País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (665)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (665)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹772.45 9.35 USD |
+3.74
|
₹11.89T 143.88B USD | ₹36.08M 436.53K USD | ₹753.10 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.88B USD | 17.23 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹772.40 9.34 USD |
+3.73
|
₹11.89T 143.8B USD | ₹2.25M 27.17K USD | ₹752.80 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.8B USD | 17.23 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.80 16.22 USD |
+1.81
|
₹9.61T 116.32B USD | ₹18.34M 221.87K USD | ₹1,318.70 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.32B USD | 17.92 | ₹74.81 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.35 16.22 USD |
+1.74
|
₹9.59T 116.01B USD | ₹592.24K 7.17K USD | ₹1,318.50 15.95 USD | ₹1,344.00 16.26 USD | ₹9.59T 116.01B USD | 18.29 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,017.15 12.31 USD |
+1.64
|
₹9.39T 113.59B USD | ₹11.07M 133.96K USD | ₹1,004.35 12.15 USD | ₹1,018.70 12.32 USD | ₹9.39T 113.59B USD | 11.15 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,016.90 12.3 USD |
+1.62
|
₹9.39T 113.56B USD | ₹483.18K 5.85K USD | ₹1,004.40 12.15 USD | ₹1,018.95 12.33 USD | ₹9.39T 113.56B USD | 11.30 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.30 11.11 USD |
+5.49
|
₹5.71T 69.08B USD | ₹11.73M 141.86K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.08B USD | 30.13 | ₹30.47 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,356.30 16.41 USD |
+2.96
|
₹4.22T 51.04B USD | ₹8.54M 103.26K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.22T 51.04B USD | 16.06 | ₹84.44 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,355.55 16.4 USD |
+2.92
|
₹4.22T 51.01B USD | ₹206.47K 2.5K USD | ₹1,319.00 15.96 USD | ₹1,358.30 16.43 USD | ₹4.22T 51.01B USD | 16.05 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.35 4.88 USD |
+2.61
|
₹4.01T 48.53B USD | ₹2.19M 26.48K USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹4.01T 48.53B USD | 21.31 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.30 4.88 USD |
+2.53
|
₹4.01T 48.53B USD | ₹17.23M 208.41K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.01T 48.53B USD | 20.79 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,689.10 20.44 USD |
+2.67
|
₹2.70T 32.67B USD | ₹1.49M 17.98K USD | ₹1,649.20 19.95 USD | ₹1,692.00 20.47 USD | ₹2.70T 32.67B USD | 27.67 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.00 20.64 USD |
-0.76
|
₹1.71T 20.71B USD | ₹1.44M 17.39K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.71B USD | 69.40 | ₹24.58 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.04 | ₹60.27 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.75 3.32 USD |
+2.67
|
₹1.42T 17.19B USD | ₹27.38M 331.26K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.16 | ₹38.37 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.65 3.32 USD |
+2.73
|
₹1.42T 17.18B USD | ₹470.90K 5.7K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.18B USD | 7.29 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.05 5.09 USD |
+1.81
|
₹1.39T 16.81B USD | ₹5.54M 67.06K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,568.10 18.97 USD |
+7.78
|
₹1.34T 16.17B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.17B USD | 25.36 | ₹61.83 0.75 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.05 2.06 USD |
+3.35
|
₹1.30T 15.7B USD | ₹13.37M 161.72K USD | ₹166.15 2.01 USD | ₹170.42 2.06 USD | ₹1.30T 15.7B USD | 6.68 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.00 2.06 USD |
+3.31
|
₹1.30T 15.7B USD | ₹610.99K 7.39K USD | ₹166.35 2.01 USD | ₹170.30 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.95 1.16 USD |
+2.83
|
₹1.25T 15.17B USD | ₹489.86K 5.93K USD | ₹93.95 1.14 USD | ₹96.14 1.16 USD | ₹1.25T 15.17B USD | 17.90 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.89 1.16 USD |
+2.74
|
₹1.25T 15.16B USD | ₹9.87M 119.43K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.88 1.29 USD |
+0.67
|
₹1.23T 14.86B USD | ₹29.96M 362.45K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.85 1.29 USD |
