País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (236)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (236)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (236)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.80 11.48 USD |
-0.49
|
₹571.32B 6.91B USD | ₹639.45K 7.74K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.32B 6.91B USD | 31.29 | ₹30.32 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹354.80 4.29 USD |
+0.31
|
₹324.06B 3.92B USD | ₹3.09M 37.44K USD | ₹350.50 4.24 USD | ₹356.20 4.31 USD | ₹324.06B 3.92B USD | 36.09 | ₹9.83 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 36.05 | ₹9.83 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,371.80 16.6 USD |
+0.11
|
₹286.71B 3.47B USD | ₹2.25M 27.18K USD | ₹1,366.60 16.53 USD | ₹1,396.00 16.89 USD | ₹286.71B 3.47B USD | 62.95 | ₹21.79 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.78 1.56 USD |
+1.95
|
₹123.17B 1.49B USD | ₹4.02M 48.64K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.17B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.68 1.52 USD |
+2.36
|
₹111.77B 1.35B USD | ₹11.35M 137.33K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.77B 1.35B USD | 22.68 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.74 1.69 USD |
+0.6
|
₹30.58B 369.95M USD | ₹425.77K 5.15K USD | ₹138.97 1.68 USD | ₹141.01 1.71 USD | ₹30.58B 369.95M USD | 9.46 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.68 2.73 USD |
-4.58
|
₹29.03B 351.17M USD | ₹3.79M 45.84K USD | ₹220.00 2.66 USD | ₹246.59 2.98 USD | ₹29.03B 351.17M USD | 42.82 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.81 0.95 USD |
+0.59
|
₹22.00B 266.13M USD | ₹394.12K 4.77K USD | ₹78.00 0.94 USD | ₹80.53 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.98 0.9 USD |
+2.62
|
₹15.49B 187.42M USD | ₹1.88M 22.76K USD | ₹69.65 0.84 USD | ₹74.80 0.9 USD | ₹15.49B 187.42M USD | 15.19 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.88 0.05 USD |
+9.92
|
₹2.20B 26.65M USD | ₹954.81K 11.55K USD | ₹3.61 0.04 USD | ₹3.88 0.05 USD | ₹2.20B 26.65M USD | 13.37 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+0.95
|
₹2.07B 25.1M USD | ₹78.27K 946.97 USD | ₹8.21 0.1 USD | ₹8.78 0.11 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
-0.66
|
₹1.78B 21.58M USD | ₹357.48K 4.32K USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹857.37K 10.37K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹926.94K 11.21K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹341.72M 4.13M USD | ₹380.38K 4.6K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹336.97M 4.08M USD | ₹2.39M 28.88K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.09M 13.18K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹239.84M 2.9M USD | ₹479.98K 5.81K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹593.27K 7.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.50 11.48 USD |
-0.59
|
₹571.14B 6.91B USD | ₹86.19K 1.04K USD | ₹939.00 11.36 USD | ₹961.15 11.63 USD | ₹571.14B 6.91B USD | 31.26 | ₹30.34 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.30 6.67 USD |
+1.34
|
₹468.18B 5.66B USD | ₹63.08K 763.11 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹468.18B 5.66B USD | 8.94 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.95 8.35 USD |
-0.05
|
₹349.08B 4.22B USD | ₹18.36K 222.14 USD | ₹687.20 8.31 USD | ₹694.95 8.41 USD | ₹349.08B 4.22B USD | 85.81 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.10 8.78 USD |
+0.03
|
₹161.76B 1.96B USD | ₹17.60K 212.94 USD | ₹722.80 8.74 USD | ₹735.25 8.9 USD | ₹161.76B 1.96B USD | 64.54 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.80 1.56 USD |
+2.18
|
₹123.18B 1.49B USD | ₹236.85K 2.87K USD | ₹126.25 1.53 USD | ₹130.50 1.58 USD | ₹123.18B 1.49B USD | 10.85 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.48 0.1 USD |
