País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (100)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$557.57B 6.75B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $557.57B 6.75B USD | 22.42 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,754.1 21.22 USD |
-1.37
|
$371.71B 4.5B USD | $4.68M 56.65K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $371.71B 4.5B USD | 69.44 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,692.6 32.58 USD |
-3.64
|
$252.89B 3.06B USD | $3.42M 41.32K USD | $2,607.7 31.55 USD | $2,793.7 33.8 USD | $252.89B 3.06B USD | 21.23 | $126.82 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $200.99 2.43 USD |
+0.83
|
$178.73B 2.16B USD | $8.01M 96.93K USD | $198 2.4 USD | $202.5 2.45 USD | $178.73B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.95 2.43 USD |
+0.85
|
$178.69B 2.16B USD | $309.12K 3.74K USD | $198 2.4 USD | $202.45 2.45 USD | $178.69B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $170.67 2.06 USD |
+2.18
|
$163.19B 1.97B USD | $11.12M 134.54K USD | $166.5 2.01 USD | $174 2.11 USD | $163.19B 1.97B USD | 19.89 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.69 1.4 USD |
+1.73
|
$106.61B 1.29B USD | $6.01M 72.73K USD | $113.02 1.37 USD | $117.8 1.43 USD | $106.61B 1.29B USD | 19.91 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.65 1.4 USD |
+1.67
|
$106.58B 1.29B USD | $509.04K 6.16K USD | $113.15 1.37 USD | $117.7 1.42 USD | $106.58B 1.29B USD | 19.90 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.55 2.68 USD |
+1.1
|
$73.26B 886.28M USD | $547.14K 6.62K USD | $218 2.64 USD | $222.5 2.69 USD | $73.26B 886.28M USD | 58.45 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.09 2.12 USD |
-0.75
|
$38.52B 465.98M USD | $348.83K 4.22K USD | $172.6 2.09 USD | $177.5 2.15 USD | $38.52B 465.98M USD | 11.75 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $64.94 0.79 USD |
-1.4
|
$38.36B 464.09M USD | $224.59K 2.72K USD | $64.51 0.78 USD | $66.58 0.81 USD | $38.36B 464.09M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $64.94 0.79 USD |
-1.49
|
$38.36B 464.09M USD | $2.54M 30.71K USD | $64.27 0.78 USD | $66.7 0.81 USD | $38.36B 464.09M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.65 1.02 USD |
-0.8
|
$23.77B 287.61M USD | $516.48K 6.25K USD | $83.56 1.01 USD | $86.44 1.05 USD | $23.77B 287.61M USD | 13.71 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.54 1.17 USD |
-1.32
|
$17.61B 213.1M USD | $1.06M 12.8K USD | $95.27 1.15 USD | $99.89 1.21 USD | $17.61B 213.1M USD | 7.45 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.01 1.16 USD |
-1.69
|
$17.19B 207.93M USD | $253.56K 3.07K USD | $95 1.15 USD | $98.49 1.19 USD | $17.19B 207.93M USD | 7.84 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.47 0.1 USD |
+4.83
|
$4.78B 57.86M USD | $2.95M 35.67K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.78B 57.86M USD | 38.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.75 0.02 USD |
+3.55
|
$1.84B 22.23M USD | $912.59K 11.04K USD | $1.66 0.02 USD | $1.78 0.02 USD | $1.84B 22.23M USD | 87.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.75 0.02 USD |
+4.17
|
$1.84B 22.23M USD | $3.9M 47.18K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.84B 22.23M USD | 87.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $919.9 11.13 USD |
-1.09
|
$557.58B 6.75B USD | $97.26K 1.18K USD | $911.9 11.03 USD | $952.75 11.53 USD | $557.58B 6.75B USD | 22.42 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,673.5 80.74 USD |
<0.01
|
$337.71B 4.09B USD | $14.71K 177.97 USD | $6,630 80.21 USD | $6,735 81.48 USD | $337.71B 4.09B USD | 108.68 | $61.4 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,671.05 80.71 USD |
-0.06
|