+0.56
|
₹1.23T 14.86B USD | ₹1.44M 17.45K USD | ₹104.35 1.26 USD | ₹107.00 1.29 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,042.20 36.81 USD |
+5.27
|
₹1.22T 14.78B USD | ₹732.69K 8.86K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.78B USD | 11.52 | ₹263.86 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.40 6.72 USD |
+1.8
|
₹1.20T 14.5B USD | ₹102.10K 1.24K USD | ₹545.95 6.61 USD | ₹557.90 6.75 USD | ₹1.20T 14.5B USD | 62.82 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.35 6.72 USD |
+1.85
|
₹1.20T 14.5B USD | ₹2.97M 35.89K USD | ₹545.70 6.6 USD | ₹557.85 6.75 USD | ₹1.20T 14.5B USD | 62.89 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.67 1.59 USD |
+0.11
|
₹1.19T 14.45B USD | ₹25.25M 305.52K USD | ₹128.80 1.56 USD | ₹131.92 1.6 USD | ₹1.19T 14.45B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.60 1.59 USD |
+0.04
|
₹1.19T 14.44B USD | ₹1.80M 21.8K USD | ₹128.80 1.56 USD | ₹131.90 1.6 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹845.50 10.23 USD |
+2.4
|
₹1.14T 13.78B USD | ₹3.09M 37.37K USD | ₹824.85 9.98 USD | ₹850.95 10.3 USD | ₹1.14T 13.78B USD | 9.73 | ₹86.86 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,455.90 29.71 USD |
+2.77
|
₹1.05T 12.74B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.74B USD | 36.96 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹358.10 4.33 USD |
+6.39
|
₹938.89B 11.36B USD | ₹3.06M 36.99K USD | ₹341.90 4.14 USD | ₹359.30 4.35 USD | ₹938.89B 11.36B USD | 25.14 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.10 4.21 USD |
+3.43
|
₹916.63B 11.09B USD | ₹142.88K 1.73K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹916.63B 11.09B USD | 5.63 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.05 4.21 USD |
+3.32
|
₹916.49B 11.09B USD | ₹2.63M 31.85K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹916.49B 11.09B USD | 5.63 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,695.70 20.52 USD |
-0.98
|
₹846.34B 10.24B USD | ₹702.26K 8.5K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹846.34B 10.24B USD | 30.65 | ₹55.31 0.67 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹75.44 0.91 USD |
+4.33
|
₹811.16B 9.81B USD | ₹786.56K 9.52K USD | ₹73.32 0.89 USD | ₹75.67 0.92 USD | ₹811.16B 9.81B USD | 8.73 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.39 0.91 USD |
+4.26
|
₹810.62B 9.81B USD | ₹8.48M 102.63K USD | ₹73.36 0.89 USD | ₹75.62 0.91 USD | ₹810.62B 9.81B USD | 9.03 | ₹8.34 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.70 3.82 USD |
+1.92
|
₹778.20B 9.41B USD | ₹9.05M 109.49K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.20B 9.41B USD | 18.07 | ₹17.47 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹315.20 3.81 USD |
+1.68
|
₹775.77B 9.39B USD | ₹280.76K 3.4K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹775.77B 9.39B USD | 19.11 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,015.50 12.29 USD |
+5.42
|
₹759.96B 9.19B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹759.96B 9.19B USD | 29.03 | ₹34.97 0.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,853.00 34.52 USD |
+2.67
|
₹726.13B 8.78B USD | ₹1.88M 22.69K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.13B 8.78B USD | 54.61 | ₹52.24 0.63 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.02 0.28 USD |
+3.55
|
₹722.51B 8.74B USD | ₹10.64M 128.72K USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.02 0.28 USD |
+3.6
|
₹722.51B 8.74B USD | ₹87.24M 1.06M USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,547.80 18.73 USD |
+2.9
|
₹715.15B 8.65B USD | ₹917.28K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹715.15B 8.65B USD | 107.18 | ₹14.44 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.35 11.1 USD |
+3.19
|
₹714.74B 8.65B USD | ₹2.66M 32.22K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.74B 8.65B USD | 80.61 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.10 13.18 USD |
+4.56
|
₹695.70B 8.42B USD | ₹889.64K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹695.70B 8.42B USD | 46.88 | ₹23.23 0.28 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.15 5.66 USD |
+1.68
|
₹678.68B 8.21B USD | ₹887.24K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹678.68B 8.21B USD | 42.36 | ₹11.05 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.30 1.06 USD |
+5.08
|
₹671.47B 8.12B USD | ₹36.28M 438.92K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.47B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.29 1.06 USD |
+5.03
|
₹671.40B 8.12B USD | ₹3.53M 42.74K USD | ₹83.71 1.01 USD | ₹87.60 1.06 USD | ₹671.40B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹379.25 4.59 USD |
+2.39
|
₹665.36B 8.05B USD | ₹222.25K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹665.36B 8.05B USD | 6.88 | ₹55.08 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.68 1.76 USD |
+3.04
|
₹663.23B 8.02B USD | ₹9.18M 111.1K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.23B 8.02B USD | 6.27 | ₹23.20 0.28 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.60 1.76 USD |
+2.9
|
₹662.87B 8.02B USD | ₹520.41K 6.3K USD | ₹142.00 1.72 USD | ₹145.90 1.77 USD | ₹662.87B 8.02B USD | 6.12 | ₹23.77 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.51 0.93 USD |
+4.88
|
₹659.00B 7.97B USD | ₹4.99M 60.39K USD | ₹73.17 0.89 USD | ₹77.48 0.94 USD | ₹659.00B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.50 0.93 USD |
+4.87
|
₹658.91B 7.97B USD | ₹47.03M 569.03K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹658.91B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.37 0.4 USD |
+2.93
|
₹642.59B 7.77B USD | ₹4.19M 50.65K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹642.59B 7.77B USD | 11.87 | ₹2.81 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.45 7.13 USD |
+3.73
|
₹560.93B 6.79B USD | ₹528.56K 6.39K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹560.93B 6.79B USD | 26.45 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,579.00 19.1 USD |
+1.08
|
₹542.30B 6.56B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹542.30B 6.56B USD | 674.78 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.68 2.49 USD |
+1.16
|
₹411.75B 4.98B USD | ₹3.56M 43.13K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹411.75B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.35 2.48 USD |
+1.16
|
₹411.09B 4.97B USD | ₹171.23K 2.07K USD | ₹202.25 2.45 USD | ₹208.00 2.52 USD | ₹411.09B 4.97B USD | 10.18 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.05 3.52 USD |
+5.57
|
₹404.43B 4.89B USD | ₹2.25M 27.25K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.43B 4.89B USD | 13.94 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.90 4.74 USD |
+5.21
|
₹343.17B 4.15B USD | ₹2.08M 25.14K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹343.17B 4.15B USD | 57.46 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹665.90 8.06 USD |
+4.76
|
₹336.91B 4.08B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.91B 4.08B USD | 77.61 | ₹8.58 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.60 2.48 USD |
+5.52
|
₹329.61B 3.99B USD | ₹10.24M 123.84K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹329.61B 3.99B USD | 26.99 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.50 2.47 USD |
+5.44
|
₹329.45B 3.99B USD | ₹915.64K 11.08K USD | ₹194.35 2.35 USD | ₹205.95 2.49 USD | ₹329.45B 3.99B USD | 26.97 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.99 0.31 USD |
+3.46
|
₹325.90B 3.94B USD | ₹5.92M 71.65K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹325.90B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.97 0.31 USD |
+3.47
|
₹325.65B 3.94B USD | ₹334.26K 4.04K USD | ₹25.28 0.31 USD | ₹26.04 0.32 USD | ₹325.65B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.20 13.32 USD |
+3.05
|
₹318.44B 3.85B USD | ₹800.86K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.44B 3.85B USD | 32.71 | ₹33.66 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.53 | ₹9.83 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.50 6.77 USD |
+4.4
|
₹307.76B 3.72B USD | ₹2.54M 30.74K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.76B 3.72B USD | 5.49 | ₹101.87 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.60 6.29 USD |
-0.07
|
₹305.73B 3.7B USD | ₹600.29K 7.26K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.73B 3.7B USD | 54.92 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.30 21.36 USD |
+1.23
|
₹293.11B 3.55B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹293.11B 3.55B USD | 74.99 | ₹23.54 0.28 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.20 3.69 USD |
+4.5
|
₹286.69B 3.47B USD | ₹2.25M 27.28K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.69B 3.47B USD | 26.06 | ₹11.71 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+2.88
|
₹280.96B 3.4B USD | ₹11.01M 133.25K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.96B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.03 0.38 USD |
+2.78
|
₹280.86B 3.4B USD | ₹1.13M 13.69K USD | ₹30.54 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.95 3.5 USD |
+4.75
|
₹279.30B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.30B 3.38B USD | 11.13 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.90 11.98 USD |
+3.77
|
₹257.96B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.96B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.80 1.85 USD |
+4
|
₹251.81B 3.05B USD | ₹631.37K 7.64K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.81B 3.05B USD | 17.82 | ₹8.57 0.1 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.16M 280.18K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.53M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹365.85 4.43 USD |
+1.88
|
₹226.62B 2.74B USD | ₹8.41M 101.72K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹226.62B 2.74B USD | 25.98 | ₹14.08 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.90 6.28 USD |
+5.66
|
₹220.65B 2.67B USD | ₹2.25M 27.22K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹220.65B 2.67B USD | 13.39 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,310.40 15.85 USD |
+3.47
|
₹209.92B 2.54B USD | ₹191.19K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.92B 2.54B USD | 27.01 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹208.48 2.52 USD |
+4.61
|
₹200.59B 2.43B USD | ₹3.92M 47.4K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹200.59B 2.43B USD | 20.60 | ₹10.12 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.70 2.44 USD |
+4.72
|
₹199.84B 2.42B USD | ₹6.85M 82.9K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.84B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.40 1.9 USD |
+2.83
|
₹173.33B 2.1B USD | ₹3.78M 45.74K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.33B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.02 0.29 USD |
+2.65
|
₹170.44B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.44B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹271.70 3.29 USD |
+5.13
|
₹136.05B 1.65B USD | ₹2.49M 30.11K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹136.05B 1.65B USD | 14.42 | ₹18.84 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.66 0.56 USD |
+2.93
|
₹122.14B 1.48B USD | ₹3.35M 40.51K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.66 0.56 USD |
+2.96
|
₹122.14B 1.48B USD | ₹35.98M 435.27K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.50K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.84 0.66 USD |
+3.04
|
₹106.68B 1.29B USD | ₹347.98K 4.21K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹106.68B 1.29B USD | 15.62 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.76 0.66 USD |
+2.82
|
₹106.52B 1.29B USD | ₹14.10M 170.53K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.52B 1.29B USD | 15.60 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹275.70 3.34 USD |
+4.02
|
₹104.26B 1.26B USD | ₹3.07M 37.18K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.26B 1.26B USD | 7.96 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.93 1.33 USD |
+4.24
|
₹104.05B 1.26B USD | ₹2.58M 31.17K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹104.05B 1.26B USD | 14.79 | ₹7.43 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.54 0.91 USD |
+5.81
|
₹86.40B 1.05B USD | ₹14.41M 174.3K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.40B 1.05B USD | 83.93 | ₹0.90 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||