País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (100)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$490.75B 5.94B USD | $1.15M 13.95K USD | $817.6 9.89 USD | $817.6 9.89 USD | $490.75B 5.94B USD | 19.92 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,684 20.37 USD |
-0.17
|
$351.96B 4.26B USD | $1.5M 18.18K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.96B 4.26B USD | 67.01 | $25.13 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,880.7 34.85 USD |
+0.25
|
$265.79B 3.22B USD | $306.88K 3.71K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265.79B 3.22B USD | 22.73 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $185.1 2.24 USD |
-0.88
|
$167.6B 2.03B USD | $72.36K 875.42 USD | $185 2.24 USD | $187.95 2.27 USD | $167.6B 2.03B USD | 38.24 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $184.6 2.23 USD |
-1.16
|
$167.14B 2.02B USD | $2.06M 24.92K USD | $184.5 2.23 USD | $188 2.27 USD | $167.14B 2.02B USD | 38.14 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $144.12 1.74 USD |
+2.01
|
$139.72B 1.69B USD | $4.06M 49.09K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.72B 1.69B USD | 16.79 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.05 1.32 USD |
+1.58
|
$100.48B 1.22B USD | $249.24K 3.02K USD | $105.3 1.27 USD | $110.85 1.34 USD | $100.48B 1.22B USD | 18.76 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.27 1.31 USD |
+1.02
|
$99.76B 1.21B USD | $3.11M 37.57K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.76B 1.21B USD | 18.63 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.38 2.76 USD |
-0.83
|
$76.96B 931.14M USD | $138.99K 1.68K USD | $228.2 2.76 USD | $233.33 2.82 USD | $76.96B 931.14M USD | 60.41 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.BO | $69.99 0.85 USD |
-0.58
|
$41.73B 504.82M USD | $278.53K 3.37K USD | $69.54 0.84 USD | $71.74 0.87 USD | $41.73B 504.82M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $69.9 0.85 USD |
-0.77
|
$41.65B 503.89M USD | $3.51M 42.51K USD | $69.49 0.84 USD | $71.7 0.87 USD | $41.65B 503.89M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.54 2.14 USD |
-0.2
|
$40.58B 491.01M USD | $167.94K 2.03K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.58B 491.01M USD | 11.85 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.01 0.99 USD |
-1.29
|
$22.92B 277.31M USD | $260.28K 3.15K USD | $81.15 0.98 USD | $83 1 USD | $22.92B 277.31M USD | 13.29 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.9 1.21 USD |
-0.04
|
$18B 217.74M USD | $83.41K 1.01K USD | $98.26 1.19 USD | $101.24 1.22 USD | $18B 217.74M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.53 1.19 USD |
+1.85
|
$17.74B 214.58M USD | $451.05K 5.46K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.74B 214.58M USD | 7.60 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.38 0.09 USD |
+1.53
|
$4.27B 51.67M USD | $79.92K 966.85 USD | $7.3 0.09 USD | $7.59 0.09 USD | $4.27B 51.67M USD | 33.54 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+1.2
|
$1.8B 21.72M USD | $15.75K 190.51 USD | $1.68 0.02 USD | $1.7 0.02 USD | $1.8B 21.72M USD | 85.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
-1.19
|
$1.75B 21.21M USD | $256.19K 3.1K USD | $1.66 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 83.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $827.1 10.01 USD |
+1.32
|
$497.24B 6.02B USD | $24.65K 298.16 USD | $809.55 9.79 USD | $828.85 10.03 USD | $497.24B 6.02B USD | 20.18 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,653.5 80.5 USD |
+0.7
|
$342.16B 4.14B USD | $12.01K 145.25 USD | $6,554 79.29 USD | $6,665.5 80.64 USD | $342.16B 4.14B USD | 108.27 | $61.45 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,624 80.14 USD |
+0.3
|
$340.79B 4.12B USD | $1.31K 15.82 USD | $6,552 79.27 USD | $6,660.35 80.58 USD | $340.79B 4.12B USD | 107.84 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,900.95 35.1 USD |
+0.97
|
$267.71B 3.24B USD | $9.24K 111.79 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $267.71B 3.24B USD | 22.89 | $126.7 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $684.6 8.28 USD |
-0.62
|
$141.72B 1.71B USD | $10.22K 123.67 USD | $678.3 8.21 USD | $693.75 8.39 USD | $141.72B 1.71B USD | 248.04 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $144.75 1.75 USD |
+2.55
|
$140.46B 1.7B USD | $105.11K 1.27K USD | $139.5 1.69 USD | $146.75 1.78 USD | $140.46B 1.7B USD | 16.87 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.75 2.77 USD |
-0.76
|
$77.02B 931.76M USD | $5.7K 68.97 USD | $228.35 2.76 USD | $233.25 2.82 USD | $77.02B 931.76M USD | 60.51 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.1 2.14 USD |
-0.11
|
$40.62B 491.43M USD | $16.05K 194.23 USD | $175 2.12 USD | $179.55 2.17 USD | $40.62B 491.43M USD | 11.89 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.6 3.81 USD |
+0.78
|
$25.37B 306.95M USD | $38.39K 464.46 USD | $309.05 3.74 USD | $316.95 3.83 USD | $25.37B 306.95M USD | 15.82 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.1 3.79 USD |
+0.3
|
$25.25B 305.49M USD | $88.66K 1.07K USD | $309 3.74 USD | $317 3.84 USD | $25.25B 305.49M USD | 15.74 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,074.7 25.1 USD |
+0.95
|
$23.31B 282.05M USD | $28 0.34 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $23.31B 282.05M USD | 32.98 | $62.89 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,066 25 USD |
+0.57
|
$23.23B 281.01M USD | $1.7K 20.52 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $23.23B 281.01M USD | 32.86 | $62.86 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.32 1 USD |
-0.8
|
$23.04B 278.69M USD | $11.77K 142.35 USD | $81.26 0.98 USD | $85 1.03 USD | $23.04B 278.69M USD | 13.34 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,809.9 21.9 USD |
+0.47
|
$21.68B 262.34M USD | $950 11.49 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.68B 262.34M USD | 233.53 | $7.75 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,824.85 22.08 USD |
+0.33
|
$21.66B 261.99M USD | $241 2.92 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.66B 261.99M USD | 238.85 | $7.64 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.55 1.22 USD |
+0.4
|
$18.08B 218.7M USD | $14.72K 178.1 USD | $98.2 1.19 USD | $101.3 1.23 USD | $18.08B 218.7M USD | 8.21 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.48 1.19 USD |
+1.67
|
$17.73B 214.47M USD | $47.32K 572.54 USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.73B 214.47M USD | 7.60 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.65 1.69 USD |
+0.14
|
$15.02B 181.71M USD | $1.44K 17.37 USD | $135.15 1.64 USD | $140.65 1.7 USD | $15.02B 181.71M USD | 10.03 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $138.5 1.68 USD |
-0.82
|
$14.87B 179.96M USD | $39.77K 481.11 USD | $137.15 1.66 USD | $140.41 1.7 USD | $14.87B 179.96M USD | 9.94 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,301.95 15.75 USD |
+5.51
|
$13.87B 167.83M USD | $7.2K 87.1 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.87B 167.83M USD | 26.50 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.BO | $399.7 4.84 USD |
+0.25
|
$12.73B 154.03M USD | $504 6.1 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.73B 154.03M USD | 18.32 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $398.15 4.82 USD |
-0.32
|
$12.66B 153.14M USD | $7.53K 91.09 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.66B 153.14M USD | 18.25 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $334.3 4.04 USD |
+0.39
|
$11.71B 141.72M USD | $101 1.22 USD | $331.25 4.01 USD | $334.3 4.04 USD | $11.71B 141.72M USD | 8.12 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $331.35 4.01 USD |
-0.64
|
$11.61B 140.47M USD | $17.51K 211.85 USD | $329.85 3.99 USD | $335.25 4.06 USD | $11.61B 140.47M USD | 8.05 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.75 2.17 USD |