$337.71B 4.09B USD | $1.58K 19.08 USD | $6,631.1 80.23 USD | $6,729.55 81.42 USD | $337.71B 4.09B USD | 108.70 | $61.37 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,692.55 32.58 USD |
-3.59
|
$252.89B 3.06B USD | $104.56K 1.27K USD | $2,607.55 31.55 USD | $2,793.95 33.8 USD | $252.89B 3.06B USD | 21.23 | $126.82 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.7 2.07 USD |
+2.22
|
$163.22B 1.97B USD | $563.95K 6.82K USD | $166.4 2.01 USD | $173.75 2.1 USD | $163.22B 1.97B USD | 19.87 | $8.59 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $704.95 8.53 USD |
-0.59
|
$145.83B 1.76B USD | $18.3K 221.39 USD | $703 8.51 USD | $717 8.67 USD | $145.83B 1.76B USD | 256.34 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.05 2.67 USD |
+0.89
|
$73.09B 884.28M USD | $10.26K 124.09 USD | $211.1 2.55 USD | $222.65 2.69 USD | $73.09B 884.28M USD | 58.47 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.5 2.12 USD |
-0.57
|
$38.52B 465.98M USD | $24.51K 296.48 USD | $172.2 2.08 USD | $177.35 2.15 USD | $38.52B 465.98M USD | 11.77 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $368.95 4.46 USD |
-1.87
|
$30B 362.89M USD | $423.89K 5.13K USD | $361.4 4.37 USD | $386.7 4.68 USD | $30B 362.89M USD | 18.54 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $368.9 4.46 USD |
-2.55
|
$30B 362.89M USD | $56.32K 681.39 USD | $361.15 4.37 USD | $385.6 4.67 USD | $30B 362.89M USD | 18.55 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.77 1.03 USD |
-0.5
|
$23.77B 287.61M USD | $19.35K 234.15 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.77B 287.61M USD | 13.73 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,037.4 24.65 USD |
+0.29
|
$22.21B 268.72M USD | $4.93K 59.58 USD | $2,003 24.23 USD | $2,058.9 24.91 USD | $22.21B 268.72M USD | 32.36 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,034.25 24.61 USD |
+0.81
|
$22.18B 268.3M USD | $240 2.9 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.18B 268.3M USD | 32.36 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,848.55 22.36 USD |
+0.43
|
$21.92B 265.22M USD | $1.17K 14.12 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.92B 265.22M USD | 243.87 | $7.58 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,847 22.35 USD |
+0.32
|
$21.9B 265M USD | $15.17K 183.54 USD | $1,814 21.95 USD | $1,860 22.5 USD | $21.9B 265M USD | 238.01 | $7.76 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.62 1.17 USD |
-1.26
|
$17.61B 213.1M USD | $119.33K 1.44K USD | $95.38 1.15 USD | $99.95 1.21 USD | $17.61B 213.1M USD | 7.46 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.05 1.16 USD |
-1.64
|
$17.19B 207.93M USD | $8.58K 103.74 USD | $95.2 1.15 USD | $98.2 1.19 USD | $17.19B 207.93M USD | 7.84 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.76 1.86 USD |
+0.85
|
$16.1B 194.77M USD | $267.8K 3.24K USD | $151.99 1.84 USD | $155.8 1.88 USD | $16.1B 194.77M USD | 11.04 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.85
|
$16.08B 194.56M USD | $23.08K 279.24 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416.25 5.04 USD |
-1.71
|
$13.21B 159.8M USD | $52.67K 637.22 USD | $410.6 4.97 USD | $431 5.21 USD | $13.21B 159.8M USD | 21.78 | $19.11 0.23 USD | |
| 5paisa Capital Limited 5PAISA.BO | $415.9 5.03 USD |
-1.66
|
$13.21B 159.8M USD | $5.16K 62.44 USD | $411.95 4.98 USD | $431 5.21 USD | $13.21B 159.8M USD | 21.78 | $19.09 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,142.9 13.83 USD |
-1.38
|
$12.18B 147.33M USD | $5.37K 64.91 USD | $1,126.1 13.62 USD | $1,165 14.09 USD | $12.18B 147.33M USD | 35.60 | $32.1 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.35 4.11 USD |
-0.03
|
$11.94B 144.44M USD | $10.52K 127.25 USD | $337 4.08 USD | $342.8 4.15 USD | $11.94B 144.44M USD | 8.24 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.4 4.11 USD |
-0.38
|
$11.94B 144.44M USD | $4.42K 53.49 USD | $335 4.05 USD | $341.85 4.14 USD | $11.94B 144.44M USD | 8.24 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.86 2.39 USD |
+1.73
|
$11.18B 135.27M USD | $113.12K 1.37K USD | $194 2.35 USD | $200.83 2.43 USD | $11.18B 135.27M USD | 15.05 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.65 2.39 USD |
+1.31
|
$11.17B 135.13M USD | $14.08K 170.38 USD | $190 2.3 USD | $200.95 2.43 USD | $11.17B 135.13M USD | 15.06 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $288.5 3.49 USD |
-1.22
|
$9.79B 118.45M USD | $11.23K 135.86 USD | $287.1 3.47 USD | $293.6 3.55 USD | $9.79B 118.45M USD | 25.89 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $289.45 3.5 USD |
-0.6
|
$9.79B 118.45M USD | $505 6.11 USD | $288 3.48 USD | $292.65 3.54 USD | $9.79B 118.45M USD | 25.98 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.9 1.02 USD |
-5.61
|
$9.24B 111.84M USD | $614.67K 7.44K USD | $83.44 1.01 USD | $88 1.06 USD | $9.24B 111.84M USD | 17.77 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,501.65 18.17 USD |
-0.48
|
$9.2B 111.3M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.2B 111.3M USD | 10.09 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,490 18.03 USD |
-1.79
|
$9.2B 111.3M USD | $783 9.47 USD | $1,487 17.99 USD | $1,519.7 18.39 USD | $9.2B 111.3M USD | 10.01 | $148.85 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.48 3.08 USD |
-0.54
|
$8.7B 105.27M USD | $16.47K 199.24 USD | $252.6 3.06 USD | $257.69 3.12 USD | $8.7B 105.27M USD | 18.93 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.5 3.08 USD |
-0.31
|
$8.7B 105.27M USD | $969 11.72 USD | $252.45 3.05 USD | $259.95 3.14 USD | $8.7B 105.27M USD | 18.93 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.7 1.81 USD |
+1.46
|
$7.82B 94.62M USD | $445 5.38 USD | $147.45 1.78 USD | $149.7 1.81 USD | $7.82B 94.62M USD | 18.39 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.21 1.81 USD |
+0.69
|
$7.8B 94.31M USD | $11.47K 138.74 USD | $146.9 1.78 USD | $149.64 1.81 USD | $7.8B 94.31M USD | 18.30 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,949.1 35.68 USD |
-0.28
|
$7.27B 87.9M USD | $484 5.86 USD | $2,904.9 35.14 USD | $3,000.1 36.3 USD | $7.27B 87.9M USD | 103.07 | $28.61 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210.01 2.54 USD |
+0.35
|
$6.79B 82.13M USD | $8.1K 97.94 USD | $204 2.47 USD | $211 2.55 USD | $6.79B 82.13M USD | 6.26 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.61 3.02 USD |
+1.52
|
$6.36B 76.95M USD | $12.37K 149.62 USD | $242.5 2.93 USD | $254 3.07 USD | $6.36B 76.95M USD | 11.37 | $21.94 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246.6 2.98 USD |
-0.04
|
$6.29B 76.06M USD | $2.45K 29.6 USD | $243.1 2.94 USD | $254.8 3.08 USD | $6.29B 76.06M USD | 11.23 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.8 3.93 USD |
+1.79
|
$5.44B 65.8M USD | $15 0.18 USD | $320 3.87 USD | $324.8 3.93 USD | $5.44B 65.8M USD | 10.91 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.65 3.92 USD |
+1.59
|
$5.43B 65.67M USD | $1.79K 21.68 USD | $321 3.88 USD | $325 3.93 USD | $5.43B 65.67M USD | 10.87 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.73 0.23 USD |
-0.16
|
$5.29B 64.05M USD | $37.74K 456.54 USD | $18.01 0.22 USD | $19.19 0.23 USD | $5.29B 64.05M USD | 15.73 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.68B 56.59M USD | $16 0.19 USD | $1,222.1 14.79 USD | $1,225 14.82 USD | $4.68B 56.59M USD | 120.52 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.68B 56.59M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.68B 56.59M USD | 123.46 | $10.16 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,271.9 51.68 USD |
+0.51
|
$4.27B 51.68M USD | $32 0.39 USD | $4,203 50.85 USD | $4,398.3 53.21 USD | $4.27B 51.68M USD | 15.69 | $272.12 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.15 0.28 USD |
