País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (307)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,569.10 31.08 USD |
+4.61
|
₹1.10T 13.32B USD | ₹297.54K 3.6K USD | ₹2,499.00 30.23 USD | ₹2,579.90 31.21 USD | ₹1.10T 13.32B USD | 38.60 | ₹66.55 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,119.00 13.54 USD |
+2.75
|
₹714.79B 8.65B USD | ₹380.49K 4.6K USD | ₹1,099.90 13.31 USD | ₹1,122.40 13.58 USD | ₹714.79B 8.65B USD | 47.35 | ₹23.63 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.65 8.21 USD |
+1.91
|
₹343.36B 4.15B USD | ₹108.00K 1.31K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹343.36B 4.15B USD | 79.00 | ₹8.59 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.50 13.33 USD |
+0.03
|
₹318.53B 3.85B USD | ₹38.18K 461.94 USD | ₹1,094.40 13.24 USD | ₹1,120.00 13.55 USD | ₹318.53B 3.85B USD | 32.68 | ₹33.70 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,784.10 21.58 USD |
+1.07
|
₹296.23B 3.58B USD | ₹21.31K 257.82 USD | ₹1,771.30 21.43 USD | ₹1,789.00 21.64 USD | ₹296.23B 3.58B USD | 75.40 | ₹23.66 0.29 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹1.58B 19.09M USD | ₹20.90K 252.86 USD | ₹1.18 0.01 USD | ₹1.18 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,414.00 126.49 USD |
+2.49
|
₹1.16T 14.08B USD | ₹7.74K 52.14 USD | ₹10,254.00 124.06 USD | ₹10,472.00 126.69 USD | ₹1.16T 14.08B USD | 12.07 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,210.35 123.53 USD |
+0.49
|
₹1.14T 13.75B USD | ₹5.00 0.06 USD | ₹10,210.35 123.53 USD | ₹10,210.35 123.53 USD | ₹1.14T 13.75B USD | 12.92 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,489.70 30.12 USD |
+1.32
|
₹1.07T 12.91B USD | ₹48.00 0.58 USD | ₹2,489.70 30.12 USD | ₹2,489.70 30.12 USD | ₹1.07T 12.91B USD | 37.38 | ₹66.59 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,103.75 13.35 USD |
+1.49
|
₹705.05B 8.53B USD | ₹38.00 0.46 USD | ₹1,103.75 13.35 USD | ₹1,103.75 13.35 USD | ₹705.05B 8.53B USD | 46.76 | ₹23.60 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,119.80 13.55 USD |
+1.78
|
₹323.82B 3.92B USD | ₹164.00 1.98 USD | ₹1,119.80 13.55 USD | ₹1,119.80 13.55 USD | ₹323.82B 3.92B USD | 33.25 | ₹33.67 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,789.90 21.65 USD |
+1.45
|
₹297.20B 3.6B USD | ₹5.00 0.06 USD | ₹1,789.90 21.65 USD | ₹1,789.90 21.65 USD | ₹297.20B 3.6B USD | 75.71 | ₹23.64 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,613.00 152.6 USD |
+2.25
|
₹144.15B 1.74B USD | ₹460.00 5.57 USD | ₹12,399.00 150.01 USD | ₹12,650.00 153.04 USD | ₹144.15B 1.74B USD | 46.47 | ₹271.37 3.28 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,334.75 149.23 USD |
+2.32
|
₹140.97B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹140.97B 1.71B USD | 39.43 | ₹312.76 3.78 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.40 11.44 USD |
+2.37
|
₹121.51B 1.47B USD | ₹13.03K 157.63 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.51B 1.47B USD | 30.10 | ₹31.40 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹932.40 11.28 USD |
+0.84
|
₹119.84B 1.45B USD | ₹288.00 3.48 USD | ₹932.40 11.28 USD | ₹932.40 11.28 USD | ₹119.84B 1.45B USD | 29.65 | ₹31.44 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,370.00 52.87 USD |
+1.91
|
₹48.39B 585.39M USD | ₹469.00 5.67 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.39B 585.39M USD | 156.79 | ₹27.87 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,300.00 52.02 USD |
+2.12
|
₹47.65B 576.51M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.65B 576.51M USD | 165.38 | ₹26.00 0.31 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,625.00 68.05 USD |
+1.3
|
₹28.89B 349.53M USD | ₹114.00 1.38 USD | ₹5,599.00 67.74 USD | ₹5,647.00 68.32 USD | ₹28.89B 349.53M USD | 53.03 | ₹106.06 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,580.40 67.51 USD |
+2.92
|
₹28.66B 346.76M USD | ₹92.00 1.11 USD | ₹5,472.05 66.2 USD | ₹5,591.25 67.64 USD | ₹28.66B 346.76M USD | 52.69 | ₹105.89 1.28 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,020.00 60.73 USD |
+0.29
|
₹21.91B 265.12M USD | ₹183.00 2.21 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.91B 265.12M USD | 59.47 | ₹84.41 1.02 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,995.00 60.43 USD |
+0.31
|
₹21.80B 263.8M USD | ₹1.65K 19.94 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹21.80B 263.8M USD | 59.47 | ₹83.98 1.02 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹444.70 5.38 USD |
+1.69
|
₹16.75B 202.66M USD | ₹7.23K 87.47 USD | ₹440.60 5.33 USD | ₹451.45 5.46 USD | ₹16.75B 202.66M USD | 5.93 | ₹74.87 0.91 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹438.15 5.3 USD |
+3.75
|
₹16.50B 199.67M USD | ₹1.46K 17.6 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.50B 199.67M USD | 5.85 | ₹74.89 0.91 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,101.20 13.32 USD |
+2.28
|
₹11.58B 140.05M USD | ₹1.05K 12.64 USD | ₹1,092.10 13.21 USD | ₹1,110.00 13.43 USD | ₹11.58B 140.05M USD | 1.34 | ₹815.74 9.87 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,113.00 13.47 USD |
+0.61
|
₹11.42B 138.13M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.42B 138.13M USD | 7.42 | ₹149.82 1.81 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.79 9.87 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,420.00 77.67 USD |
-0.42
|
₹10.76B 130.16M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.76B 130.16M USD | 16.87 | ₹380.42 4.6 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹564.00 6.82 USD |
+1.79
|
₹10.41B 125.93M USD | ₹326.00 3.94 USD | ₹554.00 6.7 USD | ₹564.00 6.82 USD | ₹10.41B 125.93M USD | 52.46 | ₹10.75 0.13 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹550.90 6.66 USD |
+0.86
|
₹10.17B 123M USD | ₹680.00 8.23 USD | ₹545.50 6.6 USD | ₹556.15 6.73 USD | ₹10.17B 123M USD | 51.29 | ₹10.74 0.13 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹48.52 0.59 USD |
+0.77
|
₹5.33B 64.48M USD | ₹2.26K 27.31 USD | ₹48.50 0.59 USD | ₹49.75 0.6 USD | ₹5.33B 64.48M USD | 11.83 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹47.65 0.58 USD |
-0.06
|
₹5.23B 63.33M USD | ₹10.16K 122.89 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.23B 63.33M USD | 11.62 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.35 3.49 USD |
0
|
₹4.90B 59.24M USD | ₹7.74K 93.63 USD | ₹285.00 3.45 USD | ₹290.00 3.51 USD | ₹4.90B 59.24M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
+3.82
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹427.00 5.17 USD |
+1.46
|
₹4.52B 54.74M USD | ₹407.00 4.92 USD | ₹418.55 5.06 USD | ₹435.00 5.26 USD | ₹4.52B 54.74M USD | 11.96 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
-1.57
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.70 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.83 0.12 USD |
+7.55
|
₹2.46B 29.72M USD | ₹133.00 1.61 USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹2.46B 29.72M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹345.00 4.17 USD |
+2.5
|
₹1.29B 15.58M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.58M USD | 18.50 | ₹18.64 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,160.00 14.03 USD |
-1.13
|
₹1.26B 15.27M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.27M USD | 6.57 | ₹176.36 2.13 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
+0.54
|
₹1.11B 13.41M USD | ₹533.00 6.45 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
-0.04
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.60 0.58 USD |
0
|
₹471.18M 5.7M USD | ₹3.00 0.04 USD | ₹47.60 0.58 USD | ₹47.60 0.58 USD | ₹471.18M 5.7M USD | 10.48 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹150.00 1.81 USD |
+0.33
|
₹450.00M 5.44M USD | ₹5.13K 62.05 USD | ₹137.61 1.66 USD | ₹155.88 1.89 USD | ₹450.00M 5.44M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹14.79 0.18 USD |
+6.17
|
₹351.63M 4.25M USD | ₹150.00 1.81 USD | ₹14.79 0.18 USD | ₹14.79 0.18 USD | ₹351.63M 4.25M USD | 7.95 | ₹1.86 0.02 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.31 0.33 USD |
-2.25
|
₹344.52M 4.17M USD | ₹15.00 0.18 USD | ₹27.31 0.33 USD | ₹27.31 0.33 USD | ₹344.52M 4.17M USD | 5.07 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.26 0.33 USD |
-2.75
|
₹343.89M 4.16M USD | ₹12.00 0.15 USD | ₹27.25 0.33 USD | ₹27.26 0.33 USD | ₹343.89M 4.16M USD | 5.06 | ₹5.38 0.07 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹5.00 0.06 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.09 -0.07 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹67.98 0.82 USD |
+7.75
|
₹306.05M 3.7M USD | ₹3.00 0.04 USD | ₹67.98 0.82 USD | ₹67.98 0.82 USD | ₹306.05M 3.7M USD | 21.37 | ₹3.18 0.04 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
0
|
₹261.98M 3.17M USD | ₹12.95K 156.72 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-0.84
|
₹257.91M 3.12M USD | ₹440.00 5.32 USD | ₹64.90 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.02 0.25 USD |
+4.94
|
₹106.38M 1.29M USD | ₹7.24K 87.54 USD | ₹21.02 0.25 USD | ₹21.03 0.25 USD | ₹106.38M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


