$2.32T
Capitalização total de mercado
$67.11B
Volume total
BTC 56.64%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,618.10 31.67 USD
+6.6
₹1.12T 13.58B USD ₹1.25M 15.1K USD ₹2,499.00 30.23 USD ₹2,627.90 31.79 USD ₹1.12T 13.58B USD 39.34 ₹66.55 0.81 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,142.30 13.82 USD
+4.88
₹729.68B 8.83B USD ₹1.29M 15.65K USD ₹1,099.90 13.31 USD ₹1,151.00 13.93 USD ₹729.68B 8.83B USD 48.34 ₹23.63 0.29 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹677.25 8.19 USD
+1.71
₹342.66B 4.15B USD ₹236.92K 2.87K USD ₹667.00 8.07 USD ₹683.95 8.27 USD ₹342.66B 4.15B USD 78.84 ₹8.59 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,124.50 13.6 USD
+2.12
₹325.18B 3.93B USD ₹773.79K 9.36K USD ₹1,092.20 13.21 USD ₹1,133.00 13.71 USD ₹325.18B 3.93B USD 33.36 ₹33.70 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,772.70 21.45 USD
+0.42
₹294.34B 3.56B USD ₹177.59K 2.15K USD ₹1,759.80 21.29 USD ₹1,789.00 21.64 USD ₹294.34B 3.56B USD 74.92 ₹23.66 0.29 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.16 0.01 USD
0
₹1.55B 18.76M USD ₹385.27K 4.66K USD ₹1.15 0.01 USD ₹1.18 0.01 USD ₹1.55B 18.76M USD 16.57 ₹0.07 0.0008 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,419.00 126.05 USD
+2.54
₹1.16T 14.03B USD ₹30.46K 368.45 USD ₹10,254.00 124.06 USD ₹10,552.00 127.66 USD ₹1.16T 14.03B USD 12.03 ₹865.72 10.47 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,402.35 125.85 USD
+2.38
₹1.16T 14.01B USD ₹1.34K 16.24 USD ₹10,210.35 123.53 USD ₹10,550.00 127.64 USD ₹1.16T 14.01B USD 13.17 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,615.85 31.65 USD
+6.46
₹1.12T 13.57B USD ₹86.50K 1.05K USD ₹2,489.70 30.12 USD ₹2,626.00 31.77 USD ₹1.12T 13.57B USD 39.28 ₹66.59 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,143.95 13.84 USD
+5.19
₹730.73B 8.84B USD ₹46.97K 568.26 USD ₹1,098.15 13.29 USD ₹1,144.00 13.84 USD ₹730.73B 8.84B USD 48.47 ₹23.60 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,123.55 13.59 USD
+2.12
₹324.90B 3.93B USD ₹17.78K 215.06 USD ₹1,094.15 13.24 USD ₹1,132.45 13.7 USD ₹324.90B 3.93B USD 33.36 ₹33.67 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,778.35 21.52 USD
+0.79
₹295.28B 3.57B USD ₹7.88K 95.33 USD ₹1,773.05 21.45 USD ₹1,789.90 21.65 USD ₹295.28B 3.57B USD 75.22 ₹23.64 0.29 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,627.00 152.77 USD
+2.36
₹144.31B 1.75B USD ₹2.01K 24.37 USD ₹12,399.00 150.01 USD ₹12,830.00 155.22 USD ₹144.31B 1.75B USD 46.53 ₹271.37 3.28 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,620.00 152.68 USD
+2.24
₹144.23B 1.74B USD ₹359.00 4.34 USD ₹12,449.95 150.62 USD ₹12,798.00 154.83 USD ₹144.23B 1.74B USD 40.35 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹945.00 11.43 USD
+2.21
₹121.46B 1.47B USD ₹6.08K 73.58 USD ₹932.40 11.28 USD ₹948.00 11.47 USD ₹121.46B 1.47B USD 30.05 ₹31.44 0.38 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹943.50 11.41 USD
+2.16
₹121.26B 1.47B USD ₹37.60K 454.95 USD ₹933.75 11.3 USD ₹947.95 11.47 USD ₹121.26B 1.47B USD 30.04 ₹31.40 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,399.00 53.22 USD
+2.63
₹48.75B 589.78M USD ₹119.00 1.44 USD ₹4,378.30 52.97 USD ₹4,399.95 53.23 USD ₹48.75B 589.78M USD 169.19 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,386.00 53.06 USD
+2.29
₹48.56B 587.53M USD ₹1.29K 15.63 USD ₹4,325.00 52.33 USD ₹4,420.00 53.47 USD ₹48.56B 587.53M USD 157.37 ₹27.87 0.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,664.45 68.53 USD
+2.17
