País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (236)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (236)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (236)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹940.75 11.38 USD |
-0.85
|
₹566.47B 6.85B USD | ₹377.69K 4.57K USD | ₹936.00 11.32 USD | ₹954.85 11.55 USD | ₹566.47B 6.85B USD | 30.98 | ₹30.36 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.15 4.16 USD |
-2.89
|
₹314.33B 3.8B USD | ₹155.84K 1.89K USD | ₹343.20 4.15 USD | ₹355.35 4.3 USD | ₹314.33B 3.8B USD | 34.93 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹341.50 4.13 USD |
-3.75
|
₹311.91B 3.77B USD | ₹4.60M 55.69K USD | ₹341.20 4.13 USD | ₹355.50 4.3 USD | ₹311.91B 3.77B USD | 34.63 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,348.30 16.31 USD |
-1.71
|
₹281.79B 3.41B USD | ₹1.28M 15.52K USD | ₹1,346.80 16.29 USD | ₹1,376.80 16.66 USD | ₹281.79B 3.41B USD | 61.82 | ₹21.81 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.10 1.53 USD |
-2.08
|
₹120.61B 1.46B USD | ₹1.15M 13.97K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.61B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.05 1.51 USD |
-0.48
|
₹111.21B 1.35B USD | ₹251.99K 3.05K USD | ₹124.80 1.51 USD | ₹128.65 1.56 USD | ₹111.21B 1.35B USD | 23.11 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.50 1.51 USD |
-0.94
|
₹110.72B 1.34B USD | ₹4.08M 49.31K USD | ₹124.50 1.51 USD | ₹128.65 1.56 USD | ₹110.72B 1.34B USD | 22.47 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.50 1.66 USD |
-1.6
|
₹30.09B 364.02M USD | ₹131.34K 1.59K USD | ₹137.45 1.66 USD | ₹141.11 1.71 USD | ₹30.09B 364.02M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.41 2.73 USD |
-0.12
|
₹28.99B 350.75M USD | ₹1.64M 19.82K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹28.99B 350.75M USD | 42.69 | ₹5.28 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.50 0.95 USD |
-0.39
|
₹21.91B 265.09M USD | ₹448.64K 5.43K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹21.91B 265.09M USD | 23.43 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.05 0.88 USD |
-1.26
|
₹15.30B 185.06M USD | ₹314.65K 3.81K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.30B 185.06M USD | 15.00 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.24M 15.06K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.33 0.1 USD |
-1.54
|
₹2.04B 24.72M USD | ₹38.38K 464.3 USD | ₹8.33 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.72M USD | 52.06 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.05 0.04 USD |
+1.33
|
₹1.81B 21.87M USD | ₹72.57K 878 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹1.81B 21.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹285.12K 3.45K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹801.68K 9.7K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹358.03M 4.33M USD | ₹1.98M 23.98K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹251.89K 3.05K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹267.19M 3.23M USD | ₹406.16K 4.91K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
-2
|
₹235.14M 2.84M USD | ₹544.04K 6.58K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹196.94K 2.38K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹942.20 11.4 USD |
-0.66
|
₹567.34B 6.86B USD | ₹10.90K 131.85 USD | ₹935.85 11.32 USD | ₹957.25 11.58 USD | ₹567.34B 6.86B USD | 31.04 | ₹30.35 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹545.65 6.6 USD |
-1.02
|
₹463.38B 5.61B USD | ₹18.41K 222.78 USD | ₹537.05 6.5 USD | ₹556.15 6.73 USD | ₹463.38B 5.61B USD | 8.85 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.00 8.23 USD |
-1.44
|
₹344.05B 4.16B USD | ₹29.46K 356.43 USD | ₹678.65 8.21 USD | ₹694.00 8.4 USD | ₹344.05B 4.16B USD | 84.57 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹710.55 8.6 USD |
-2.14
|
