País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (100)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $673.9 8.15 USD |
-0.57
|
$404.18B 4.89B USD | $2.12M 25.63K USD | $659 7.97 USD | $687.75 8.32 USD | $404.18B 4.89B USD | 16.43 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,346.2 16.29 USD |
+0.53
|
$281.36B 3.4B USD | $3.7M 44.82K USD | $1,343 16.25 USD | $1,376.2 16.65 USD | $281.36B 3.4B USD | 50.51 | $26.65 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,355.2 28.49 USD |
+0.04
|
$212.66B 2.57B USD | $608.5K 7.36K USD | $2,341.3 28.33 USD | $2,405 29.1 USD | $212.66B 2.57B USD | 18.56 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.82 2.33 USD |
-1.22
|
$171.47B 2.07B USD | $5.62M 68K USD | $192.03 2.32 USD | $196.5 2.38 USD | $171.47B 2.07B USD | 40.00 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.61 1.24 USD |
-1.79
|
$98.08B 1.19B USD | $2.01M 24.35K USD | $102.39 1.24 USD | $106.75 1.29 USD | $98.08B 1.19B USD | 25.65 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.78 0.98 USD |
-1.3
|
$74.38B 899.87M USD | $3.86M 46.74K USD | $80.55 0.97 USD | $83.7 1.01 USD | $74.38B 899.87M USD | 13.39 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.92 2.6 USD |
-0.63
|
$71.08B 859.99M USD | $320.62K 3.88K USD | $214.75 2.6 USD | $220.8 2.67 USD | $71.08B 859.99M USD | 46.82 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $58.6 0.71 USD |
-1.25
|
$34.13B 412.86M USD | $2.08M 25.19K USD | $58.25 0.7 USD | $60.84 0.74 USD | $34.13B 412.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.73 1.82 USD |
-2.12
|
$32.89B 397.94M USD | $484.77K 5.86K USD | $149.8 1.81 USD | $156.46 1.89 USD | $32.89B 397.94M USD | 7.60 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.29 0.94 USD |
+0.91
|
$21.57B 260.91M USD | $490.25K 5.93K USD | $76.29 0.92 USD | $79 0.96 USD | $21.57B 260.91M USD | 11.07 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.02 1.15 USD |
-1.31
|
$17.13B 207.28M USD | $356.25K 4.31K USD | $94.35 1.14 USD | $98.34 1.19 USD | $17.13B 207.28M USD | 7.55 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.01 1.06 USD |
+0.58
|
$15.49B 187.4M USD | $210.8K 2.55K USD | $87.27 1.06 USD | $89.66 1.08 USD | $15.49B 187.4M USD | 6.34 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-2.02
|
$4.65B 56.2M USD | $631.6K 7.64K USD | $8.26 0.1 USD | $8.26 0.1 USD | $4.65B 56.2M USD | 39.33 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.58B 19.05M USD | $458.27K 5.54K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.58B 19.05M USD | 12.50 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
-1.97
|
$1.56B 18.93M USD | $1.48M 17.88K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $673.5 8.15 USD |
-0.7
|
$403.64B 4.88B USD | $242.32K 2.93K USD | $659.15 7.97 USD | $688.25 8.33 USD | $403.64B 4.88B USD | 16.41 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,075.75 73.51 USD |
-0.79
|
$307.4B 3.72B USD | $2.85K 34.46 USD | $6,050.3 73.2 USD | $6,180 74.77 USD | $307.4B 3.72B USD | 98.23 | $61.85 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,069.5 73.43 USD |
-0.8
|
$307.37B 3.72B USD | $22.7K 274.57 USD | $6,050 73.19 USD | $6,184 74.82 USD | $307.37B 3.72B USD | 98.21 | $61.8 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,349.95 28.43 USD |
-0.14
|
$212.19B 2.57B USD | $35.46K 429.01 USD | $2,342.45 28.34 USD | $2,403.35 29.08 USD | $212.19B 2.57B USD | 18.52 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.8 2.33 USD |
-1.03
|
$171.45B 2.07B USD | $107.56K 1.3K USD | $192.05 2.32 USD | $196.65 2.38 USD | $171.45B 2.07B USD | 39.91 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $613.95 7.43 USD |
-1.39
|
$122.58B 1.48B USD | $51.28K 620.37 USD | $606.5 7.34 USD | $628.55 7.6 USD | $122.58B 1.48B USD | 224.06 | $2.74 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.62 1.24 USD |
-1.81
|
$98.09B 1.19B USD | $148.21K 1.79K USD | $102.43 1.24 USD | $106.7 1.29 USD | $98.09B 1.19B USD | 25.65 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $80.82 0.98 USD |
