País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (100)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.65 9.42 USD |
-1.32
|
$466.87B 5.65B USD | $1.35M 16.29K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.87B 5.65B USD | 18.97 | $41.03 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,462.3 17.69 USD |
+0.47
|
$305.62B 3.7B USD | $4.42M 53.49K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.62B 3.7B USD | 58.14 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,079.5 37.26 USD |
+5.69
|
$278.54B 3.37B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $278.54B 3.37B USD | 24.27 | $126.88 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.03 2.36 USD |
+0.1
|
$173.49B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.49B 2.1B USD | 40.29 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.42 1.46 USD |
-2.69
|
$115.11B 1.39B USD | $2.65M 32.09K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.11B 1.39B USD | 14.01 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.52 1.22 USD |
-0.97
|
$92.62B 1.12B USD | $470.85K 5.7K USD | $98.61 1.19 USD | $102.22 1.24 USD | $92.62B 1.12B USD | 17.30 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.46 1.22 USD |
-0.95
|
$92.62B 1.12B USD | $6.16M 74.56K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.62B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.76 2.9 USD |
+3.85
|
$79.36B 960.09M USD | $3.62M 43.79K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.36B 960.09M USD | 63.26 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.61 2.11 USD |
+2.08
|
$38.11B 461.09M USD | $422.05K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.11B 461.09M USD | 8.80 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61 0.74 USD |
+4.13
|
$35.53B 429.85M USD | $2.88M 34.82K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.4B 295.21M USD | $617.56K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.4B 295.21M USD | 12.53 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.65B 213.56M USD | $327.01K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.65B 213.56M USD | 7.57 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.83 1.14 USD |
+1.83
|
$16.55B 200.22M USD | $229.22K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.55B 200.22M USD | 6.76 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $469.4K 5.68K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $779 9.42 USD |
-1.22
|
$466.87B 5.65B USD | $76.16K 921.35 USD | $775.15 9.38 USD | $792.9 9.59 USD | $466.87B 5.65B USD | 19.00 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,271.95 75.88 USD |
+1.49
|
$317.33B 3.84B USD | $2.63K 31.87 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $317.33B 3.84B USD | 102.03 | $61.47 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,269 75.84 USD |
+1.35
|
$317.33B 3.84B USD | $42.52K 514.4 USD | $6,140 74.28 USD | $6,363 76.98 USD | $317.33B 3.84B USD | 102.03 | $61.44 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,080.25 37.27 USD |
+5.76
|
$278.54B 3.37B USD | $183.98K 2.23K USD | $2,901.2 35.1 USD | $3,100.25 37.51 USD | $278.54B 3.37B USD | 24.27 | $126.91 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.1 2.36 USD |
+0.21
|
$173.49B 2.1B USD | $95.04K 1.15K USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.49B 2.1B USD | 40.30 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $703.95 8.52 USD |
+0.15
|
$140.55B 1.7B USD | $34.61K 418.71 USD | $695.55 8.41 USD | $712.7 8.62 USD | $140.55B 1.7B USD | 255.98 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.35 1.46 USD |
-2.75
|
$115.11B 1.39B USD | $204.05K 2.47K USD | $119.5 1.45 USD | $124 1.5 USD | $115.11B 1.39B USD | 14.02 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $240 2.9 USD |
+3.99
|
$79.36B 960.09M USD | $62.39K 754.77 USD | $228.6 2.77 USD | $243.3 2.94 USD | $79.36B 960.09M USD | 63.32 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.65 2.11 USD |
+2.19
|
$38.11B 461.09M USD | $19.88K 240.5 USD | $170.95 2.07 USD | $175 2.12 USD | $38.11B 461.09M USD | 8.81 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61 0.74 USD |
+4.1
|
$35.53B 429.85M USD | $343.57K 4.16K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.55 3.78 USD |
-0.71
|
$24.52B 296.69M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.52B 296.69M USD | 14.57 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.5 3.78 USD |
-0.81
|
$24.52B 296.64M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.52B 296.64M USD | 14.57 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.45 1.06 USD |
+1.53
|
$24.4B 295.21M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.4B 295.21M USD | 12.52 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.35 24.44 USD |
-0.46
|
$22.03B 266.47M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $22.03B 266.47M USD | 32.15 | $62.83 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,020.2 24.44 USD |
-0.42
|
$22.03B 266.47M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.03B 266.47M USD | 32.15 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,788 21.63 USD |
-0.55
|
$21.43B 259.31M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.43B 259.31M USD | 133.33 | $13.41 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,807.35 21.87 USD |
+0.21
|
$21.43B 259.31M USD | $447 5.41 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.43B 259.31M USD | 135.17 | $13.37 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.05 1.19 USD |
+0.28
|
$17.65B 213.54M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.65B 213.54M USD | 7.57 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.03 1.14 USD |
+2.24
|
$16.55B 200.22M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.22M USD | 6.78 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $402.05 4.86 USD |
+1.91
|
$12.59B 152.36M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.59B 152.36M USD | 18.45 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $403.2 4.88 USD |
+2.18
|
$12.59B 152.36M USD | $13.64K 165.02 USD | $390 4.72 USD | $404.75 4.9 USD | $12.59B 152.36M USD | 18.52 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.44 1.41 USD |
-1.23
|
$12.21B 147.76M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.21B 147.76M USD | 8.37 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.65 1.41 USD |
-0.68
|
$12.21B 147.76M USD | $1.17K 14.09 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.21B 147.76M USD | 8.38 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.7 4.04 USD |
+0.1
|
$11.69B 141.47M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.69B 141.47M USD | 4.57 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.05 4.03 USD |
-0.27
|
$11.67B 141.19M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.67B 141.19M USD | 4.56 | $72.97 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $862.5 10.43 USD |
+0.29
|
$9.19B 111.18M USD | $3.41K 41.22 USD | $847 10.25 USD | $879.8 10.64 USD | $9.19B 111.18M USD | 17.57 | $49.08 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.72 1.94 USD |
+1.34
|
$9.08B 109.88M USD | $17.32K 209.52 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.08B 109.88M USD | 12.24 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $264.9 3.2 USD |
+1.15
|
$9.01B 109M USD | $1.31K 15.8 USD | $263.5 3.19 USD | $267.35 3.23 USD | $9.01B 109M USD | 5.73 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $264.8 3.2 USD |
+0.9
|
$9.01B 108.96M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $9.01B 108.96M USD | 5.72 | $46.23 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $231 2.79 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221.08 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,470.7 17.79 USD |
+0.13
|
$8.98B 108.65M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.65M USD | 6.65 | $221.05 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158 1.91 USD |
-0.54
|
$8.93B 108.02M USD | $6.51K 78.8 USD | $156.5 1.89 USD | $162.3 1.96 USD | $8.93B 108.02M USD | 12.03 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.51 3.01 USD |
+3.24
|
$8.36B 101.09M USD | $57.7K 698.01 USD | $238 2.88 USD | $250 3.02 USD | $8.36B 101.09M USD | 22.26 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.9 3 USD |
+3.72
|
$8.34B 100.84M USD | $506 6.12 USD | $238.5 2.89 USD | $249 3.01 USD | $8.34B 100.84M USD | 22.21 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.24
|
$7.67B 92.85M USD | $10.9K 131.81 USD | $145 1.75 USD | $149.7 1.81 USD | $7.67B 92.85M USD | 18.04 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-1.13
|
$7.67B 92.85M USD | $22.08K 267.07 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.67B 92.85M USD | 17.97 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.36 0.85 USD |
+0.82
|
$7.33B 88.63M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.33B 88.63M USD | 13.10 | $5.37 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.23 0.27 USD |
+1.97
|
$6.27B 75.89M USD | $4.03K 48.77 USD | $21.85 0.26 USD | $22.23 0.27 USD | $6.27B 75.89M USD | 19.84 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,517.2 30.45 USD |
+1.27
|
$6.18B 74.82M USD | $236 2.86 USD | $2,470 29.88 USD | $2,535.1 30.67 USD | $6.18B 74.82M USD | 84.04 | $29.95 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $189.86 2.3 USD |
+1.79
|
$6.14B 74.25M USD | $1.92K 23.2 USD | $186 2.25 USD | $192 2.32 USD | $6.14B 74.25M USD | 6.03 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.71K 20.65 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $21.98K 265.95 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $286.1 3.46 USD |
+1.1
|
$4.8B 58.08M USD | $21.68K 262.27 USD | $282.2 3.41 USD | $297.95 3.6 USD | $4.8B 58.08M USD | 12.78 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $286.65 3.47 USD |
+1.13
|
$4.8B 58.08M USD | $2.73K 33.04 USD | $276.4 3.34 USD | $299 3.62 USD | $4.8B 58.08M USD | 12.80 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,261.6 51.56 USD |
+1.21
|
$4.26B 51.56M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.26B 51.56M USD | 10.77 | $395.48 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.58 0.26 USD |
+2.13
|
$3.75B 45.34M USD | $10.52K 127.25 USD | $21.13 0.26 USD | $21.9 0.26 USD | $3.75B 45.34M USD | 21.57 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.32 0.26 USD |
+1.62
|
$3.75B 45.34M USD | $168.31K 2.04K USD | $21.01 0.25 USD | $21.99 0.27 USD | $3.75B 45.34M USD | 21.32 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $812.95 9.84 USD |
+0.69
|
$2.97B 35.94M USD | $550 6.65 USD | $801 9.69 USD | $849 10.27 USD | $2.97B 35.94M USD | 81.29 | $10 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $811.9 9.82 USD |
-0.99
|
$2.97B 35.9M USD | $82 0.99 USD | $810 9.8 USD | $820 9.92 USD | $2.97B 35.9M USD | 81.27 | $9.99 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.7 0.42 USD |
+1.17
|
$1.54B 18.63M USD | $19.18K 232.02 USD | $34.31 0.42 USD | $34.94 0.42 USD | $1.54B 18.63M USD | 18.16 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.78 1.23 USD |
+1.38
|
$1.54B 18.6M USD | $19.17K 231.91 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.54B 18.6M USD | 8.24 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.56 0.42 USD |
+1.5
|
$1.53B 18.56M USD | $689 8.34 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.5 1.31 USD |
+2.47
|
$1.48B 17.88M USD | $1.89K 22.87 USD | $102.01 1.23 USD | $110 1.33 USD | $1.48B 17.88M USD | 13.04 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.09 1.31 USD |
+2.51
|
$1.47B 17.82M USD | $12.79K 154.71 USD | $103 1.25 USD | $108.94 1.32 USD | $1.47B 17.82M USD | 12.99 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.35 1.53 USD |
-1.98
|
$1.41B 17.01M USD | $52 0.63 USD | $126.35 1.53 USD | $126.35 1.53 USD | $1.41B 17.01M USD | 71.78 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $1.13K 13.63 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.98 0.35 USD |
+0.52
|
$1.01B 12.27M USD | $12.21K 147.67 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.01B 12.27M USD | 17.56 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.7 0.35 USD |
-0.14
|
$1B 12.15M USD | $2.17K 26.19 USD | $28.51 0.34 USD | $29.78 0.36 USD | $1B 12.15M USD | 17.39 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15 0.18 USD |
+2.88
|
$792.98M 9.59M USD | $21.76K 263.25 USD | $14.6 0.18 USD | $15.15 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.95 0.18 USD |
+1.42
|
$790.34M 9.56M USD | $4.09K 49.43 USD | $14.88 0.18 USD | $15.2 0.18 USD | $790.34M 9.56M USD | 17.58 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.97 0.86 USD |
-0.01
|
$745.19M 9.02M USD | $1.11K 13.37 USD | $69.75 0.84 USD | $71.6 0.87 USD | $745.19M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.87 0.85 USD |
-1.49
|
$745.18M 9.02M USD | $2.27K 27.41 USD | $69.51 0.84 USD | $71.45 0.86 USD | $745.18M 9.02M USD | 1.84 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.85 0.98 USD |
+3.1
|
$577.08M 6.98M USD | $8.36K 101.08 USD | $78.42 0.95 USD | $81.7 0.99 USD | $577.08M 6.98M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $187.9 2.27 USD |
+2.23
|
$573.38M 6.94M USD | $646 7.82 USD | $187.9 2.27 USD | $192 2.32 USD | $573.38M 6.94M USD | 2348.75 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.04 0.34 USD |
-1.37
|
$357.64M 4.33M USD | $4.67K 56.49 USD | $27.55 0.33 USD | $29.8 0.36 USD | $357.64M 4.33M USD | 2.46 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.35 0.34 USD |
+0.14
|
$357.64M 4.33M USD | $1.21K 14.66 USD | $27.75 0.34 USD | $29.7 0.36 USD | $357.64M 4.33M USD | 2.49 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.29 0.28 USD |
-1.4
|
$355.26M 4.3M USD | $10.2K 123.34 USD | $22.75 0.28 USD | $23.62 0.29 USD | $355.26M 4.3M USD | 39.47 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.88 0.28 USD |
-0.78
|
$349.01M 4.22M USD | $27 0.33 USD | $22.51 0.27 USD | $23.2 0.28 USD | $349.01M 4.22M USD | 38.77 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.59 0.14 USD |
-2.19
|
$154.84M 1.87M USD | $8.85K 107.02 USD | $11.25 0.14 USD | $11.85 0.14 USD | $154.84M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.59 0.14 USD |
-2.93
|
$154.84M 1.87M USD | $219 2.65 USD | $11.35 0.14 USD | $12.53 0.15 USD | $154.84M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}