₹158.29B 1.92B USD | ₹20.16K 243.95 USD | ₹710.55 8.6 USD | ₹729.90 8.83 USD | ₹158.29B 1.92B USD | 63.15 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.30 1.53 USD |
-1.94
|
₹120.79B 1.46B USD | ₹168.30K 2.04K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.79B 1.46B USD | 10.64 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
-0.35
|
₹31.09B 376.11M USD | ₹6.96K 84.23 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.80 1.67 USD |
-1.32
|
₹30.15B 364.82M USD | ₹3.49K 42.25 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.15B 364.82M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹227.25 2.75 USD |
+1.41
|
₹29.09B 351.97M USD | ₹38.29K 463.25 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹29.09B 351.97M USD | 77.82 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.05 4.21 USD |
-1.43
|
₹27.60B 333.95M USD | ₹1.14K 13.76 USD | ₹348.05 4.21 USD | ₹357.45 4.32 USD | ₹27.60B 333.95M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹348.00 4.21 USD |
-1.88
|
₹27.60B 333.91M USD | ₹46.06K 557.21 USD | ₹347.70 4.21 USD | ₹358.00 4.33 USD | ₹27.60B 333.91M USD | 15.26 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.36 0.95 USD |
-0.71
|
₹21.87B 264.61M USD | ₹25.81K 312.2 USD | ₹78.31 0.95 USD | ₹80.90 0.98 USD | ₹21.87B 264.61M USD | 23.39 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,541.70 18.65 USD |
-1.92
|
₹16.88B 204.18M USD | ₹791.00 9.57 USD | ₹1,539.10 18.62 USD | ₹1,580.90 19.13 USD | ₹16.88B 204.18M USD | 16.06 | ₹95.95 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,543.00 18.67 USD |
-2.59
|
₹16.82B 203.51M USD | ₹59.00 0.71 USD | ₹1,543.00 18.67 USD | ₹1,580.00 19.12 USD | ₹16.82B 203.51M USD | 16.07 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.69 1.09 USD |
-3.38
|
₹16.15B 195.33M USD | ₹35.71K 432.02 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.15B 195.33M USD | 8.88 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹336.00 4.07 USD |
-0.4
|
₹15.75B 190.57M USD | ₹4.20K 50.75 USD | ₹335.95 4.06 USD | ₹344.65 4.17 USD | ₹15.75B 190.57M USD | 23.77 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹335.85 4.06 USD |
-0.58
|
₹15.74B 190.48M USD | ₹31.61K 382.37 USD | ₹335.10 4.05 USD | ₹344.80 4.17 USD | ₹15.74B 190.48M USD | 23.78 | ₹14.12 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.29 0.89 USD |
-0.89
|
₹15.35B 185.67M USD | ₹3.12K 37.76 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.35B 185.67M USD | 15.04 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.47 0.91 USD |
-2.21
|
₹13.28B 160.7M USD | ₹3.88K 46.94 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.28B 160.7M USD | 10.31 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.27 0.91 USD |
-2.35
|
₹13.25B 160.27M USD | ₹83.10K 1.01K USD | ₹75.05 0.91 USD | ₹77.19 0.93 USD | ₹13.25B 160.27M USD | 10.28 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.05 21.17 USD |
-1.96
|
₹11.55B 139.74M USD | ₹407.00 4.92 USD | ₹1,750.00 21.17 USD | ₹1,819.95 22.02 USD | ₹11.55B 139.74M USD | 10.46 | ₹167.26 2.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹311.40 3.77 USD |
+1.91
|
₹10.56B 127.72M USD | ₹1.97K 23.88 USD | ₹305.85 3.7 USD | ₹324.00 3.92 USD | ₹10.56B 127.72M USD | 38.20 | ₹8.15 0.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹986.25 11.93 USD |
+0.41
|
₹10.51B 127.14M USD | ₹2.93K 35.46 USD | ₹969.00 11.72 USD | ₹994.35 12.03 USD | ₹10.51B 127.14M USD | 27.20 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹309.60 3.75 USD |
+1.02
|
₹10.51B 127.13M USD | ₹50.07K 605.74 USD | ₹305.60 3.7 USD | ₹324.00 3.92 USD | ₹10.51B 127.13M USD | 81.47 | ₹3.80 0.05 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.50 0.95 USD |
-2.23
|
₹9.66B 116.83M USD | ₹3.57K 43.14 USD | ₹78.30 0.95 USD | ₹80.69 0.98 USD | ₹9.66B 116.83M USD | 7.40 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹423.15 5.12 USD |
-1.97
|