-0.77
|
$4.05B 49.01M USD | $10.56K 127.79 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.05B 49.01M USD | 22.69 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.19 0.28 USD |
-0.6
|
$4.05B 49.01M USD | $222.5K 2.69K USD | $22.5 0.27 USD | $24.95 0.3 USD | $4.05B 49.01M USD | 22.73 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $221.6 2.68 USD |
+2.64
|
$2.47B 29.83M USD | $3.84K 46.46 USD | $206 2.49 USD | $222 2.69 USD | $2.47B 29.83M USD | 126.62 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.25 2.66 USD |
+2.18
|
$2.45B 29.65M USD | $27.71K 335.18 USD | $205.2 2.48 USD | $225 2.72 USD | $2.45B 29.65M USD | 125.14 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.15 1.28 USD |
-1.6
|
$1.6B 19.4M USD | $6.8K 82.27 USD | $105.15 1.27 USD | $108.85 1.32 USD | $1.6B 19.4M USD | 9.35 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.41 0.43 USD |
+0.11
|
$1.57B 19.01M USD | $72.6K 878.34 USD | $35.01 0.42 USD | $35.86 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
0
|
$1.57B 19M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.15 1.33 USD |
+4.56
|
$1.5B 18.16M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.5B 18.16M USD | 7.67 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.46 1.29 USD |
-1.43
|
$1.47B 17.8M USD | $825 9.98 USD | $105.11 1.27 USD | $108 1.31 USD | $1.47B 17.8M USD | 7.41 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.52 0.38 USD |
-1.04
|
$1.12B 13.5M USD | $10.34K 125.13 USD | $31.11 0.38 USD | $32.22 0.39 USD | $1.12B 13.5M USD | 19.10 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.39 0.38 USD |
-1.57
|
$1.12B 13.5M USD | $117 1.42 USD | $31.25 0.38 USD | $31.9 0.39 USD | $1.12B 13.5M USD | 19.02 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
+0.68
|
$777.12M 9.4M USD | $5.81K 70.29 USD | $14.53 0.18 USD | $14.89 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.69 0.18 USD |
+0.96
|
$776.59M 9.4M USD | $17.2K 208.09 USD | $14.5 0.18 USD | $14.9 0.18 USD | $776.59M 9.4M USD | 20.12 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $92.9 1.12 USD |
-0.28
|
$667.73M 8.08M USD | $7.9K 95.59 USD | $92.5 1.12 USD | $93.87 1.14 USD | $667.73M 8.08M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.95 0.75 USD |
-1.9
|
$663.08M 8.02M USD | $1.88K 22.7 USD | $61.89 0.75 USD | $64.35 0.78 USD | $663.08M 8.02M USD | 5.37 | $11.53 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.94 0.76 USD |
+1.17
|
$663.07M 8.02M USD | $15.5K 187.49 USD | $61.5 0.74 USD | $63.45 0.77 USD | $663.07M 8.02M USD | 5.29 | $11.89 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $175.29 2.12 USD |
+5
|
$534.9M 6.47M USD | $398 4.82 USD | $167.78 2.03 USD | $175.29 2.12 USD | $534.9M 6.47M USD | 2504.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
-1.24
|
$367.62M 4.45M USD | $3.7K 44.7 USD | $23.53 0.28 USD | $27.93 0.34 USD | $367.62M 4.45M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.8 0.29 USD |
-0.83
|
$367.62M 4.45M USD | $12.44K 150.54 USD | $23.56 0.29 USD | $24.8 0.3 USD | $367.62M 4.45M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.06 0.33 USD |
+2.62
|
$341.37M 4.13M USD | $2.74K 33.11 USD | $25.15 0.3 USD | $27.29 0.33 USD | $341.37M 4.13M USD | 1.83 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+2.39
|
$340.61M 4.12M USD | $544 6.58 USD | $26 0.31 USD | $27 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.29 0.17 USD |
+0.7
|
$190.91M 2.31M USD | $278 3.36 USD | $13.66 0.17 USD | $14.47 0.18 USD | $190.91M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.18 0.17 USD |
-0.21
|
$189.58M 2.29M USD | $2.17K 26.28 USD | $13.51 0.16 USD | $14.5 0.18 USD | $189.58M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}