Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-3.85
|
$7.67M — | $68.50K — | $0.10 — | $0.11 — | $7.67M — | 0 | -$0.10 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$75.93K 56.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.20M 7.57M USD | CA$419.06K 310.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$573.27K 379.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.14M 7.52M USD | CA$126.50K 93.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.14M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$10.04M 7.45M USD | CA$19.04K 14.13K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$20.04K 14.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.34M — | $14.00K — | $0.02 — | $0.02 — | $7.34M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+6.52
|
$7.26M — | $2.50K — | $0.08 — | $0.08 — | $7.26M — | 0 | -$0.01 — | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$325.70K 215.57K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$21.98K 14.55K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
NV Gold
NVGLF
US
|
$0.24 — |
0
|
$7.23M — | $7.00K — | $0.17 — | $0.17 — | $7.23M — | 0 | -$0.09 — | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$10.86M 7.19M USD | A$50.93K 33.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.86M 7.19M USD | 1.85 | A$0.02 0.01 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$1.45M 956.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$7.11M — | $20.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-3.2
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-25
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.11M 6.69M USD | A$1.10M 725.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-14.2
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.01M 6.62M USD | A$5.62M 3.72M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.01M 6.62M USD | 0 | A$0.00 0 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$48.77K 36.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$8.82M 6.55M USD | CA$28.51K 21.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.82M 6.55M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$15.00 11.13 USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$470.00K 348.77K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0066 USD |
-16.67
|
A$9.66M 6.39M USD | A$6.88M 4.56M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.66M 6.39M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.06 USD |
-8.57
|
A$9.49M 6.28M USD | A$355.22K 235.1K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.49M 6.28M USD | 0 | -A$0.03 -0.01 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-3.09
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.02 USD |
-11.9
|
A$9.38M 6.21M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.31M 6.17M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.81M 5.83M USD | A$1.81M 1.2M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+0.3
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$935.00K 618.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
-7.69
|
NZ$9.52M 5.52M USD | NZ$394.79K 228.9K USD | NZ$0.01 0.0069 USD | NZ$0.01 0.0075 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.40M 5.49M USD | CA$1.23M 914.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $32.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
+33.17
|
$5.46M — | $146.70K — | $0.06 — | $0.08 — | $5.46M — | 0 | -$0.02 — | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.23M 5.44M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.23M 5.44M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.78M 5.15M USD | A$185.29K 122.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$6.93M 5.15M USD | CA$80.41K 59.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.23 0.17 USD |
-24.59
|
CA$6.79M 5.04M USD | CA$169.04K 125.44K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$6.79M 5.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$6.69M 4.97M USD | CA$46.00K 34.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.69M 4.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.40 0.29 USD |
0
|
CA$6.52M 4.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.52M 4.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$6.22M 4.61M USD | CA$20.05K 14.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $264.06K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.18M 4.59M USD | CA$34.74K 25.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.17M 4.58M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$6.17M 4.58M USD | CA$31.00K 23.01K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
0
|
$4.42M — | $5.00K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-5.28
|
$4.42M — | $46.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.09 — | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$18.07K 13.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$606.00K 449.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.34M 3.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
-16.67
|
$3.95M — | $10.01K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$5.22M 3.88M USD | CA$52.47K 38.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.81M 3.85M USD | A$132.06K 87.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-20.86
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.05M 3.75M USD | CA$20.02K 14.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$5.56M 3.68M USD | A$78.54K 51.98K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$5.56M 3.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$33.50K 24.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.66M 3.46M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$5.17M 3.42M USD | A$613.22K 405.87K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.15M 3.41M USD | A$65.73K 43.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+0.2
|
$3.40M — | $6.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.52M 3.36M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.2
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$4.44M 3.3M USD | CA$31.55K 23.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.44M 3.3M USD | 0 | -CA$0.32 -0.2 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||