₹29.09B 351.98M USD ₹128.00 1.55 USD ₹5,596.80 67.71 USD ₹5,734.75 69.38 USD ₹29.09B 351.98M USD 53.49 ₹105.89 1.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,620.00 67.99 USD
+1.21
₹28.87B 349.22M USD ₹2.33K 28.19 USD ₹5,571.00 67.4 USD ₹5,681.50 68.74 USD ₹28.87B 349.22M USD 52.98 ₹106.06 1.28 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,171.00 62.56 USD
+2.83
₹22.57B 273.1M USD ₹1.37K 16.54 USD ₹5,040.50 60.98 USD ₹5,229.00 63.26 USD ₹22.57B 273.1M USD 61.57 ₹83.98 1.02 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,170.00 62.55 USD
+2.89
₹22.57B 273.04M USD ₹41.00 0.5 USD ₹5,020.00 60.73 USD ₹5,246.65 63.48 USD ₹22.57B 273.04M USD 61.24 ₹84.41 1.02 USD
in BF Investment Limited BFINVEST.NS IN ₹448.50 5.43 USD
+2.56
₹16.89B 204.39M USD ₹29.01K 350.91 USD ₹440.60 5.33 USD ₹454.70 5.5 USD ₹16.89B 204.39M USD 5.99 ₹74.87 0.91 USD
in BF Investment Limited BFINVEST.BO IN ₹447.85 5.42 USD
+2.32
₹16.87B 204.09M USD ₹1.14K 13.76 USD ₹438.95 5.31 USD ₹455.65 5.51 USD ₹16.87B 204.09M USD 5.98 ₹74.89 0.91 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,116.30 13.51 USD
+0.91
₹11.45B 138.54M USD ₹455.00 5.5 USD ₹1,106.25 13.38 USD ₹1,130.00 13.67 USD ₹11.45B 138.54M USD 7.45 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,084.00 13.11 USD
+0.69
₹11.39B 137.86M USD ₹3.91K 47.28 USD ₹1,074.00 12.99 USD ₹1,110.00 13.43 USD ₹11.39B 137.86M USD 1.32 ₹815.74 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,080.00 13.07 USD
-0.07
₹11.35B 137.35M USD ₹458.00 5.54 USD ₹1,078.30 13.05 USD ₹1,106.00 13.38 USD ₹11.35B 137.35M USD 1.32 ₹815.79 9.87 USD
in STEL Holdings Limited STEL.NS IN ₹603.90 7.31 USD
+8.99
₹11.15B 134.84M USD ₹24.43K 295.53 USD ₹554.00 6.7 USD ₹603.90 7.31 USD ₹11.15B 134.84M USD 56.17 ₹10.75 0.13 USD
in STEL Holdings Limited STEL.BO IN ₹593.25 7.18 USD
+7.69
₹10.95B 132.46M USD ₹837.00 10.13 USD ₹553.10 6.69 USD ₹593.25 7.18 USD ₹10.95B 132.46M USD 55.23 ₹10.74 0.13 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,400.00 77.43 USD
-0.24
₹10.73B 129.76M USD ₹6.00 0.07 USD ₹6,400.00 77.43 USD ₹6,486.80 78.48 USD ₹10.73B 129.76M USD 16.82 ₹380.42 4.6 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹4.00 0.05 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in GFL Limited GFLLIMITED.NS IN ₹47.72 0.58 USD
-0.89
₹5.24B 63.42M USD ₹18.53K 224.19 USD ₹47.50 0.57 USD ₹49.75 0.6 USD ₹5.24B 63.42M USD 11.63 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.BO IN ₹47.68 0.58 USD
0
₹5.24B 63.37M USD ₹665.00 8.05 USD ₹47.68 0.58 USD ₹48.74 0.59 USD ₹5.24B 63.37M USD 11.62 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹300.00 3.63 USD
+4.04
₹5.09B 61.63M USD ₹552.00 6.68 USD ₹291.40 3.53 USD ₹303.00 3.67 USD ₹5.09B 61.63M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹435.00 5.26 USD
0
₹4.61B 55.76M USD ₹1.00 0.01 USD ₹435.00 5.26 USD ₹435.00 5.26 USD ₹4.61B 55.76M USD 12.19 ₹35.67 0.43 USD
in SIL Investments Limited SILINV.NS IN ₹427.00 5.17 USD
+1.46
₹4.52B 54.74M USD ₹1.18K 14.3 USD ₹418.50 5.06 USD ₹435.00 5.26 USD ₹4.52B 54.74M USD 11.96 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,699.95 238.34 USD
+3.17
₹2.95B 35.75M USD ₹34.00 0.41 USD ₹19,300.00 233.5 USD ₹19,800.00 239.55 USD ₹2.95B 35.75M USD 0 -₹215.70 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.35 0.13 USD
+5.29
₹2.59B 31.29M USD ₹2.38K 28.79 USD ₹9.13 0.11 USD ₹10.81 0.13 USD ₹2.59B 31.29M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹353.40 4.28 USD
+2.55
₹1.32B 15.96M USD ₹488.00 5.9 USD ₹344.60 4.17 USD ₹356.00 4.31 USD ₹1.32B 15.96M USD 18.95 ₹18.64 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,198.85 14.5 USD