+0.95
|
₹31.20B 377.44M USD | ₹39.88K 482.43 USD | ₹8.15 0.1 USD | ₹8.64 0.1 USD | ₹31.20B 377.44M USD | 53.00 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.65 1.69 USD |
+0.32
|
₹30.56B 369.71M USD | ₹11.49K 138.97 USD | ₹138.70 1.68 USD | ₹141.00 1.71 USD | ₹30.56B 369.71M USD | 9.46 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹224.10 2.71 USD |
-5.18
|
₹28.69B 347.09M USD | ₹64.35K 778.54 USD | ₹221.20 2.68 USD | ₹246.10 2.98 USD | ₹28.69B 347.09M USD | 76.74 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹354.65 4.29 USD |
+1.26
|
₹28.13B 340.29M USD | ₹120.46K 1.46K USD | ₹349.00 4.22 USD | ₹357.00 4.32 USD | ₹28.13B 340.29M USD | 15.55 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.10 4.27 USD |
+0.66
|
₹28.00B 338.8M USD | ₹3.85K 46.57 USD | ₹348.35 4.21 USD | ₹355.95 4.31 USD | ₹28.00B 338.8M USD | 15.48 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.92 0.95 USD |
+0.54
|
₹22.03B 266.51M USD | ₹38.78K 469.22 USD | ₹77.68 0.94 USD | ₹80.50 0.97 USD | ₹22.03B 266.51M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,584.05 19.16 USD |
+2.71
|
₹17.27B 208.93M USD | ₹357.00 4.32 USD | ₹1,550.00 18.75 USD | ₹1,584.05 19.16 USD | ₹17.27B 208.93M USD | 16.51 | ₹95.93 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,571.80 19.02 USD |
+1.41
|
₹17.21B 208.17M USD | ₹1.81K 21.95 USD | ₹1,537.70 18.6 USD | ₹1,583.00 19.15 USD | ₹17.21B 208.17M USD | 16.38 | ₹95.95 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.83 1.12 USD |
+0.74
|
₹16.71B 202.17M USD | ₹152.03K 1.84K USD | ₹91.75 1.11 USD | ₹94.31 1.14 USD | ₹16.71B 202.17M USD | 9.20 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.80 4.09 USD |
+3.87
|
₹15.84B 191.59M USD | ₹72.69K 879.37 USD | ₹326.00 3.94 USD | ₹344.80 4.17 USD | ₹15.84B 191.59M USD | 23.87 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.35 4.08 USD |
+3.61
|
₹15.81B 191.33M USD | ₹9.65K 116.74 USD | ₹324.70 3.93 USD | ₹340.00 4.11 USD | ₹15.81B 191.33M USD | 23.87 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.95 0.89 USD |
+2.42
|
₹15.49B 187.34M USD | ₹47.71K 577.21 USD | ₹69.48 0.84 USD | ₹74.91 0.91 USD | ₹15.49B 187.34M USD | 15.18 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.18 0.93 USD |
+0.39
|
₹13.58B 164.34M USD | ₹4.26K 51.54 USD | ₹76.51 0.93 USD | ₹78.11 0.95 USD | ₹13.58B 164.34M USD | 10.54 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹77.08 0.93 USD |
+0.17
|
₹13.57B 164.13M USD | ₹93.84K 1.14K USD | ₹76.63 0.93 USD | ₹77.75 0.94 USD | ₹13.57B 164.13M USD | 10.53 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,785.05 21.6 USD |
+2.79
|
₹11.78B 142.53M USD | ₹600.00 7.26 USD | ₹1,760.00 21.29 USD | ₹1,950.00 23.59 USD | ₹11.78B 142.53M USD | 10.67 | ₹167.24 2.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹982.25 11.88 USD |
+1.11
|
₹10.47B 126.62M USD | ₹2.64K 31.89 USD | ₹950.00 11.49 USD | ₹990.95 11.99 USD | ₹10.47B 126.62M USD | 27.03 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.45 3.71 USD |
+2.18
|
₹10.40B 125.83M USD | ₹62.39K 754.83 USD | ₹297.00 3.59 USD | ₹310.90 3.76 USD | ₹10.40B 125.83M USD | 80.43 | ₹3.81 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹305.55 3.7 USD |
+3.1
|
₹10.36B 125.32M USD | ₹1.41K 17.03 USD | ₹296.35 3.59 USD | ₹310.00 3.75 USD | ₹10.36B 125.32M USD | 37.49 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.29 0.97 USD |
+2.1
|
₹9.88B 119.49M USD | ₹17.86K 216.08 USD | ₹78.89 0.95 USD | ₹81.76 0.99 USD | ₹9.88B 119.49M USD | 7.57 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹431.65 5.22 USD |
-1.61
|
₹9.77B 118.23M USD | ₹4.84K 58.57 USD | ₹422.15 5.11 USD | ₹442.35 5.35 USD | ₹9.77B 118.23M USD | 36.30 | ₹11.89 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
-0.94
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.00 2.96 USD |
-0.02
|
₹8.58B 103.82M USD | ₹402.00 4.86 USD | ₹240.70 2.91 USD | ₹248.80 3.01 USD | ₹8.58B 103.82M USD | 9.74 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.80 2.95 USD |
+0.86
|
₹8.54B 103.31M USD | ₹5.82K 70.39 USD | ₹242.25 2.93 USD | ₹248.68 3.01 USD | ₹8.54B 103.31M USD | 9.69 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.25 1.76 USD |
+0.35
|
₹8.21B 99.3M USD | ₹7.38K 89.31 USD | ₹144.05 1.74 USD | ₹148.25 1.79 USD | ₹8.21B 99.3M USD | 14.03 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹145.00 1.75 USD |
+0.42
|
₹8.19B 99.13M USD | ₹120.34K 1.46K USD | ₹142.35 1.72 USD | ₹149.40 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.65 3.55 USD |
+1.14
|
₹7.97B 96.38M USD | ₹35.46K 428.99 USD | ₹290.11 3.51 USD | ₹297.00 3.59 USD | ₹7.97B 96.38M USD | 53.19 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.77 0.87 USD |
+2.5
|
₹7.87B 95.18M USD | ₹148.48K 1.8K USD | ₹70.11 0.85 USD | ₹72.32 0.87 USD | ₹7.87B 95.18M USD | 25.00 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹249.60 3.02 USD |
+3.04
|
₹7.83B 94.76M USD | ₹37.78K 457.05 USD | ₹242.25 2.93 USD | ₹253.45 3.07 USD | ₹7.83B 94.76M USD | 38.45 | ₹6.49 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹249.25 3.02 USD |
+3.32
|
₹7.82B 94.62M USD | ₹964.00 11.66 USD | ₹246.95 2.99 USD | ₹252.60 3.06 USD | ₹7.82B 94.62M USD | 38.40 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.65 3.55 USD |
+1.29
|
₹7.61B 92.05M USD | ₹901.00 10.9 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.61B 92.05M USD | 43.05 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.90 7.28 USD |
+3.12
|
₹7.37B 89.18M USD | ₹2.97K 35.93 USD | ₹580.00 7.02 USD | ₹610.00 7.38 USD | ₹7.37B 89.18M USD | 19.34 | ₹31.11 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.42 2.73 USD |
+0.07
|
₹7.29B 88.16M USD | ₹7.78K 94.14 USD | ₹225.00 2.72 USD | ₹242.96 2.94 USD | ₹7.29B 88.16M USD | 11.53 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
0
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,694.80 20.5 USD |
-4.52
|
₹6.21B 75.18M USD | ₹861.00 10.42 USD | ₹1,686.30 20.4 USD | ₹1,775.00 21.47 USD | ₹6.21B 75.18M USD | 203.21 | ₹8.34 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,870.20 22.63 USD |
-0.17
|
₹5.53B 66.86M USD | ₹136.00 1.65 USD | ₹1,840.20 22.26 USD | ₹1,900.00 22.99 USD | ₹5.53B 66.86M USD | 44.37 | ₹42.15 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.45 2.39 USD |
-0.55
|
₹5.39B 65.18M USD | ₹192.00 2.32 USD | ₹195.00 2.36 USD | ₹199.50 2.41 USD | ₹5.39B 65.18M USD | 987.25 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹869.85 10.52 USD |
+3.19
|
₹5.30B 64.17M USD | ₹464.00 5.61 USD | ₹828.60 10.02 USD | ₹876.00 10.6 USD | ₹5.30B 64.17M USD | 29.22 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
+1.79
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.74 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.55 1.2 USD |
+0.91
|
₹5.20B 62.92M USD | ₹1.24K 14.98 USD | ₹92.20 1.12 USD | ₹100.65 1.22 USD | ₹5.20B 62.92M USD | 17.28 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.41 1.19 USD |
-0.16
|
₹5.14B 62.2M USD | ₹12.00K 145.2 USD | ₹97.00 1.17 USD | ₹101.70 1.23 USD | ₹5.14B 62.2M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.60 3.07 USD |
-0.49
|
₹4.25B 51.38M USD | ₹1.85K 22.37 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹4.25B 51.38M USD | 6.72 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.10 3.04 USD |
+1.66
|
₹4.20B 50.87M USD | ₹5.00 0.06 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.72 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.60 2.02 USD |
-6.4
|
₹3.87B 46.86M USD | ₹362.00 4.38 USD | ₹166.60 2.02 USD | ₹183.95 2.23 USD | ₹3.87B 46.86M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.11 0.82 USD |
-0.21
|
₹3.18B 38.45M USD | ₹17.55K 212.37 USD | ₹66.60 0.81 USD | ₹70.90 0.86 USD | ₹3.18B 38.45M USD | 51.21 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.88 0.13 USD |
+0.28
|
₹3.07B 37.14M USD | ₹18.54K 224.34 USD | ₹10.65 0.13 USD | ₹11.07 0.13 USD | ₹3.07B 37.14M USD | 38.85 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹541.85 6.56 USD |
-3.02
|
₹3.00B 36.29M USD | ₹501.00 6.06 USD | ₹536.15 6.49 USD | ₹558.75 6.76 USD | ₹3.00B 36.29M USD | 14.07 | ₹38.50 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹959.10 11.6 USD |
+0.11
|
₹2.88B 34.81M USD | ₹1.03K 12.44 USD | ₹910.15 11.01 USD | ₹960.00 11.61 USD | ₹2.88B 34.81M USD | 88.55 | ₹10.83 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,673.30 32.34 USD |
-1.87
|
₹2.67B 32.34M USD | ₹326.00 3.94 USD | ₹2,600.00 31.46 USD | ₹2,745.00 33.21 USD | ₹2.67B 32.34M USD | 0 | -₹93.43 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹403.00 4.88 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
-0.3
|
₹2.29B 27.72M USD | ₹5.49K 66.43 USD | ₹13.05 0.16 USD | ₹13.60 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
-1.95
|
₹2.29B 27.7M USD | ₹121.32K 1.47K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.20 0.49 USD |
-4.99
|
₹2.07B 25M USD | ₹9.94K 120.26 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹2.07B 25M USD | 16.40 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
+2.01
|
₹1.91B 23.16M USD | ₹352.00 4.26 USD | ₹27.44 0.33 USD | ₹27.83 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.00 2.29 USD |
+11.41
|
₹1.79B 21.69M USD | ₹11.55K 139.75 USD | ₹176.95 2.14 USD | ₹197.00 2.38 USD | ₹1.79B 21.69M USD | 113.85 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
-2
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.26 | ₹209.30 2.53 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.41 1.41 USD |
+0.42
|
₹1.59B 19.19M USD | ₹1.43K 17.24 USD | ₹111.20 1.35 USD | ₹117.07 1.42 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹508.80 6.16 USD |
+2.15
|
₹1.57B 18.98M USD | ₹1.89K 22.84 USD | ₹493.50 5.97 USD | ₹510.00 6.17 USD | ₹1.57B 18.98M USD | 17.34 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.82 0.41 USD |
-0.18
|
₹1.50B 18.16M USD | ₹1.67K 20.17 USD | ₹33.71 0.41 USD | ₹34.83 0.42 USD | ₹1.50B 18.16M USD | 21.27 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.81 0.41 USD |
-0.03
|
₹1.50B 18.15M USD | ₹21.59K 261.24 USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹1.50B 18.15M USD | 21.26 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.38 0.21 USD |
+1.58
|
₹1.44B 17.4M USD | ₹9.74K 117.78 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.4M USD | 13.90 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹252.75 3.06 USD |
-1.13
|
₹1.41B 17.02M USD | ₹893.00 10.8 USD | ₹251.80 3.05 USD | ₹256.90 3.11 USD | ₹1.41B 17.02M USD | 21.13 | ₹11.96 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.33 0.85 USD |
+1.34
|
₹1.38B 16.71M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.38B 16.71M USD | 29.06 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
+1.93
|
₹1.33B 16.07M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.02 0.71 USD |
+0.6
|
₹1.29B 15.65M USD | ₹4.96K 59.96 USD | ₹57.20 0.69 USD | ₹60.01 0.73 USD | ₹1.29B 15.65M USD | 40.14 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
-3.03
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.60 0.39 USD |
+4.52
|
₹1.22B 14.73M USD | ₹60.46K 731.45 USD | ₹31.50 0.38 USD | ₹32.74 0.4 USD | ₹1.22B 14.73M USD | 22.17 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.42 0.39 USD |
+4.68
|
₹1.21B 14.65M USD | ₹9.79K 118.48 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.65M USD | 22.05 | ₹1.47 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}