-1.26
|
$74.41B 900.21M USD | $182.37K 2.21K USD | $80.57 0.97 USD | $83.77 1.01 USD | $74.41B 900.21M USD | 13.40 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.05 2.6 USD |
-0.6
|
$71.11B 860.28M USD | $25.01K 302.58 USD | $213.85 2.59 USD | $220.7 2.67 USD | $71.11B 860.28M USD | 46.85 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $58.69 0.71 USD |
-1.08
|
$34.18B 413.57M USD | $98.78K 1.2K USD | $58.22 0.7 USD | $60.79 0.74 USD | $34.18B 413.57M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.45 1.82 USD |
-2.31
|
$32.83B 397.2M USD | $42.96K 519.73 USD | $149.75 1.81 USD | $156.45 1.89 USD | $32.83B 397.2M USD | 7.59 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.9 3.81 USD |
+0.41
|
$24.71B 298.92M USD | $2.89K 34.98 USD | $312.05 3.78 USD | $319.5 3.87 USD | $24.71B 298.92M USD | 14.70 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
-0.17
|
$24.62B 297.83M USD | $58.39K 706.46 USD | $311.8 3.77 USD | $321 3.88 USD | $24.62B 297.83M USD | 14.63 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,993.3 24.12 USD |
+0.43
|
$23.64B 286.02M USD | $5.8K 70.16 USD | $1,960.5 23.72 USD | $2,018.7 24.42 USD | $23.64B 286.02M USD | 147.65 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,976 23.91 USD |
-0.45
|
$23.43B 283.5M USD | $2.1K 25.45 USD | $1,950 23.59 USD | $2,000 24.2 USD | $23.43B 283.5M USD | 146.37 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,015 24.38 USD |
+1.19
|
$21.99B 266.1M USD | $7.28K 88.04 USD | $1,978.3 23.93 USD | $2,045 24.74 USD | $21.99B 266.1M USD | 25.04 | $80.45 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,998.25 24.18 USD |
+0.22
|
$21.78B 263.56M USD | $974 11.78 USD | $1,980 23.95 USD | $2,040 24.68 USD | $21.78B 263.56M USD | 24.86 | $80.35 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.32 0.94 USD |
+1.09
|
$21.57B 261.01M USD | $47K 568.65 USD | $76.08 0.92 USD | $78.87 0.95 USD | $21.57B 261.01M USD | 11.07 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.82 1.16 USD |
-0.64
|
$17.25B 208.68M USD | $38.4K 464.53 USD | $94.5 1.14 USD | $98.08 1.19 USD | $17.25B 208.68M USD | 7.62 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.03 1.07 USD |
+0.65
|
$15.49B 187.44M USD | $13.33K 161.32 USD | $87.4 1.06 USD | $89.69 1.09 USD | $15.49B 187.44M USD | 6.35 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $354 4.28 USD |
-0.62
|
$12.4B 150.07M USD | $8.07K 97.66 USD | $351.15 4.25 USD | $362.75 4.39 USD | $12.4B 150.07M USD | 4.85 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $353.8 4.28 USD |
-0.66
|
$12.4B 149.99M USD | $684 8.28 USD | $350.15 4.24 USD | $362.25 4.38 USD | $12.4B 149.99M USD | 4.84 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $378.65 4.58 USD |
+3.09
|
$11.83B 143.08M USD | $21.71K 262.62 USD | $371.65 4.5 USD | $383.2 4.64 USD | $11.83B 143.08M USD | 19.41 | $19.5 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $378.55 4.58 USD |
+3.06
|
$11.82B 143.04M USD | $4.33K 52.34 USD | $370.4 4.48 USD | $382 4.62 USD | $11.82B 143.04M USD | 19.41 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.43 1.35 USD |
-1.52
|
$11.67B 141.15M USD | $54.9K 664.17 USD | $110 1.33 USD | $114.9 1.39 USD | $11.67B 141.15M USD | 5.60 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.3 1.35 USD |
-1.46
|
$11.65B 140.98M USD | $913 11.05 USD | $110.2 1.33 USD | $112.15 1.36 USD | $11.65B 140.98M USD | 5.60 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $970 11.74 USD |
-0.53
|
$10.34B 125.04M USD | $960 11.61 USD | $960 11.61 USD | $1,005 12.16 USD | $10.34B 125.04M USD | 19.77 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,490 18.03 USD |
-0.07
|
$9.08B 109.91M USD | $207 2.5 USD | $1,481 17.92 USD | $1,509.9 18.27 USD | $9.08B 109.91M USD | 6.74 | $220.98 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,485.3 17.97 USD |
0
|
$9.06B 109.56M USD | $80 0.97 USD | $1,470 17.78 USD | $1,505.95 18.22 USD | $9.06B 109.56M USD | 6.72 | $221.01 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.61 2.97 USD |
-0.78
|
$8.35B 101.06M USD | $21.33K 258.06 USD | $244 2.95 USD | $255 3.09 USD | $8.35B 101.06M USD | 5.31 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.35 2.97 USD |
-1.03
|
$8.34B 100.95M USD | $5.04K 60.94 USD | $245 2.96 USD | $253.95 3.07 USD | $8.34B 100.95M USD | 5.30 | $46.23 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $146.5 1.77 USD |
-0.34
|
$8.29B 100.29M USD | $29.84K 361 USD | $146.49 1.77 USD | $146.5 1.77 USD | $8.29B 100.29M USD | 11.15 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $145.25 1.76 USD |
-1.32
|
$8.21B 99.3M USD | $10.19K 123.25 USD | $145.1 1.76 USD | $145.95 1.77 USD | $8.21B 99.3M USD | 11.06 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $233.45 2.82 USD |
+0.82
|
$7.85B 94.96M USD | $927 11.22 USD | $230.9 2.79 USD | $235 2.84 USD | $7.85B 94.96M USD | 20.56 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $231.38 2.8 USD |
-1.11
|
$7.78B 94.12M USD | $18.85K 228.04 USD | $230.51 2.79 USD | $235.15 2.84 USD | $7.78B 94.12M USD | 20.38 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $142 1.72 USD |
+2.05
|
$7.42B 89.75M USD | $86 1.04 USD | $141.65 1.71 USD | $142.5 1.72 USD | $7.42B 89.75M USD | 18.39 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $141.87 1.72 USD |
+1.13
|
$7.41B 89.67M USD | $4.34K 52.52 USD | $140.8 1.7 USD | $143.42 1.74 USD | $7.41B 89.67M USD | 18.37 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.84 0.83 USD |
+0.94
|
$7.17B 86.71M USD | $112.54K 1.36K USD | $67.54 0.82 USD | $69.8 0.84 USD | $7.17B 86.71M USD | 9.79 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.72 2.32 USD |
+0.41
|
$6.2B 74.98M USD | $3.69K 44.68 USD | $188.35 2.28 USD | $196.45 2.38 USD | $6.2B 74.98M USD | 6.09 | $31.45 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.89 0.25 USD |
0
|
$5.89B 71.32M USD | $14.8K 179.06 USD | $20.51 0.25 USD | $20.89 0.25 USD | $5.89B 71.32M USD | 18.65 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,389.1 28.9 USD |
-1.4
|
$5.87B 71.01M USD | $6.26K 75.68 USD | $2,360 28.55 USD | $2,489 30.11 USD | $5.87B 71.01M USD | 79.50 | $30.05 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205.03 2.48 USD |
+2
|
$5.25B 63.53M USD | $5.74K 69.49 USD | $201.1 2.43 USD | $205.03 2.48 USD | $5.25B 63.53M USD | 9.02 | $22.71 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.1 2.48 USD |
-0.34
|
$5.13B 62.08M USD | $971 11.75 USD | $205.1 2.48 USD | $205.1 2.48 USD | $5.13B 62.08M USD | 9.02 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $259.45 3.14 USD |
-0.23
|
$4.34B 52.56M USD | $137 1.66 USD | $256.9 3.11 USD | $264.95 3.21 USD | $4.34B 52.56M USD | 11.58 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $257.81 3.12 USD |
-0.62
|
$4.33B 52.36M USD | $4.13K 49.98 USD | $257 3.11 USD | $266.41 3.22 USD | $4.33B 52.36M USD | 11.51 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,116.8 49.81 USD |
-0.81
|
$4.12B 49.81M USD | $112 1.36 USD | $4,109 49.71 USD | $4,279.4 51.77 USD | $4.12B 49.81M USD | 10.40 | $395.52 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.15 0.28 USD |
+0.65
|
$3.99B 48.25M USD | $7.2K 87.16 USD | $22.72 0.27 USD | $23.38 0.28 USD | $3.99B 48.25M USD | 23.14 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23 0.28 USD |
+0.57
|
$3.99B 48.21M USD | $160.38K 1.94K USD | $22.81 0.28 USD | $23.49 0.28 USD | $3.99B 48.21M USD | 23.00 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $880 10.65 USD |
+1.27
|
$3.22B 38.91M USD | $1 0.01 USD | $880 10.65 USD | $880 10.65 USD | $3.22B 38.91M USD | 88.08 | $9.99 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $819 9.91 USD |
-0.3
|
$3.17B 38.3M USD | $33 0.4 USD | $818.95 9.91 USD | $840.4 10.17 USD | $3.17B 38.3M USD | 82.39 | $9.94 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $140.7 1.7 USD |
0
|
