.55
|
$98.62M — | $25K — | $0.11 — | $0.11 — | $98.62M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.11 — |
-1.3
|
$98.1M — | $511.26K — | $0.11 — | $0.11 — | $98.1M — | 0 | -$0.01 — | |
| Lion One Metals Limited LIO.V | $0.55 0.41 USD |
-5.17
|
$126.8M 94.1M USD | $336.79K 249.92K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $126.8M 94.1M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.4 — |
-10.47
|
$92.22M — | $249.13K — | $0.4 — | $0.4299 — | $92.22M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
0
|
$122.98M 91.26M USD | $749.08K 555.87K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $20.81K 15.44K USD | $0.46 0.34 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.22 — |
-9.88
|
$89.02M — | $372.68K — | $0.22 — | $0.2399 — | $89.02M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$79.62M 87.04M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $79.62M 87.04M USD | 0 | -$0.01 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-5.74
|
$129.12M 85.46M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.12M 85.46M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $1.83 1.36 USD |
0
|
$114.08M 84.66M USD | $203.36K 150.91K USD | $1.8 1.34 USD | $1.86 1.38 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
| Hycroft Mining Holding HYMC | $3.48 — |
-1.43
|
$80.38M — | $261.42K — | $3.33 — | $3.57 — | $80.38M — | 0 | -$2.92 — | |
| Condor Gold Plc COG.TO | $0.53 0.39 USD |
-1.85
|
$105.93M 78.61M USD | $16.8K 12.47K USD | $0.53 0.39 USD | $0.54 0.4 USD | $105.93M 78.61M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
-7.41
|
$76.98M — | $130.51K — | $0.4899 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
+1.52
|
$103.16M 76.55M USD | $290.58K 215.63K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.43M 945.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
| Nevada Canyon Gold NGLD | $2.83 — |
+6.79
|
$73.31M — | $12.1K — | $2.65 — | $2.96 — | $73.31M — | 0 | -$0.15 — | |
| Endomines Finland Oyj PAMPALO.HE | $6.76 7.39 USD |
-2.03
|
$66.16M 72.32M USD | $3.92K 4.28K USD | $6.74 7.37 USD | $7.08 7.74 USD | $66.16M 72.32M USD | 0 | -$0.6 -0.6 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $281.38K 186.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+0.95
|
$96.49M 71.6M USD | $38.26K 28.39K USD | $1.05 0.78 USD | $1.1 0.82 USD | $96.49M 71.6M USD | 9.63 | $0.11 0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $218.12K 161.86K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
0
|
$93.8M 69.61M USD | $53.31K 39.56K USD | $0.76 0.56 USD | $0.77 0.57 USD | $93.8M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Great Pacific Gold FSXLF | $0.8 — |
-2.8
|
$68.53M — | $115.51K — | $0.78 — | $0.88 — | $68.53M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.56 — |
-1.55
|
$67.85M — | $148.59K — | $0.55 — | $0.56 — | $67.85M — | 0 | -$0.04 — | |
| Brunswick Exploration Inc. BRW.V | $0.46 0.34 USD |
+5.75
|
$89.27M 66.25M USD | $147.03K 109.11K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $89.27M 66.25M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold AUGG | $0.77 — |
-5.69
|
$66.23M — | $17.9K — | $0.77 — | $0.79 — | $66.23M — | 9.63 | $0.08 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$99.62M 65.93M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-8.57
|
$98.74M 65.35M USD | $1.05M 692.01K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
-4.69
|
$87.22M 64.72M USD | $115.03K 85.36K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.22 — |
-6.64
|
$64.16M — | $69.2K — | $0.22 — | $0.23 — | $64.16M — | 0 | -$0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $565.8K 424.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-0.83
|
$84.97M 63.06M USD | $3.81K 2.83K USD | $1.25 0.93 USD | $1.28 0.95 USD | $84.97M 63.06M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$61.99M — | $3.2K — | $0.44 — | $0.46 — | $61.99M — | 0 | -$0.04 — | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
+7.92
|
$82.55M 61.26M USD | $16.9K 12.54K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $104.44K 77.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold SRBIF | $0.8 — |
+10.19
|
$60.92M — | $3K — | $0.8 — | $0.8 — | $60.92M — | 8.93 | $0.09 — | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$80.51M 59.75M USD | $197.55K 146.6K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
| U.S. Gold USAU | $6.35 — |
+3.93
|