₹9.58B 115.9M USD | ₹1.53K 18.46 USD | ₹420.90 5.09 USD | ₹434.05 5.25 USD | ₹9.58B 115.9M USD | 35.64 | ₹11.87 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.00 0.8 USD |
-0.45
|
₹9.01B 109.02M USD | ₹1.27K 15.32 USD | ₹66.00 0.8 USD | ₹66.30 0.8 USD | ₹9.01B 109.02M USD | 31.42 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
-2.04
|
₹8.41B 101.7M USD | ₹2.76K 33.39 USD | ₹240.00 2.9 USD | ₹244.15 2.95 USD | ₹8.41B 101.7M USD | 9.53 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.30 2.88 USD |
-2.26
|
₹8.35B 100.98M USD | ₹7.46K 90.27 USD | ₹238.30 2.88 USD | ₹244.00 2.95 USD | ₹8.35B 100.98M USD | 9.47 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹143.19 1.73 USD |
-1.25
|
₹8.09B 97.89M USD | ₹23.90K 289.11 USD | ₹142.20 1.72 USD | ₹146.99 1.78 USD | ₹8.09B 97.89M USD | 13.83 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.45 1.71 USD |
-2.62
|
₹7.99B 96.7M USD | ₹2.94K 35.61 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹7.99B 96.7M USD | 13.65 | ₹10.36 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.79 3.48 USD |
-2
|
₹7.81B 94.46M USD | ₹50.58K 611.9 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.81B 94.46M USD | 52.13 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.34 0.85 USD |
-1.99
|
₹7.71B 93.28M USD | ₹50.98K 616.74 USD | ₹70.04 0.85 USD | ₹71.90 0.87 USD | ₹7.71B 93.28M USD | 24.50 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹242.75 2.94 USD |
-2.61
|
₹7.62B 92.16M USD | ₹1.98K 23.95 USD | ₹242.65 2.94 USD | ₹249.60 3.02 USD | ₹7.62B 92.16M USD | 37.28 | ₹6.51 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹242.50 2.93 USD |
-2.84
|
₹7.61B 92.06M USD | ₹4.84K 58.52 USD | ₹242.50 2.93 USD | ₹252.40 3.05 USD | ₹7.61B 92.06M USD | 37.36 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.90 3.47 USD |
-2.3
|
₹7.43B 89.94M USD | ₹1.41K 17.01 USD | ₹285.45 3.45 USD | ₹301.00 3.64 USD | ₹7.43B 89.94M USD | 42.06 | ₹6.82 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.25 2.7 USD |
-0.96
|
₹7.22B 87.31M USD | ₹3.95K 47.76 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.22B 87.31M USD | 11.40 | ₹19.57 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹581.00 7.03 USD |
-3.47
|
₹7.12B 86.09M USD | ₹451.00 5.46 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.12B 86.09M USD | 18.66 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,776.00 21.49 USD |
+4.79
|
₹6.51B 78.78M USD | ₹434.00 5.25 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.78M USD | 213.97 | ₹8.30 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,865.00 22.56 USD |
-0.28
|
₹5.51B 66.67M USD | ₹24.00 0.29 USD | ₹1,850.00 22.38 USD | ₹1,895.00 22.93 USD | ₹5.51B 66.67M USD | 44.32 | ₹42.08 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹859.90 10.4 USD |
-1.14
|
₹5.24B 63.43M USD | ₹115.00 1.39 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.24B 63.43M USD | 28.90 | ₹29.75 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.50 2.3 USD |
-3.52
|
₹5.20B 62.88M USD | ₹267.00 3.23 USD | ₹190.00 2.3 USD | ₹194.55 2.35 USD | ₹5.20B 62.88M USD | 952.50 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹850.00 10.28 USD |
-0.58
|
₹5.18B 62.7M USD | ₹112.00 1.36 USD | ₹850.00 10.28 USD | ₹860.05 10.41 USD | ₹5.18B 62.7M USD | 28.57 | ₹29.75 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹96.99 1.17 USD |
-1.44
|
₹5.07B 61.3M USD | ₹3.79K 45.86 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.07B 61.3M USD | 16.83 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.50 1.16 USD |
-4.07
|
₹4.99B 60.36M USD | ₹360.00 4.36 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹4.99B 60.36M USD | 16.57 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹255.65 3.09 USD |
+1.81
|
₹4.28B 51.79M USD | ₹56.00 0.68 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.28B 51.79M USD | 6.77 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹254.00 3.07 USD |
+0.16
|