+0.11
|
$10.19B 123.33M USD | $3.24K 39.22 USD | $174 2.11 USD | $183.15 2.22 USD | $10.19B 123.33M USD | 13.69 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.95 2.16 USD |
-0.15
|
$10.17B 123.01M USD | $14.38K 173.93 USD | $178.2 2.16 USD | $182.4 2.21 USD | $10.17B 123.01M USD | 13.61 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,445 17.48 USD |
-0.84
|
$8.95B 108.26M USD | $11 0.13 USD | $1,445 17.48 USD | $1,462.65 17.7 USD | $8.95B 108.26M USD | 9.70 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,452.6 17.57 USD |
-0.91
|
$8.94B 108.18M USD | $472 5.71 USD | $1,439.9 17.42 USD | $1,463.1 17.7 USD | $8.94B 108.18M USD | 9.75 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $263 3.18 USD |
+0.91
|
$8.86B 107.13M USD | $8.85K 107.06 USD | $257.2 3.11 USD | $264.49 3.2 USD | $8.86B 107.13M USD | 23.56 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $261.4 3.16 USD |
-0.19
|
$8.79B 106.33M USD | $334 4.04 USD | $257.5 3.12 USD | $261.4 3.16 USD | $8.79B 106.33M USD | 23.42 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.95 2.98 USD |
+0.59
|
$8.52B 103.04M USD | $294 3.56 USD | $242 2.93 USD | $246.1 2.98 USD | $8.52B 103.04M USD | 18.28 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245 2.96 USD |
+0.2
|
$8.48B 102.64M USD | $3.33K 40.23 USD | $241.99 2.93 USD | $247.89 3 USD | $8.48B 102.64M USD | 18.21 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.71 1.82 USD |
+1.64
|
$8.14B 98.52M USD | $3.37K 40.78 USD | $147.2 1.78 USD | $151.95 1.84 USD | $8.14B 98.52M USD | 18.51 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.78 0.92 USD |
+0.11
|
$8.09B 97.9M USD | $45.47K 550.11 USD | $74.35 0.9 USD | $76.99 0.93 USD | $8.09B 97.9M USD | 14.11 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.7 1.82 USD |
+0.87
|
$8.08B 97.77M USD | $1.42K 17.23 USD | $141.55 1.71 USD | $151.55 1.83 USD | $8.08B 97.77M USD | 18.51 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,957.9 35.79 USD |
-2.79
|
$7.34B 88.76M USD | $735 8.89 USD | $2,899.8 35.08 USD | $3,040 36.78 USD | $7.34B 88.76M USD | 103.42 | $28.6 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.03 2.42 USD |
-0.6
|
$6.47B 78.23M USD | $1.57K 19.04 USD | $199.68 2.42 USD | $203 2.46 USD | $6.47B 78.23M USD | 5.97 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
0
|
$6.14B 74.33M USD | $1.82K 22.02 USD | $240 2.9 USD | $243.5 2.95 USD | $6.14B 74.33M USD | 10.92 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $237 2.87 USD |
-0.42
|
$6.12B 74.02M USD | $67 0.81 USD | $237 2.87 USD | $237 2.87 USD | $6.12B 74.02M USD | 10.80 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $331 4 USD |
+1.85
|
$5.78B 69.91M USD | $4.57K 55.3 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.78B 69.91M USD | 11.12 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $331.15 4.01 USD |
+1.83
|
$5.78B 69.9M USD | $1.83K 22.12 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.78B 69.9M USD | 11.12 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.41 0.22 USD |
0
|
$5.2B 62.85M USD | $14.73K 178.23 USD | $18.41 0.22 USD | $18.41 0.22 USD | $5.2B 62.85M USD | 15.47 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,209.3 50.93 USD |
-0.6
|
$4.28B 51.79M USD | $1 0.01 USD | $4,209.3 50.93 USD | $4,209.3 50.93 USD | $4.28B 51.79M USD | 10.64 | $395.52 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5.09
|
$4.14B 50.1M USD | $56 0.68 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $4.14B 50.1M USD | 106.05 | $10.15 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,079 13.05 USD |
+4.94
|
$4.14B 50.07M USD | $1.42K 17.14 USD | $1,025 12.4 USD | $1,079 13.05 USD | $4.14B 50.07M USD | 105.99 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.78 0.25 USD |
+0.68
|
