País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (665)
- {{country.name}}
- Todos os países
- Estados Unidos (2283)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (267)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (43)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (11)
- Noruega (36)
- Polônia (45)
- Portugal (4)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (60)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (665)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹830.50 10.05 USD |
+3.68
|
₹12.79T 154.75B USD | ₹52.69M 637.49K USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹12.79T 154.75B USD | 18.54 | ₹44.78 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.20 10.03 USD |
+3.52
|
₹12.76T 154.37B USD | ₹2.74M 33.2K USD | ₹805.65 9.75 USD | ₹830.95 10.05 USD | ₹12.76T 154.37B USD | 18.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,425.70 17.25 USD |
+1.01
|
₹10.23T 123.72B USD | ₹9.68M 117.12K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.72B USD | 19.06 | ₹74.80 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,426.30 17.26 USD |
+1.13
|
₹10.20T 123.45B USD | ₹153.39K 1.86K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.45B USD | 19.47 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,040.40 12.59 USD |
+0.05
|
₹9.60T 116.19B USD | ₹339.56K 4.11K USD | ₹1,038.10 12.56 USD | ₹1,048.45 12.68 USD | ₹9.60T 116.19B USD | 11.56 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,039.30 12.57 USD |
-0.07
|
₹9.59T 116.06B USD | ₹7.07M 85.56K USD | ₹1,037.80 12.56 USD | ₹1,048.40 12.68 USD | ₹9.59T 116.06B USD | 11.39 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,027.00 12.42 USD |
-0.43
|
₹6.39T 77.26B USD | ₹3.43M 41.5K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.26B USD | 33.63 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.80 16.21 USD |
-0.2
|
₹4.17T 50.42B USD | ₹645.64K 7.81K USD | ₹1,338.90 16.2 USD | ₹1,370.95 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.44 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,337.10 16.18 USD |
-0.37
|
₹4.16T 50.32B USD | ₹4.30M 52.02K USD | ₹1,335.50 16.16 USD | ₹1,371.00 16.59 USD | ₹4.16T 50.32B USD | 15.83 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹382.30 4.63 USD |
-3.64
|
₹3.80T 46B USD | ₹28.26M 341.84K USD | ₹381.00 4.61 USD | ₹389.75 4.72 USD | ₹3.80T 46B USD | 19.70 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.95 4.62 USD |
-3.72
|
₹3.80T 45.96B USD | ₹8.79M 106.34K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹3.80T 45.96B USD | 20.18 | ₹18.92 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,865.90 22.57 USD |
-1.57
|
₹2.98T 36.09B USD | ₹825.66K 9.99K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.98T 36.09B USD | 30.56 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,783.50 21.58 USD |
-0.29
|
₹1.79T 21.65B USD | ₹369.40K 4.47K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.65B USD | 72.26 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,834.70 22.2 USD |
+2.51
|
₹1.56T 18.92B USD | ₹2.71M 32.75K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.56T 18.92B USD | 29.71 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,803.40 46.01 USD |
-0.35
|
₹1.54T 18.69B USD | ₹3.31M 40.08K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.69B USD | 63.07 | ₹60.30 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.70 5.1 USD |
-0.96
|
₹1.39T 16.84B USD | ₹4.60M 55.62K USD | ₹421.45 5.1 USD | ₹427.80 5.18 USD | ₹1.39T 16.84B USD | 5.37 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.40 3.03 USD |
-0.71
|
₹1.29T 15.67B USD | ₹402.56K 4.87K USD | ₹250.10 3.03 USD | ₹253.60 3.07 USD | ₹1.29T 15.67B USD | 6.65 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.30 3.03 USD |
-0.75
|
₹1.29T 15.66B USD | ₹9.74M 117.84K USD | ₹250.00 3.02 USD | ₹253.50 3.07 USD | ₹1.29T 15.66B USD | 6.52 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,138.20 37.97 USD |
+2.73
|
₹1.26T 15.24B USD | ₹1.52M 18.36K USD | ₹3,062.10 37.05 USD | ₹3,146.60 38.07 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.17 1.95 USD |
-1.18
|
₹1.23T 14.88B USD | ₹8.53M 103.19K USD | ₹161.13 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.88B USD | 6.33 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹566.30 6.85 USD |
-0.25
|
₹1.23T 14.88B USD | ₹1.82M 22.05K USD | ₹565.70 6.84 USD | ₹571.20 6.91 USD | ₹1.23T 14.88B USD | 63.91 | ₹8.86 0.11 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.05 1.95 USD |
-1.29
|
₹1.23T 14.87B USD | ₹753.55K 9.12K USD | ₹161.05 1.95 USD | ₹163.80 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
-0.45
|
₹1.23T 14.85B USD | ₹63.42K 767.24 USD | ₹564.85 6.83 USD | ₹571.10 6.91 USD | ₹1.23T 14.85B USD | 63.84 | ₹8.85 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.41 1.26 USD |
-0.89
|
₹1.20T 14.52B USD | ₹9.34M 113K USD | ₹104.16 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.52B USD | 6.52 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.40 1.26 USD |
-0.9
|
₹1.20T 14.52B USD | ₹613.07K 7.42K USD | ₹104.15 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.52B USD | 6.73 | ₹15.49 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,770.00 33.51 USD |
-1.08
|
₹1.19T 14.37B USD | ₹329.27K 3.98K USD | ₹2,763.70 33.44 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.37B USD | 41.74 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.08 1.09 USD |
-0.54
|
₹1.18T 14.24B USD | ₹6.25M 75.61K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹367.19K 4.44K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.36 1.53 USD |
-0.65
|
₹1.15T 13.87B USD | ₹12.38M 149.74K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.87B USD | 5.81 | ₹21.72 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.20 1.53 USD |
-0.75
|
₹1.14T 13.85B USD | ₹542.67K 6.57K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.14T 13.85B USD | 5.80 | ₹21.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹410.50 4.97 USD |
+2.31
|
₹1.12T 13.58B USD | ₹3.01M 36.43K USD | ₹401.40 4.86 USD | ₹410.60 4.97 USD | ₹1.12T 13.58B USD | 28.82 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹787.00 9.52 USD |
-1.49
|
₹1.06T 12.82B USD | ₹1.12M 13.53K USD | ₹786.35 9.51 USD | ₹802.80 9.71 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹2.53M 30.61K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.29 1.02 USD |
+0.54
|
₹906.32B 10.96B USD | ₹6.17M 74.69K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹906.32B 10.96B USD | 9.83 | ₹8.57 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.20 1.02 USD |
+0.42
|
₹905.35B 10.95B USD | ₹667.31K 8.07K USD | ₹83.26 1.01 USD | ₹85.10 1.03 USD | ₹905.35B 10.95B USD | 9.74 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,782.60 21.57 USD |
+0.55
|
₹890.00B 10.77B USD | ₹151.16K 1.83K USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹890.00B 10.77B USD | 32.22 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.70 4.03 USD |
+1.62
|
₹818.84B 9.91B USD | ₹387.00K 4.68K USD | ₹325.40 3.94 USD | ₹333.20 4.03 USD | ₹818.84B 9.91B USD | 20.17 | ₹16.49 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.30 4.01 USD |
+1.19
|
₹817.19B 9.89B USD | ₹2.78M 33.62K USD | ₹325.50 3.94 USD | ₹333.45 4.03 USD | ₹817.19B 9.89B USD | 18.95 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,067.00 12.91 USD |
+0.81
|
₹798.50B 9.66B USD | ₹3.63M 43.9K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹798.50B 9.66B USD | 30.45 | ₹35.03 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,002.80 12.13 USD |
+2.92
|
₹781.31B 9.45B USD | ₹3.59M 43.48K USD | ₹960.00 11.61 USD | ₹1,005.60 12.17 USD | ₹781.31B 9.45B USD | 87.96 | ₹11.40 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,210.00 14.64 USD |
-0.67
|
₹773.55B 9.36B USD | ₹338.59K 4.1K USD | ₹1,203.60 14.56 USD | ₹1,230.50 14.89 USD | ₹773.55B 9.36B USD | 51.20 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.26 0.29 USD |
-0.53
|
₹761.44B 9.21B USD | ₹59.61M 721.14K USD | ₹24.23 0.29 USD | ₹24.79 0.3 USD | ₹761.44B 9.21B USD | 21.66 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.25 0.29 USD |
-0.57
|
₹761.13B 9.21B USD | ₹4.56M 55.11K USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹761.13B 9.21B USD | 21.65 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,583.40 19.16 USD |
-0.49
|
₹731.60B 8.85B USD | ₹2.94M 35.52K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹731.60B 8.85B USD | 109.35 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.20 5.87 USD |
-0.01
|
₹703.42B 8.51B USD | ₹869.02K 10.51K USD | ₹481.15 5.82 USD | ₹492.30 5.96 USD | ₹703.42B 8.51B USD | 43.86 | ₹11.06 0.13 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.65 0.99 USD |
+1.49
|
₹703.39B 8.51B USD | ₹905.87K 10.96K USD | ₹79.71 0.96 USD | ₹81.75 0.99 USD | ₹703.39B 8.51B USD | 43.43 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹81.50 0.99 USD |
+1.29
|
₹702.10B 8.49B USD | ₹18.16M 219.74K USD | ₹79.70 0.96 USD | ₹81.76 0.99 USD | ₹702.10B 8.49B USD | 43.35 | ₹1.88 0.02 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,734.20 33.08 USD |
-2.84
|
₹695.89B 8.42B USD | ₹2.99M 36.12K USD | ₹2,731.10 33.04 USD | ₹2,805.00 33.94 USD | ₹695.89B 8.42B USD | 52.23 | ₹52.34 0.63 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.82 1.06 USD |
-0.81
|
₹675.47B 8.17B USD | ₹886.95K 10.73K USD | ₹87.31 1.06 USD | ₹90.50 1.09 USD | ₹675.47B 8.17B USD | 9.62 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.44 1.06 USD |
-1.23
|
₹672.55B 8.14B USD | ₹10.32M 124.9K USD | ₹87.35 1.06 USD | ₹90.58 1.1 USD | ₹672.55B 8.14B USD | 9.58 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.17 0.41 USD |
-0.58
|
₹658.00B 7.96B USD | ₹1.04M 12.64K USD | ₹34.11 0.41 USD | ₹34.50 0.42 USD | ₹658.00B 7.96B USD | 12.65 | ₹2.70 0.03 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.75 1.7 USD |
-2.32
|
₹640.79B 7.75B USD | ₹321.24K 3.89K USD | ₹140.70 1.7 USD | ₹144.60 1.75 USD | ₹640.79B 7.75B USD | 5.91 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹140.71 1.7 USD |
-2.32
|
₹640.61B 7.75B USD | ₹9.72M 117.63K USD | ₹140.60 1.7 USD | ₹144.61 1.75 USD | ₹640.61B 7.75B USD | 5.91 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹359.15 4.35 USD |
-0.5
|
₹630.09B 7.62B USD | ₹169.32K 2.05K USD | ₹358.10 4.33 USD | ₹361.45 4.37 USD | ₹630.09B 7.62B USD | 6.52 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹601.90 7.28 USD |
-0.31
|
₹572.78B 6.93B USD | ₹331.35K 4.01K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹572.78B 6.93B USD | 26.44 | ₹22.76 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.85 11.5 USD |
-1.81
|
₹572.55B 6.93B USD | ₹415.90K 5.03K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹572.55B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹367.10 4.44 USD |
+1.66
|
₹568.48B 6.88B USD | ₹3.82M 46.27K USD | ₹356.90 4.32 USD | ₹367.25 4.44 USD | ₹568.48B 6.88B USD | 26.07 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,581.40 19.13 USD |
-0.95
|
₹543.13B 6.57B USD | ₹647.60K 7.83K USD | ₹1,577.90 19.09 USD | ₹1,612.20 19.5 USD | ₹543.13B 6.57B USD | 661.67 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.25 4.02 USD |
-0.54
|
₹461.68B 5.59B USD | ₹4.81M 58.25K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.68B 5.59B USD | 15.94 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.63 2.57 USD |
-1.36
|
₹425.66B 5.15B USD | ₹3.04M 36.81K USD | ₹211.85 2.56 USD | ₹217.85 2.64 USD | ₹425.66B 5.15B USD | 10.55 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.35 2.57 USD |
-1.46
|
₹425.10B 5.14B USD | ₹320.61K 3.88K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹425.10B 5.14B USD | 10.53 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹467.65 5.66 USD |
+1.45
|
₹409.51B 4.95B USD | ₹1.83M 22.14K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹409.51B 4.95B USD | 68.57 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,118.90 25.64 USD |
+2.77
|
₹351.82B 4.26B USD | ₹475.50K 5.75K USD | ₹2,065.30 24.99 USD | ₹2,120.00 25.65 USD | ₹351.82B 4.26B USD | 90.16 | ₹23.50 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹580.00 7.02 USD |
-0.05
|
₹341.27B 4.13B USD | ₹111.14K 1.34K USD | ₹577.40 6.99 USD | ₹585.50 7.08 USD | ₹341.27B 4.13B USD | 61.31 | ₹9.46 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.00 8.02 USD |
-0.64
|
₹335.45B 4.06B USD | ₹98.46K 1.19K USD | ₹661.60 8 USD | ₹669.65 8.1 USD | ₹335.45B 4.06B USD | 77.63 | ₹8.54 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,155.00 13.97 USD |
-1.99
|
₹334.03B 4.04B USD | ₹183.87K 2.22K USD | ₹1,152.20 13.94 USD | ₹1,193.10 14.43 USD | ₹334.03B 4.04B USD | 34.27 | ₹33.70 0.41 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.60 0.32 USD |
-1.3
|
₹333.55B 4.04B USD | ₹159.67K 1.93K USD | ₹26.56 0.32 USD | ₹26.93 0.33 USD | ₹333.55B 4.04B USD | 12.03 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.59 0.32 USD |
-1.37
|
₹333.43B 4.03B USD | ₹2.21M 26.69K USD | ₹26.50 0.32 USD | ₹26.93 0.33 USD | ₹333.43B 4.03B USD | 12.03 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹206.80 2.5 USD |
+3.09
|
₹333.17B 4.03B USD | ₹9.29M 112.42K USD | ₹200.65 2.43 USD | ₹207.63 2.51 USD | ₹333.17B 4.03B USD | 27.28 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.60 2.5 USD |
+3.02
|
₹332.85B 4.03B USD | ₹825.09K 9.98K USD | ₹200.60 2.43 USD | ₹207.55 2.51 USD | ₹332.85B 4.03B USD | 27.25 | ₹7.58 0.09 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹345.35 4.18 USD |
+5.23
|
₹324.40B 3.92B USD | ₹9.21M 111.39K USD | ₹323.20 3.91 USD | ₹347.40 4.2 USD | ₹324.40B 3.92B USD | 29.46 | ₹11.72 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.60 4.18 USD |
-1.89
|
₹315.71B 3.82B USD | ₹5.16M 62.42K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹315.71B 3.82B USD | 35.05 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.45 4.17 USD |
-2.14
|
₹314.66B 3.81B USD | ₹173.38K 2.1K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹314.66B 3.81B USD | 34.93 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.60 2.25 USD |
-0.12
|
₹305.87B 3.7B USD | ₹1.16M 14K USD | ₹184.32 2.23 USD | ₹189.50 2.29 USD | ₹305.87B 3.7B USD | 21.65 | ₹8.57 0.1 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.15 2.24 USD |
-0.48
|
₹305.13B 3.69B USD | ₹132.47K 1.6K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹305.13B 3.69B USD | 21.57 | ₹8.58 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.80 6.64 USD |
-0.88
|
₹301.87B 3.65B USD | ₹478.56K 5.79K USD | ₹546.20 6.61 USD | ₹557.65 6.75 USD | ₹301.87B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.60 0.39 USD |
-0.61
|
₹295.08B 3.57B USD | ₹536.41K 6.49K USD | ₹32.55 0.39 USD | ₹33.09 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.60 0.39 USD |
-0.61
|
₹295.08B 3.57B USD | ₹5.70M 68.9K USD | ₹32.56 0.39 USD | ₹33.13 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹302.45 3.66 USD |
+3.65
|
₹292.35B 3.54B USD | ₹3.31M 40.07K USD | ₹291.15 3.52 USD | ₹303.00 3.67 USD | ₹292.35B 3.54B USD | 11.64 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,355.60 16.4 USD |
+0.37
|
₹283.32B 3.43B USD | ₹745.57K 9.02K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.32B 3.43B USD | 61.95 | ₹21.88 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,083.60 13.11 USD |
+1.8
|
₹282.38B 3.42B USD | ₹748.67K 9.06K USD | ₹1,061.60 12.84 USD | ₹1,090.90 13.2 USD | ₹282.38B 3.42B USD | 12.34 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,579.40 19.11 USD |
+1.41
|
₹253.01B 3.06B USD | ₹465.33K 5.63K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹253.01B 3.06B USD | 32.60 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.74 2.9 USD |
+2.51
|
₹230.67B 2.79B USD | ₹2.81M 33.94K USD | ₹233.26 2.82 USD | ₹241.00 2.92 USD | ₹230.67B 2.79B USD | 23.66 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.65 2.89 USD |
+1.99
|
₹229.62B 2.78B USD | ₹314.59K 3.81K USD | ₹233.50 2.82 USD | ₹241.00 2.92 USD | ₹229.62B 2.78B USD | 23.60 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.80 6.41 USD |
+1.97
|
₹225.32B 2.73B USD | ₹864.67K 10.46K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹225.32B 2.73B USD | 13.66 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹224.04 2.71 USD |
+3.36
|
₹221.98B 2.69B USD | ₹2.05M 24.8K USD | ₹212.00 2.56 USD | ₹224.90 2.72 USD | ₹221.98B 2.69B USD | 16.75 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.16 0.91 USD |
-0.99
|
₹202.50B 2.45B USD | ₹23.54M 284.85K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.50B 2.45B USD | 108.92 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.03 0.91 USD |
-1.18
|
₹202.15B 2.45B USD | ₹1.78M 21.51K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.15B 2.45B USD | 50.35 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹163.84 1.98 USD |
-0.82
|
₹180.42B 2.18B USD | ₹1.65M 19.93K USD | ₹162.96 1.97 USD | ₹167.00 2.02 USD | ₹180.42B 2.18B USD | 7.64 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.74 0.3 USD |
-0.04
|
₹175.54B 2.12B USD | ₹1.06M 12.82K USD | ₹24.46 0.3 USD | ₹24.94 0.3 USD | ₹175.54B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.60 3.46 USD |
-0.78
|
₹143.03B 1.73B USD | ₹496.53K 6.01K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹143.03B 1.73B USD | 15.15 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.15 1.6 USD |
+1.14
|
₹126.46B 1.53B USD | ₹3.01M 36.39K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.46B 1.53B USD | 10.52 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.75 0.57 USD |
+1.41
|
₹122.39B 1.48B USD | ₹11.20M 135.53K USD | ₹46.05 0.56 USD | ₹47.49 0.57 USD | ₹122.39B 1.48B USD | 8.42 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.70 0.56 USD |
+1.28
|
₹122.26B 1.48B USD | ₹1.53M 18.5K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.26B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.27 1.52 USD |
+0.76
|
₹118.57B 1.43B USD | ₹6.07M 73.41K USD | ₹121.00 1.46 USD | ₹127.29 1.54 USD | ₹118.57B 1.43B USD | 17.52 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.55 0.72 USD |
-0.08
|
₹115.84B 1.4B USD | ₹9.20M 111.36K USD | ₹59.20 0.72 USD | ₹60.10 0.73 USD | ₹115.84B 1.4B USD | 16.96 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.48 0.72 USD |
-0.18
|
₹115.70B 1.4B USD | ₹549.26K 6.65K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.70B 1.4B USD | 16.94 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.49 1.49 USD |
-0.36
|
₹109.82B 1.33B USD | ₹2.22M 26.82K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹109.82B 1.33B USD | 22.29 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.45 1.49 USD |
-0.36
|
₹109.78B 1.33B USD | ₹150.83K 1.82K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹109.78B 1.33B USD | 22.81 | ₹5.41 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.90 3.2 USD |
+0.57
|
₹100.18B 1.21B USD | ₹1.07M 12.94K USD | ₹262.30 3.17 USD | ₹268.40 3.25 USD | ₹100.18B 1.21B USD | 7.65 | ₹34.61 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||