$59.26M — | $217.1K — | $6.12 — | $6.62 — | $59.26M — | 0 | -$0.73 — | |
| Bluestone Resources BBSRF | $0.38 — |
-13.15
|
$58.38M — | $68.71K — | $0.3699 — | $0.44 — | $58.38M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
-8.82
|
$57.81M — | $25.3K — | $0.1499 — | $0.16 — | $57.81M — | 0 | $0 — | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
+18.18
|
$86.67M 57.36M USD | $6.3M 4.17M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.77 0.51 USD |
-9.41
|
$85.84M 56.82M USD | $873.45K 578.1K USD | $0.76 0.5 USD | $0.8699 0.57 USD | $85.84M 56.82M USD | 0 | -$0.09 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-2.38
|
$76.45M 56.73M USD | $25.61K 19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+2.3
|
$83.05M 54.96M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$78.94M 52.24M USD | $354.55K 234.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $15.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $351.9K 261.13K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| White Gold Corp. WGO.V | $0.39 0.29 USD |
-2.5
|
$68.77M 51.03M USD | $202.31K 150.12K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $68.77M 51.03M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.2899 — |
-10.35
|
$50.26M — | $33.5K — | $0.2899 — | $0.2999 — | $50.26M — | 0 | -$0.01 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.54 — |
-1.83
|
$48.57M — | $1.71M — | $0.51 — | $0.5899 — | $48.57M — | 0 | -$0.22 — | |
| Loncor Gold Inc. LN.TO | $0.4199 0.31 USD |
+7.69
|
$64.6M 47.94M USD | $121.1K 89.86K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $64.6M 47.94M USD | 0 | -$0.19 -0.1 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
-1.49
|
$72.09M 47.71M USD | $219.77K 145.46K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$46.35M — | $5K — | $0.9599 — | $0.9599 — | $46.35M — | 0 | $0 — | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.06M 788.4K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.1799 — |
-1.91
|
$45.53M — | $4.72K — | $0.17 — | $0.1799 — | $45.53M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
-3.62
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+11.11
|
$61.25M 45.45M USD | $660.41K 490.06K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.25M 45.45M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$44.1M — | $380.68K — | $0.11 — | $0.11 — | $44.1M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-6.67
|
$66.49M 44.01M USD | $176.45K 116.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Awalé Resources Limited ARIC.V | $0.6999 0.52 USD |
-5.41
|
$59.2M 43.93M USD | $194.87K 144.61K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
+8.06
|
$57.89M 42.95M USD | $757.19K 561.88K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $57.89M 42.95M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$64.64M 42.78M USD | $227.5K 150.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.64M 42.78M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold NCAUF | $0.2399 — |
+6.38
|
$42.06M — | $70.74K — | $0.23 — | $0.26 — | $42.06M — | 0 | -$0.01 — | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $430.89K 319.75K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $505.25K 334.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
0
|
$54.97M 40.79M USD | $285.97K 212.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
-1.79
|
$61.6M 40.77M USD | $552.35K 365.58K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $61.6M 40.77M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources PHNMF | $0.4 — |
-2.24
|
$40.73M — | $77.81K — | $0.3599 — | $0.4099 — | $40.73M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
-9.79
|
$40.5M — | $140.14K — | $0.11 — | $0.1199 — | $40.5M — | 0 | -$0.12 — | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $816.58K 605.95K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$40.04M — | $125.55K — | $0.1499 — | $0.16 — | $40.04M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
-2.56
|
$39.97M — | $111.62K — | $0.2099 — | $0.2399 — | $39.97M — | 0 | -$0.1 — | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
-1.85
|
$53.86M 39.97M USD | $32.63K 24.22K USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+2.41
|
$60.1M 39.78M USD | $865.6K 572.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Monument Mining MMTMF | $0.1199 — |
-7.69
|
$39.76M — | $700 — | $0.1199 — | $0.1199 — | $39.76M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||