$3.63B 43.95M USD | $2.09K 25.33 USD | $20.23 0.24 USD | $21.49 0.26 USD | $3.63B 43.95M USD | 20.37 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.73 0.25 USD |
+0.29
|
$3.62B 43.78M USD | $80.46K 973.37 USD | $20.3 0.25 USD | $21.19 0.26 USD | $3.62B 43.78M USD | 20.32 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $157.5 1.91 USD |
-4.86
|
$1.75B 21.2M USD | $26.33K 318.49 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.75B 21.2M USD | 90.00 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $157.4 1.9 USD |
-5.04
|
$1.75B 21.19M USD | $3.48K 42.04 USD | $151.9 1.84 USD | $165.7 2 USD | $1.75B 21.19M USD | 89.43 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.73 1.27 USD |
+0.87
|
$1.61B 19.49M USD | $3.28K 39.67 USD | $103.3 1.25 USD | $105.12 1.27 USD | $1.61B 19.49M USD | 8.48 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.11 0.42 USD |
+0.09
|
$1.56B 18.85M USD | $13.02K 157.5 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.56B 18.85M USD | 18.38 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.1 0.42 USD |
+0.14
|
$1.56B 18.85M USD | $593 7.17 USD | $34.97 0.42 USD | $35.2 0.43 USD | $1.56B 18.85M USD | 18.37 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110 1.33 USD |
-0.99
|
$1.52B 18.37M USD | $168 2.03 USD | $110 1.33 USD | $110 1.33 USD | $1.52B 18.37M USD | 7.66 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-2.57
|
$1.49B 18.08M USD | $10 0.12 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.49B 18.08M USD | 7.47 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.4 0.37 USD |
+2.36
|
$1.1B 13.27M USD | $309 3.74 USD | $30.28 0.37 USD | $30.78 0.37 USD | $1.1B 13.27M USD | 18.42 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.03 0.36 USD |
+0.74
|
$1.08B 13.06M USD | $2 0.02 USD | $30.03 0.36 USD | $30.28 0.37 USD | $1.08B 13.06M USD | 18.19 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.99 0.18 USD |
-0.07
|
$807.24M 9.77M USD | $312 3.77 USD | $14.85 0.18 USD | $14.99 0.18 USD | $807.24M 9.77M USD | 20.53 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.87 0.18 USD |
-0.8
|
$801.31M 9.69M USD | $1.86K 22.52 USD | $14.8 0.18 USD | $14.8 0.18 USD | $801.31M 9.69M USD | 20.36 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $98.77 1.19 USD |
+3.33
|
$712.14M 8.62M USD | $54.31K 657.11 USD | $94.5 1.14 USD | $101 1.22 USD | $712.14M 8.62M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.07 0.78 USD |
-0.28
|
$675.36M 8.17M USD | $848 10.26 USD | $63.61 0.77 USD | $65.5 0.79 USD | $675.36M 8.17M USD | 5.45 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.19 0.78 USD |
-2
|
$674M 8.15M USD | $45 0.54 USD | $64.19 0.78 USD | $64.89 0.79 USD | $674M 8.15M USD | 5.46 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.61 1.93 USD |
+4.67
|
$557.13M 6.74M USD | $11 0.13 USD | $159.61 1.93 USD | $159.61 1.93 USD | $557.13M 6.74M USD | 1995.12 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.97 0.29 USD |
+0.08
|
$391.13M 4.73M USD | $4.02K 48.59 USD | $23.97 0.29 USD | $24.54 0.3 USD | $391.13M 4.73M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24 0.29 USD |
-0.08
|
$390.48M 4.72M USD | $4.38K 52.93 USD | $24 0.29 USD | $24.57 0.3 USD | $390.48M 4.72M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.87 0.31 USD |
-1.3
|
$343.42M 4.15M USD | $2.92K 35.3 USD | $24.9 0.3 USD | $26.5 0.32 USD | $343.42M 4.15M USD | 1.75 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.52 0.31 USD |
-2.45
|
$339.42M 4.11M USD | $16.96K 205.13 USD | $24.85 0.3 USD | $26.89 0.33 USD | $339.42M 4.11M USD | 1.73 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.61 0.15 USD |
-1.87
|
$168.47M 2.04M USD | $3.31K 40.06 USD | $11.6 0.14 USD | $13.99 0.17 USD | $168.47M 2.04M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.24 0.15 USD |
-2.47
|
$163.53M 1.98M USD | $3.72K 44.99 USD | $12.16 0.15 USD | $12.82 0.16 USD | $163.53M 1.98M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}