País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (356)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (169)
- NSE (187)
Serviços Financeiros (356)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,938 23.45 USD |
+0.21
|
$14.86T 179.79B USD | $5.71M 69.04K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.86T 179.79B USD | 20.96 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,409.9 17.06 USD |
-0.19
|
$10.06T 121.7B USD | $6.66M 80.57K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.06T 121.7B USD | 19.80 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $786 9.51 USD |
-0.73
|
$7.02T 84.88B USD | $214.31K 2.59K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.02T 84.88B USD | 9.04 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $786.05 9.51 USD |
-0.74
|
$7.02T 84.87B USD | $9.49M 114.81K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.02T 84.87B USD | 9.04 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $900.1 10.89 USD |
-2.04
|
$5.59T 67.67B USD | $136.32K 1.65K USD | $900 10.89 USD | $922.8 11.16 USD | $5.59T 67.67B USD | 33.54 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $899 10.88 USD |
-2.18
|
$5.59T 67.58B USD | $5.24M 63.35K USD | $898.5 10.87 USD | $922.5 11.16 USD | $5.59T 67.58B USD | 33.50 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,148.3 25.99 USD |
+0.75
|
$4.27T 51.68B USD | $2.52M 30.46K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.68B USD | 19.30 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.1 14.75 USD |
-0.16
|
$3.78T 45.74B USD | $3.39M 41.03K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.74B USD | 13.51 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,972.2 23.86 USD |
-0.46
|
$3.15T 38.06B USD | $554.12K 6.7K USD | $1,968.5 23.82 USD | $1,996.2 24.15 USD | $3.15T 38.06B USD | 35.80 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,788.4 21.64 USD |
-0.49
|
$1.79T 21.7B USD | $326.05K 3.94K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.7B USD | 74.26 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133 1.61 USD |
-2.28
|
$1.74T 21.03B USD | $1.45M 17.53K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.74T 21.03B USD | 26.70 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132.76 1.61 USD |
-2.4
|
$1.74T 21B USD | $11.32M 136.92K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.74T 21B USD | 26.65 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.6 9.21 USD |
-0.6
|
$1.64T 19.85B USD | $2.29M 27.69K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.85B USD | 90.34 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,545 18.69 USD |
-2.63
|
$1.3T 15.72B USD | $756.48K 9.15K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.72B USD | 30.52 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $391.2 4.73 USD |
-1.47
|
$1.29T 15.62B USD | $3.57M 43.14K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.62B USD | 5.61 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233 2.82 USD |
-1.44
|
$1.2T 14.58B USD | $184.81K 2.24K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.58B USD | 5.81 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.86 2.82 USD |
-1.54
|
$1.2T 14.57B USD | $10.17M 123.08K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.57B USD | 5.81 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $103.4 1.25 USD |
-1.9
|
$1.19T 14.38B USD | $634.16K 7.67K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.19T 14.38B USD | 6.29 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $103.2 1.25 USD |
-2.16
|
$1.19T 14.35B USD | $18.6M 225.02K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.19T 14.35B USD | 6.28 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.9 1.7 USD |
-2.22
|
$1.08T 13.01B USD | $269.75K 3.26K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.01 1.69 USD |
-2.85
|
$1.07T 12.93B USD | $9.46M 114.51K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,631.5 31.84 USD |
-0.11
|
$1.06T 12.78B USD | $697.13K 8.43K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.06T 12.78B USD | 19.81 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,598.5 31.44 USD |
-1.32
|
$1.06T 12.77B USD | $3.53M 42.74K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.06T 12.77B USD | 80.87 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,886.6 59.12 USD |
-1.14
|
$1.05T 12.65B USD | $157.36K 1.9K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.65B USD | 42.61 | $114.68 1.39 USD | |
| REC Limited RECLTD.BO | $385.05 4.66 USD |
-1.87
|
$1.01T 12.27B USD | $212.3K 2.57K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.27B USD | 6.39 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $384.6 4.65 USD |
-2.01
|
$1.01T 12.25B USD | $8.93M 108.03K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.25B USD | 6.38 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $90.15 1.09 USD |
-1.97
|
$969.33B 11.73B USD | $241.92K 2.93K USD | $89.31 1.08 USD | $92.42 1.12 USD | $969.33B 11.73B USD | 12.69 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $89.81 1.09 USD |
-2.38
|
$965.67B 11.68B USD | $7.55M 91.34K USD | $89.16 1.08 USD | $92.45 1.12 USD | $965.67B 11.68B USD | 12.64 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,930 23.35 USD |
-0.12
|
$957.05B 11.58B USD | $922.24K 11.16K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $957.05B 11.58B USD | 38.41 | $50.24 0.61 USD | |
| Canara Bank CANBK.BO | $105.15 1.27 USD |
-2.82
|
$953.78B 11.54B USD | $549.32K 6.65K USD | $104.6 1.27 USD | $108.45 1.31 USD | $953.78B 11.54B USD | 5.43 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $105.04 1.27 USD |
-2.94
|
$952.78B 11.53B USD | $21.6M 261.33K USD | $104.6 1.27 USD | $108.5 1.31 USD | $952.78B 11.53B USD | 5.43 | $19.34 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.4 7.55 USD |
-1.12
|
$902.63B 10.92B USD | $467.09K 5.65K USD | $622.6 7.53 USD | $640 7.74 USD | $902.63B 10.92B USD | 76.61 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $940.85 11.38 USD |
-3.27
|
$895.2B 10.83B USD | $1.28M 15.51K USD | $933.2 11.29 USD | $975.9 11.81 USD | $895.2B 10.83B USD | 46.73 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,865.7 22.57 USD |
-1.48
|
$854.43B 10.34B USD | $522.16K 6.32K USD | $1,864.2 22.55 USD | $1,919 23.22 USD | $854.43B 10.34B USD | 246.13 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615.4 7.45 USD |
-2.11
|
$829.12B 10.03B USD | $3.93M 47.59K USD | $612.55 7.41 USD | $626 7.57 USD | $829.12B 10.03B USD | 7.36 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.51 0.44 USD |
-3.03
|
$703.06B 8.51B USD | $14.45M 174.77K USD | $35.94 0.43 USD | $38.4 0.46 USD | $703.06B 8.51B USD | 20.74 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.47 0.44 USD |
-3.13
|
$702.29B 8.5B USD | $724.9K 8.77K USD | $35.97 0.44 USD | $38.38 0.46 USD | $702.29B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $257.3 3.11 USD |
+0.45
|
$671.6B 8.13B USD | $154.37K 1.87K USD | $252.75 3.06 USD | $258.45 3.13 USD | $671.6B 8.13B USD | 20.37 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.92 3.11 USD |
+0.27
|
$670.61B 8.11B USD | $9.4M 113.7K USD | $252.78 3.06 USD | $258.65 3.13 USD | $670.61B 8.11B USD | 20.34 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $371.5 4.49 USD |
+0.03
|
$654.92B 7.92B USD | $571.68K 6.92K USD | $368.05 4.45 USD | $380.7 4.61 USD | $654.92B 7.92B USD | 9.72 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.55 10.13 USD |
-1.53
|
$652.5B 7.89B USD | $152.16K 1.84K USD | $836.05 10.11 USD | $849.55 10.28 USD | $652.5B 7.89B USD | 25.31 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.8 10.12 USD |
-1.61
|
$651.91B 7.89B USD | $3.56M 43.01K USD | $836.1 10.12 USD | $849.6 10.28 USD | $651.91B 7.89B USD | 25.29 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.44 0.24 USD |
-2.26
|
$609.69B 7.38B USD | $91.68M 1.11M USD | $19.32 0.23 USD | $19.95 0.24 USD | $609.69B 7.38B USD | 24.92 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.37 0.23 USD |
-2.61
|
$607.5B 7.35B USD | $4.25M 51.44K USD | $19.31 0.23 USD | $19.95 0.24 USD | $607.5B 7.35B USD | 24.83 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $792 9.58 USD |
-0.33
|
$589.78B 7.14B USD | $123.46K 1.49K USD | $787.75 9.53 USD | $808 9.78 USD | $589.78B 7.14B USD | 28.07 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $791.4 9.57 USD |
-0.39
|
$589.44B 7.13B USD | $3.78M 45.77K USD | $787.75 9.53 USD | $808 9.78 USD | $589.44B 7.13B USD | 28.06 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,574 19.04 USD |
-0.79
|
$543.26B 6.57B USD | $315.47K 3.82K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $543.26B 6.57B USD | 162.60 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $116.1 1.4 USD |
-3.01
|
$528.57B 6.39B USD | $943.56K 11.42K USD | $114.5 1.39 USD | $119.25 1.44 USD | $528.57B 6.39B USD | 5.53 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $115.85 1.4 USD |
-3.2
|
$527.51B 6.38B USD | $18.18M 219.98K USD | $114.47 1.38 USD | $119.3 1.44 USD | $527.51B 6.38B USD | 5.52 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.79 0.84 USD |
-1.4
|
$511.78B 6.19B USD | $11.07M 133.89K USD | $69.46 0.84 USD | $70.85 0.86 USD | $511.78B 6.19B USD | 26.23 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.61 0.84 USD |
-1.64
|
$510.53B 6.18B USD | $321.27K 3.89K USD | $69.5 0.84 USD | $70.88 0.86 USD | $510.53B 6.18B USD | 26.16 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.87 2.47 USD |
-1.55
|
$500.53B 6.06B USD | $8.56M 103.5K USD | $203.26 2.46 USD | $209.53 2.53 USD | $500.53B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.35 9.88 USD |
-0.13
|
$489.41B 5.92B USD | $1.59M 19.19K USD | $807.1 9.76 USD | $822.75 9.95 USD | $489.41B 5.92B USD | 19.89 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $741.4 8.97 USD |
-0.56
|
$470.82B 5.7B USD | $593.78K 7.18K USD | $735.55 8.9 USD | $758.9 9.18 USD | $470.82B 5.7B USD | 36.95 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219 2.65 USD |
-2.06
|
$438.44B 5.3B USD | $146.52K 1.77K USD | $217.05 2.63 USD | $225.05 2.72 USD | $438.44B 5.3B USD | 16.18 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $218.57 2.64 USD |
-2.25
|
$437.56B 5.29B USD | $3.34M 40.41K USD | $217.1 2.63 USD | $224.93 2.72 USD | $437.56B 5.29B USD | 16.15 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.5 0.65 USD |
-1.8
|
$411.5B 4.98B USD | $8.65M 104.64K USD | $53.1 0.64 USD | $54.6 0.66 USD | $411.5B 4.98B USD | 7.12 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.49 0.65 USD |
-1.75
|
$411.42B 4.98B USD | $386.22K 4.67K USD | $53.12 0.64 USD | $54.51 0.66 USD | $411.42B 4.98B USD | 7.12 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,763 93.92 USD |
-2.19
|
$395.16B 4.78B USD | $551.29K 6.67K USD | $7,744 93.69 USD | $7,970 96.42 USD | $395.16B 4.78B USD | 70.88 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.04 0.36 USD |
-3.04
|
$377.66B 4.57B USD | $16.04M 194.06K USD | $29.62 0.36 USD | $31.18 0.38 USD | $377.66B 4.57B USD | 14.58 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30 0.36 USD |
-3.41
|
$376.19B 4.55B USD | $1.5M 18.18K USD | $29.6 0.36 USD | $31.17 0.38 USD | $376.19B 4.55B USD | 14.56 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.85 3.16 USD |
-2.07
|
$362.41B 4.38B USD | $1.12M 13.59K USD | $259.2 3.14 USD | $266.75 3.23 USD | $362.41B 4.38B USD | 14.63 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,643.7 19.89 USD |
-2.18
|
$343.53B 4.16B USD | $2.28M 27.63K USD | $1,638 19.82 USD | $1,685.9 20.4 USD | $343.53B 4.16B USD | 65.22 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-3.13
|
$333.45B 4.03B USD | $450.68K 5.45K USD | $36.41 0.44 USD | $38.28 0.46 USD | $333.45B 4.03B USD | 8.13 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.78 0.44 USD |
-3.34
|
$332.91B 4.03B USD | $11.74M 142.05K USD | $36.37 0.44 USD | $38.3 0.46 USD | $332.91B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $582.6 7.05 USD |
-3.54
|
$320.47B 3.88B USD | $1.82M 22K USD | $578.65 7 USD | $603.7 7.3 USD | $320.47B 3.88B USD | 5.88 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $413.25 5 USD |
-1.37
|
$319.54B 3.87B USD | $883.65K 10.69K USD | $410.75 4.97 USD | $421.9 5.1 USD | $319.54B 3.87B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $177.74 2.15 USD |
-2.55
|
$292.92B 3.54B USD | $419.55K 5.08K USD | $176.01 2.13 USD | $185.3 2.24 USD | $292.92B 3.54B USD | 28.25 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.8 2.16 USD |
-1.05
|
$288.04B 3.48B USD | $225.63K 2.73K USD | $177.25 2.14 USD | $180.9 2.19 USD | $288.04B 3.48B USD | 10.49 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.66 2.16 USD |
-1.16
|
$287.82B 3.48B USD | $6.49M 78.47K USD | $177.2 2.14 USD | $180.77 2.19 USD | $287.82B 3.48B USD | 10.48 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.8 12.57 USD |
-1.77
|
$270.14B 3.27B USD | $277.11K 3.35K USD | $1,026.3 12.42 USD | $1,061.3 12.84 USD | $270.14B 3.27B USD | 13.99 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,791.3 33.77 USD |
-2.64
|
$252.55B 3.06B USD | $568.54K 6.88K USD | $2,787.2 33.72 USD | $2,909.5 35.2 USD | $252.55B 3.06B USD | 22.02 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428.45 5.18 USD |
-1.81
|
$251.84B 3.05B USD | $637.7K 7.72K USD | $422.9 5.12 USD | $436.45 5.28 USD | $251.84B 3.05B USD | 39.41 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,106 13.38 USD |
-1.94
|
$248.37B 3B USD | $155.4K 1.88K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $248.37B 3B USD | 51.87 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.45 3.19 USD |
-0.49
|
$222.99B 2.7B USD | $5.92M 71.68K USD | $260.86 3.16 USD | $267.75 3.24 USD | $222.99B 2.7B USD | 18.52 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $29.9 0.36 USD |
-3.45
|
$212.16B 2.57B USD | $61.74K 746.94 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.16B 2.57B USD | 19.93 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.87 0.36 USD |
-3.55
|
$211.95B 2.56B USD | $2.52M 30.45K USD | $29.7 0.36 USD | $31.07 0.38 USD | $211.95B 2.56B USD | 19.91 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $474.25 5.74 USD |
-2.23
|
$201.65B 2.44B USD | $1.45M 17.52K USD | $471.7 5.71 USD | $488.4 5.91 USD | $201.65B 2.44B USD | 54.32 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.26 2.94 USD |
-1.7
|
$195.89B 2.37B USD | $978.72K 11.84K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.89B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.68
|
$179.04B 2.17B USD | $119.19K 1.44K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.85 2.18 USD |
-1.94
|
$159.93B 1.93B USD | $394.59K 4.77K USD | $179.5 2.17 USD | $185.9 2.25 USD | $159.93B 1.93B USD | 37.31 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.61 2.17 USD |
-2.02
|
$159.8B 1.93B USD | $4.66M 56.37K USD | $179.55 2.17 USD | $185.9 2.25 USD | $159.8B 1.93B USD | 37.26 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $164.85 1.99 USD |
-2.71
|
$158.68B 1.92B USD | $3.56M 43.11K USD | $164 1.98 USD | $171.81 2.08 USD | $158.68B 1.92B USD | 28.52 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $58.12 0.7 USD |
-3.02
|
$156.59B 1.89B USD | $8.11M 98.11K USD | $57.56 0.7 USD | $60.78 0.74 USD | $156.59B 1.89B USD | 89.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $57.98 0.7 USD |
-3.25
|
$156.22B 1.89B USD | $1.16M 14.03K USD | $57.57 0.7 USD | $60.76 0.74 USD | $156.22B 1.89B USD | 89.20 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.05 3.74 USD |
-2.57
|
$154.52B 1.87B USD | $717.21K 8.68K USD | $308.7 3.73 USD | $319 3.86 USD | $154.52B 1.87B USD | 20.60 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $191.61 2.32 USD |
-0.97
|
$141.98B 1.72B USD | $665.32K 8.05K USD | $189.05 2.29 USD | $195.18 2.36 USD | $141.98B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $223.9 2.71 USD |
-1.99
|
$136.36B 1.65B USD | $370.57K 4.48K USD | $219.7 2.66 USD | $228.9 2.77 USD | $136.36B 1.65B USD | 19.02 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $223.52 2.7 USD |
-2.15
|
$136.13B 1.65B USD | $7.85M 94.92K USD | $219.61 2.66 USD | $229 2.77 USD | $136.13B 1.65B USD | 19.00 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.59 1.7 USD |
-1.34
|
$134.39B 1.63B USD | $2.47M 29.92K USD | $139 1.68 USD | $143 1.73 USD | $134.39B 1.63B USD | 16.38 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290 15.61 USD |
+0.53
|
$133.12B 1.61B USD | $309.6K 3.75K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.12B 1.61B USD | 30.64 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.85 1.24 USD |
-0.17
|
$113.29B 1.37B USD | $2.26M 27.3K USD | $100.45 1.22 USD | $103.46 1.25 USD | $113.29B 1.37B USD | 5.43 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.5 1.24 USD |
-0.53
|
$112.87B 1.37B USD | $501.78K 6.07K USD | $100.5 1.22 USD | $103.4 1.25 USD | $112.87B 1.37B USD | 5.42 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.81 1.26 USD |
-2.79
|
$95.65B 1.16B USD | $3.57M 43.15K USD | $102.71 1.24 USD | $106.95 1.29 USD | $95.65B 1.16B USD | 17.86 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.7 1.25 USD |
-2.77
|
$95.55B 1.16B USD | $118.56K 1.43K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.55B 1.16B USD | 17.84 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.15 0.58 USD |
-1.37
|
$93.19B 1.13B USD | $10.81M 130.76K USD | $47.26 0.57 USD | $49.1 0.59 USD | $93.19B 1.13B USD | 12.97 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.02 0.58 USD |
-1.54
|
$92.94B 1.12B USD | $287.46K 3.48K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.94B 1.12B USD | 12.94 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.22 0.35 USD |
-1.38
|
$76.45B 924.9M USD | $602.35K 7.29K USD | $28.82 0.35 USD | $29.89 0.36 USD | $76.45B 924.9M USD | 5.86 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.21 0.35 USD |
-1.42
|
$76.42B 924.58M USD | $16.42M 198.68K USD | $28.8 0.35 USD | $29.88 0.36 USD | $76.42B 924.58M USD | 5.86 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.1 2.42 USD |
-1.56
|
$75.64B 915.07M USD | $764.98K 9.25K USD | $197.53 2.39 USD | $204.49 2.47 USD | $75.64B 915.07M USD | 5.95 | $33.62 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}