₹4.25B 51.46M USD | ₹877.00 10.61 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.25B 51.46M USD | 6.73 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.65 1.97 USD |
-2.37
|
₹3.78B 45.75M USD | ₹229.00 2.77 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.75M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.29 0.83 USD |
+0.26
|
₹3.19B 38.55M USD | ₹6.33K 76.62 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.19B 38.55M USD | 51.34 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.82 0.13 USD |
-0.55
|
₹3.05B 36.94M USD | ₹3.30K 39.94 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.05B 36.94M USD | 38.64 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹549.85 6.65 USD |
+1.48
|
₹3.04B 36.83M USD | ₹917.00 11.09 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.04B 36.83M USD | 14.28 | ₹38.50 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹955.00 11.55 USD |
-0.43
|
₹2.87B 34.66M USD | ₹2.64K 31.98 USD | ₹955.00 11.55 USD | ₹965.00 11.67 USD | ₹2.87B 34.66M USD | 88.09 | ₹10.84 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹30.79 0.37 USD |
+7.47
|
₹2.69B 32.59M USD | ₹220.00 2.66 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.69B 32.59M USD | 0 | -₹5.62 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,680.00 32.42 USD |
+0.25
|
₹2.68B 32.42M USD | ₹161.00 1.95 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.68B 32.42M USD | 0 | -₹93.29 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.10 0.16 USD |
+0.08
|
₹2.29B 27.72M USD | ₹65.94K 797.81 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.02 0.16 USD |
-0.61
|
₹2.28B 27.55M USD | ₹2.43K 29.45 USD | ₹12.91 0.16 USD | ₹13.50 0.16 USD | ₹2.28B 27.55M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹15.66K 189.47 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.73 0.34 USD |
+1.06
|
₹1.93B 23.4M USD | ₹389.00 4.71 USD | ₹26.89 0.33 USD | ₹27.99 0.34 USD | ₹1.93B 23.4M USD | 48.64 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹188.00 2.27 USD |
-0.53
|
₹1.78B 21.58M USD | ₹2.13K 25.72 USD | ₹182.10 2.2 USD | ₹191.05 2.31 USD | ₹1.78B 21.58M USD | 113.25 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹33.00 0.4 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹113.10 1.37 USD |
-2.84
|
₹1.54B 18.64M USD | ₹3.25K 39.27 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.54B 18.64M USD | 7.90 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.61 0.41 USD |
-0.62
|
₹1.49B 18.05M USD | ₹639.00 7.73 USD | ₹33.59 0.41 USD | ₹35.98 0.44 USD | ₹1.49B 18.05M USD | 21.13 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹1.49B 17.99M USD | ₹44.07K 533.2 USD | ₹33.49 0.41 USD | ₹34.40 0.42 USD | ₹1.49B 17.99M USD | 21.06 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹254.85 3.08 USD |
+0.83
|
₹1.42B 17.16M USD | ₹1.74K 21.08 USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹1.42B 17.16M USD | 21.30 | ₹11.96 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹11.97K 144.82 USD | ₹16.55 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.00 0.83 USD |
-1.89
|
₹1.35B 16.39M USD | ₹8.47K 102.45 USD | ₹69.00 0.83 USD | ₹70.49 0.85 USD | ₹1.35B 16.39M USD | 28.51 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.59 0.79 USD |
-0.77
|
₹1.32B 15.95M USD | ₹148.00 1.79 USD | ₹65.59 0.79 USD | ₹66.10 0.8 USD | ₹1.32B 15.95M USD | 9.86 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.98 0.7 USD |
-1.76
|
₹1.27B 15.38M USD | ₹7.65K 92.53 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.27B 15.38M USD | 39.44 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.60 0.41 USD |
+3.07
|
₹1.26B 15.19M USD | ₹51.31K 620.71 USD | ₹32.00 0.39 USD | ₹33.75 0.41 USD | ₹1.26B 15.19M USD | 22.85 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.60 0.39 USD |
+0.56
|
₹1.22B 14.73M USD | ₹6.62K 80.12 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.22B 14.73M USD | 22.17 | ₹1.47 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}