$1.57B 18.94M USD | $25 0.3 USD | $140.7 1.7 USD | $140.7 1.7 USD | $1.57B 18.94M USD | 62.53 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $140 1.69 USD |
-1.46
|
$1.56B 18.85M USD | $340 4.11 USD | $140 1.69 USD | $142 1.72 USD | $1.56B 18.85M USD | 61.94 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.1 0.41 USD |
-0.99
|
$1.52B 18.33M USD | $54.46K 658.83 USD | $34 0.41 USD | $35.25 0.43 USD | $1.52B 18.33M USD | 17.05 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.09 0.41 USD |
-1.13
|
$1.51B 18.3M USD | $9.23K 111.66 USD | $33.93 0.41 USD | $35.15 0.43 USD | $1.51B 18.3M USD | 17.04 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.03 1.21 USD |
+0.19
|
$1.51B 18.28M USD | $17.04K 206.2 USD | $98.32 1.19 USD | $101.19 1.22 USD | $1.51B 18.28M USD | 8.11 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $85.68 1.04 USD |
+2.43
|
$1.17B 14.12M USD | $7.02K 84.88 USD | $83.55 1.01 USD | $86.39 1.05 USD | $1.17B 14.12M USD | 10.29 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $85.47 1.03 USD |
+1.87
|
$1.16B 14.09M USD | $9.34K 113.01 USD | $83 1 USD | $85.6 1.04 USD | $1.16B 14.09M USD | 10.27 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.58 0.33 USD |
+1.25
|
$964.42M 11.67M USD | $6.24K 75.46 USD | $27.06 0.33 USD | $28.4 0.34 USD | $964.42M 11.67M USD | 14.82 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.58 0.33 USD |
+0.84
|
$960.55M 11.62M USD | $586 7.09 USD | $27.01 0.33 USD | $27.98 0.34 USD | $960.55M 11.62M USD | 14.82 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.51 0.19 USD |
+0.71
|
$821.54M 9.94M USD | $20.27K 245.27 USD | $15.24 0.18 USD | $15.93 0.19 USD | $821.54M 9.94M USD | 18.24 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.5 0.19 USD |
+0.45
|
$819.41M 9.91M USD | $1.87K 22.65 USD | $15.25 0.18 USD | $15.94 0.19 USD | $819.41M 9.91M USD | 18.23 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $75.31 0.91 USD |
-1.99
|
$790.75M 9.57M USD | $2K 24.14 USD | $75.31 0.91 USD | $77 0.93 USD | $790.75M 9.57M USD | 1.98 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $74.67 0.9 USD |
-2.01
|
$790.62M 9.57M USD | $3.86K 46.71 USD | $74.67 0.9 USD | $77.45 0.94 USD | $790.62M 9.57M USD | 1.97 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $92.35 1.12 USD |
+1.8
|
$659.16M 7.97M USD | $28.88K 349.38 USD | $89.36 1.08 USD | $94.8 1.15 USD | $659.16M 7.97M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.16 1.89 USD |
+5
|
$558.86M 6.76M USD | $271 3.28 USD | $156.16 1.89 USD | $156.16 1.89 USD | $558.86M 6.76M USD | 2230.85 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.38 0.36 USD |
-0.31
|
$370.64M 4.48M USD | $4.98K 60.29 USD | $28.1 0.34 USD | $30.9 0.37 USD | $370.64M 4.48M USD | 2.58 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.92 0.35 USD |
-1.13
|
$367.58M 4.45M USD | $9.64K 116.64 USD | $28.38 0.34 USD | $30.7 0.37 USD | $367.58M 4.45M USD | 2.54 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.95 0.28 USD |
-0.22
|
$362.25M 4.38M USD | $14.96K 180.94 USD | $22.52 0.27 USD | $24.57 0.3 USD | $362.25M 4.38M USD | 38.89 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.5 0.08 USD |
-1.22
|
$359.48M 4.35M USD | $32.63K 394.72 USD | $6.45 0.08 USD | $6.7 0.08 USD | $359.48M 4.35M USD | 650.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.48 0.08 USD |
-1.52
|
$358.37M 4.34M USD | $39.94K 483.15 USD | $6.44 0.08 USD | $6.7 0.08 USD | $358.37M 4.34M USD | 648.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.82 0.28 USD |
-4.12
|
$348.09M 4.21M USD | $560 6.78 USD | $22.76 0.28 USD | $25.79 0.31 USD | $348.09M 4.21M USD | 38.67 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.65 0.13 USD |
-2.47
|
$144.76M 1.75M USD | $18.17K 219.88 USD | $10.37 0.13 USD | $10.98 0.13 USD | $144.76M 1.75M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.6 0.13 USD |
-4.59
|
$141.62M 1.71M USD | $11.65K 140.93 USD | $10.56 0.13 USD | $11.65 0.14 USD | $141.62M 1.71M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}