+3.39
₹1.30B 15.78M USD ₹13.00 0.16 USD ₹1,105.05 13.37 USD ₹1,198.85 14.5 USD ₹1.30B 15.78M USD 6.79 ₹176.36 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹103.45 1.25 USD
-0.53
₹1.15B 13.91M USD ₹759.00 9.18 USD ₹95.20 1.15 USD ₹103.45 1.25 USD ₹1.15B 13.91M USD 38.60 ₹2.68 0.03 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.00 0.76 USD
0
₹1.11B 13.41M USD ₹104.00 1.26 USD ₹63.00 0.76 USD ₹66.00 0.8 USD ₹1.11B 13.41M USD 0 -₹0.13 -0.001 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.94 1 USD
-0.04
₹1.07B 12.99M USD ₹1.00 0.01 USD ₹82.94 1 USD ₹82.94 1 USD ₹1.07B 12.99M USD 7.13 ₹11.63 0.14 USD
in Morgan Ventures Limited MORGAN.BO IN ₹48.46 0.59 USD
+1.81
₹479.69M 5.8M USD ₹437.00 5.29 USD ₹47.20 0.57 USD ₹49.42 0.6 USD ₹479.69M 5.8M USD 10.67 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹149.30 1.81 USD
-0.14
₹447.90M 5.42M USD ₹3.15K 38.05 USD ₹145.50 1.76 USD ₹160.00 1.94 USD ₹447.90M 5.42M USD 0 -₹2.38 -0.02 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹139.20 1.68 USD
0
₹378.72M 4.58M USD ₹500.00 6.05 USD ₹139.20 1.68 USD ₹139.20 1.68 USD ₹378.72M 4.58M USD 27.08 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹515.55 6.24 USD
+5
₹360.88M 4.37M USD ₹1.00 0.01 USD ₹515.55 6.24 USD ₹515.55 6.24 USD ₹360.88M 4.37M USD 0 -₹6.09 -0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹28.44 0.34 USD
+1.79
₹358.78M 4.34M USD ₹16.00 0.19 USD ₹27.31 0.33 USD ₹28.44 0.34 USD ₹358.78M 4.34M USD 5.28 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹28.00 0.34 USD
-0.11
₹353.23M 4.27M USD ₹2.44K 29.48 USD ₹27.25 0.33 USD ₹28.99 0.35 USD ₹353.23M 4.27M USD 5.20 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.80 0.17 USD
-0.93
₹328.10M 3.97M USD ₹3.67K 44.39 USD ₹13.50 0.16 USD ₹14.79 0.18 USD ₹328.10M 3.97M USD 7.41 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹63.87 0.77 USD
+1.24
₹287.55M 3.48M USD ₹2.88K 34.81 USD ₹58.01 0.7 USD ₹67.98 0.82 USD ₹287.55M 3.48M USD 20.08 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.80 0.83 USD
+5.85
₹272.99M 3.3M USD ₹165.00 2 USD ₹68.80 0.83 USD ₹68.90 0.83 USD ₹272.99M 3.3M USD 0 -₹7.61 -0.09 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹43.70 0.53 USD
0
₹257.75M 3.12M USD ₹1.00 0.01 USD ₹43.70 0.53 USD ₹43.70 0.53 USD ₹257.75M 3.12M USD 0 -₹26.55 -0.3 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.94 0.05 USD
-1.99
₹256.77M 3.11M USD ₹3.06K 37.05 USD ₹3.94 0.05 USD ₹3.94 0.05 USD ₹256.77M 3.11M USD 131.33 ₹0.03 0.0003 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹55.00 0.67 USD
0
₹253.70M 3.07M USD ₹1.00 0.01 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹253.70M 3.07M USD 423.07 ₹0.13 0.001 USD
in Jindal Leasefin Limited JLL.BO IN ₹80.62 0.98 USD
0
₹242.58M 2.93M USD ₹1.61K 19.51 USD ₹80.62 0.98 USD ₹80.62 0.98 USD ₹242.58M 2.93M USD 26.43 ₹3.05 0.04 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.56 0.02 USD
0
₹156.00M 1.89M USD ₹7.29K 88.22 USD ₹1.56 0.02 USD ₹1.72 0.02 USD ₹156.00M 1.89M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹21.10 0.26 USD
+0.36
₹106.79M 1.29M USD ₹3.18K 38.51 USD ₹21.10 0.26 USD ₹22.07 0.27 USD ₹106.79M 1.29M USD 0 -₹2.72 -0.03 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.37 0.13 USD
+4.96
₹62.34M 754.24K USD ₹2.53K 30.62 USD ₹9.40 0.11 USD ₹10.37 0.13 USD ₹62.34M 754.24K USD 0 -₹0.28 -0.003 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹9.98K 120.74 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency