Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayfair Gold MFGCF | $1.3 — |
+5.69
|
$143.31M — | $12.5K — | $1.3 — | $1.3 — | $143.31M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.44 — |
+2.33
|
$142.38M — | $203.8K — | $0.4299 — | $0.44 — | $142.38M — | 0 | -$0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
-2.23
|
$191.18M 141.87M USD | $57.39K 42.59K USD | $1.75 1.3 USD | $1.84 1.37 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.46 0.34 USD |
+8.24
|
$186.43M 139.72M USD | $12.87M 9.65M USD | $0.44 0.33 USD | $0.4799 0.36 USD | $186.43M 139.72M USD | 15.33 | $0.03 0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.55 USD |
+0.6
|
$207.97M 137.65M USD | $639.16K 423.03K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $207.97M 137.65M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.55 0.36 USD |
0
|
$196.32M 129.94M USD | $466.02K 308.44K USD | $0.55 0.36 USD | $0.56 0.37 USD | $196.32M 129.94M USD | 0 | -$0.37 -0.2 USD | |
| U.S. Gold USAU | $10.4 — |
+4.1
|
$129.86M — | $444.73K — | $10.2 — | $10.97 — | $129.86M — | 0 | -$1.37 — | |
| Mindax Limited MDX.AX | $0.08999 0.06 USD |
+14.86
|
$194.97M 129.04M USD | $1.29M 852.49K USD | $0.08 0.05 USD | $0.1 0.06 USD | $194.97M 129.04M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
-1.54
|
$18.45B 124.51M USD | $3.84M 25.94K USD | $62 0.42 USD | $65 0.44 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$162.12M 120.31M USD | $2.35M 1.74M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $162.12M 120.31M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.11 — |
+3.38
|
$115.86M — | $689.11K — | $0.11 — | $0.11 — | $115.86M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.28
|
$114.38M — | $350 — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$152.72M 113.32M USD | $425.56K 315.79K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+1.67
|
$152.68M 113.3M USD | $252.89K 187.66K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$113.18M — | $63.5K — | $0.33 — | $0.3499 — | $113.18M — | 6.79 | $0.05 — | |
| Tudor Gold TDRRF | $0.4699 — |
+6.9
|
$111.6M — | $12.45K — | $0.4699 — | $0.4699 — | $111.6M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+2.84
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $204.13K 151.48K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.64 — |
-2.79
|
$107.11M — | $23.95K — | $0.64 — | $0.67 — | $107.11M — | 16.00 | $0.04 — | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $10.02K 7.44K USD | $1.08 0.8 USD | $1.15 0.85 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$124.84M 92.64M USD | $2.71M 2.01M USD | $0.32 0.24 USD | $0.33 0.24 USD | $124.84M 92.64M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3599 0.27 USD |
-2.7
|
$123.19M 91.41M USD | $238.88K 177.27K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $123.19M 91.41M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
+4.79
|
$122.95M 91.24M USD | $36.96K 27.43K USD | $1.7 1.26 USD | $1.78 1.32 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-4.48
|
$136.98M 90.66M USD | $5.42M 3.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-5.26
|
$120.23M 89.22M USD | $1.51M 1.12M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+17.46
|
$81.58M 89.18M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $81.58M 89.18M USD | 7.40 | $0.01 0.01 USD | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.77
|
$88.35M — | $44.65K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+17.91
|
$117.62M 87.28M USD | $27.4K 20.33K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $117.62M 87.28M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources AIRRF | $0.5799 — |
-0.72
|
$86.98M — | $5.5K — | $0.5799 — | $0.5899 — | $86.98M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.45 — |
+8.83
|
$86.19M — | $831.67K — | $3.21 — | $3.79 — | $86.19M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $70.19K 46.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
0
|
$109.48M 81.24M USD | $790.78K 586.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.9 0.67 USD |
+2.27
|
$108.64M 80.62M USD | $295.04K 218.94K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $108.64M 80.62M USD | 90.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6999 0.52 USD |
+11.11
|
$108.23M 80.31M USD | $320.51K 237.84K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $108.23M 80.31M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2399 0.17 USD |
+11.9
|
$106.94M 79.35M USD | $202.18K 150.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $106.94M 79.35M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
0
|
$105.27M 78.12M USD | $830.25K 616.1K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
0
|
$104.05M 77.21M USD | $195.28K 144.91K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4899 — |
+11.36
|
$75.76M — | $22.5K — | $0.45 — | $0.4899 — | $75.76M — | 0 | -$0.03 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $4.34M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
+4.35
|
$98.46M 73.06M USD | $146.75K 108.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+6.56
|
$96.77M 71.81M USD | $450K 333.93K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.1 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
-3.45
|
$108.32M 71.69M USD | $1.83M 1.21M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $108.32M 71.69M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+1.45
|
$96.48M 71.6M USD | $18.48K 13.71K USD | $2.08 1.54 USD | $2.16 1.6 USD | $96.48M 71.6M USD | 210.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $3.46 0.44 USD |
+19.31
|
$547.02M 69.94M USD | $6.81M 870.87K USD | $3.03 0.39 USD | $3.68 0.47 USD | $547.02M 69.94M USD | 8.65 | $0.4 0.05 USD | |
| Lion One Metals LOMLF | $0.23 — |
+6.73
|
$69.91M — | $44.27K — | $0.23 — | $0.2399 — | $69.91M — | 0 | -$0.07 — | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $65.44K 48.56K USD | $1.07 0.79 USD | $1.15 0.85 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+8.11
|
$104.04M 68.86M USD | $380.88K 252.09K USD | $0.38 0.25 USD | $0.4 0.26 USD | $104.04M 68.86M USD | 0 | -$0.05 -0.03 USD | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$65.38M — | $48.7K — | $0.07 — | $0.07 — | $65.38M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.76 — |
-2.56
|
$65.31M — | $9.3K — | $0.76 — | $0.81 — | $65.31M — | 0 | -$0.08 — | |
| Revival Gold RVLGF | $0.32 — |
-1.9
|
$64.41M — | $28.49K — | $0.32 — | $0.32 — | $64.41M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.44 0.32 USD |
-4.4
|
$85.95M 63.78M USD | $99.39K 73.76K USD | $0.44 0.32 USD | $0.46 0.34 USD | $85.95M 63.78M USD | 0 | -$0.1 -0.07 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.44 0.29 USD |
+4.76
|
$96.33M 63.75M USD | $1.09M 722.78K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.33M 63.75M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $710.14K 526.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$82.89M 61.51M USD | $219.03K 162.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.89M 61.51M USD | 0 | -$0.04 -0.02 USD | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.23M — | $6.5K — | $0.68 — | $0.6899 — | $61.23M — | 0 | -$0.09 — | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.41
|
$92.16M 61M USD | $1.86M 1.23M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$60.68M — | $6K — | $0.1799 — | $0.1799 — | $60.68M — | 0 | -$0.02 — | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $174.35K 129.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$59.1M — | $75K — | $0.14 — | $0.1499 — | $59.1M — | 0 | -$0.01 — | |
| Soma Gold Corp. SOMA.V | $0.8599 0.64 USD |
+7.5
|
$79.22M 58.79M USD | $271.4K 201.4K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| Orosur Mining Inc. OMI.V | $0.25 0.18 USD |
+8.89
|
$76.55M 56.8M USD | $106.05K 78.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $76.55M 56.8M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining WVMDF | $0.91 — |
0
|
$56.73M — | $1.66K — | $0.8499 — | $0.91 — | $56.73M — | 0 | -$0.03 — | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-6.62
|
$73.61M 54.62M USD | $7.7K 5.71K USD | $1.27 0.94 USD | $1.36 1.01 USD | $73.61M 54.62M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-5.13
|
$73.39M 54.46M USD | $135.42K 100.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+1.12
|
$73.98M 48.96M USD | $922.21K 610.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+17.02
|
$64.37M 47.77M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
+9.38
|
$64.29M 47.71M USD | $17.22K 12.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.29M 47.71M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+6.52
|
$70.21M 46.47M USD | $151.28K 100.13K USD | $0.23 0.15 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Cerrado Gold CRDOF | $0.45 — |
+17.5
|
$46.18M — | $171.13K — | $0.4 — | $0.45 — | $46.18M — | 0 | -$0.03 — | |
| Orosur Mining Inc. UR2.F | $0.13 0.15 USD |
-13.07
|
$41.55M 45.42M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.55M 45.42M USD | 0 | -$0.02 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
+13.46
|
$61.02M 45.28M USD | $985.39K 731.22K USD | $0.55 0.41 USD | $0.63 0.47 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $24.92K 16.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+4.76
|
$58.19M 43.18M USD | $654.07K 485.36K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
+8.33
|
$57.82M 42.9M USD | $1.09M 807.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.62M — | $15.2K — | $0.2399 — | $0.25 — | $42.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
+4.12
|
$40.78M — | $5.09K — | $0.22 — | $0.2399 — | $40.78M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+10.98
|
$54.95M 40.78M USD | $1.07M 790.76K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
+3.17
|
$61.16M 40.48M USD | $19.55M 12.94M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+2.86
|
$61.07M 40.42M USD | $173.6K 114.9K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+15.18
|
$38.95M — | $282.83K — | $0.3099 — | $0.34 — | $38.95M — | 0 | -$0.02 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$58.64M 38.81M USD | $2.9M 1.92M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+10.64
|
$50.75M 37.66M USD | $786.61K 583.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||