País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (307)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,585.90 31.29 USD |
+5.29
|
₹1.11T 13.41B USD | ₹707.58K 8.56K USD | ₹2,499.00 30.23 USD | ₹2,591.80 31.36 USD | ₹1.11T 13.41B USD | 38.85 | ₹66.55 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,123.50 13.59 USD |
+3.16
|
₹717.67B 8.68B USD | ₹685.12K 8.29K USD | ₹1,099.90 13.31 USD | ₹1,130.00 13.67 USD | ₹717.67B 8.68B USD | 47.54 | ₹23.63 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.00 8.2 USD |
+1.82
|
₹343.04B 4.15B USD | ₹184.94K 2.24K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹343.04B 4.15B USD | 78.92 | ₹8.59 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,112.70 13.46 USD |
+1.04
|
₹321.77B 3.89B USD | ₹82.27K 995.27 USD | ₹1,092.20 13.21 USD | ₹1,120.00 13.55 USD | ₹321.77B 3.89B USD | 33.01 | ₹33.70 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,781.90 21.56 USD |
+0.94
|
₹295.87B 3.58B USD | ₹71.23K 861.81 USD | ₹1,771.30 21.43 USD | ₹1,789.00 21.64 USD | ₹295.87B 3.58B USD | 75.31 | ₹23.66 0.29 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹257.23K 3.11K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,549.00 127.63 USD |
+3.82
|
₹1.17T 14.2B USD | ₹20.61K 249.29 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.17T 14.2B USD | 12.18 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,530.90 127.41 USD |
+3.64
|
₹1.17T 14.18B USD | ₹984.00 11.9 USD | ₹10,210.35 123.53 USD | ₹10,539.95 127.52 USD | ₹1.17T 14.18B USD | 13.33 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,585.80 31.28 USD |
+5.23
|
₹1.11T 13.41B USD | ₹49.51K 599 USD | ₹2,489.70 30.12 USD | ₹2,590.00 31.33 USD | ₹1.11T 13.41B USD | 38.83 | ₹66.59 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,126.35 13.63 USD |
+3.57
|
₹719.49B 8.7B USD | ₹29.65K 358.75 USD | ₹1,098.15 13.29 USD | ₹1,129.55 13.67 USD | ₹719.49B 8.7B USD | 47.72 | ₹23.60 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,112.70 13.46 USD |
+1.13
|
₹321.77B 3.89B USD | ₹8.28K 100.13 USD | ₹1,094.15 13.24 USD | ₹1,120.00 13.55 USD | ₹321.77B 3.89B USD | 33.04 | ₹33.67 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,783.10 21.57 USD |
+1.06
|
₹296.07B 3.58B USD | ₹4.84K 58.57 USD | ₹1,773.40 21.46 USD | ₹1,789.90 21.65 USD | ₹296.07B 3.58B USD | 75.42 | ₹23.64 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,760.00 154.37 USD |
+3.38
|
₹145.83B 1.76B USD | ₹157.00 1.9 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹145.83B 1.76B USD | 40.79 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,748.00 154.23 USD |
+3.35
|
₹145.69B 1.76B USD | ₹1.38K 16.66 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹145.69B 1.76B USD | 46.97 | ₹271.37 3.28 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.90 11.44 USD |
+2.3
|
₹121.57B 1.47B USD | ₹3.78K 45.67 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹121.57B 1.47B USD | 30.08 | ₹31.44 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.95 11.42 USD |
+2.21
|
₹121.32B 1.47B USD | ₹23.48K 284.01 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.32B 1.47B USD | 30.06 | ₹31.40 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,383.25 53.03 USD |
+2.27
|
₹48.57B 587.67M USD | ₹74.00 0.9 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.57B 587.67M USD | 168.58 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,377.00 52.95 USD |
+2.08
|
₹48.46B 586.32M USD | ₹685.00 8.29 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.46B 586.32M USD | 157.05 | ₹27.87 0.34 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,630.55 68.12 USD |
+1.56
|
₹28.92B 349.88M USD | ₹56.00 0.68 USD | ₹5,623.00 68.03 USD | ₹5,734.75 69.38 USD | ₹28.92B 349.88M USD | 53.17 | ₹105.89 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,600.50 67.76 USD |
+0.86
|
₹28.77B 348.01M USD | ₹1.25K 15.07 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹28.77B 348.01M USD | 52.80 | ₹106.06 1.28 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,089.00 61.57 USD |
+1.19
|
₹22.22B 268.77M USD | ₹73.00 0.88 USD | ₹5,040.50 60.98 USD | ₹5,099.50 61.7 USD | ₹22.22B 268.77M USD | 60.59 | ₹83.98 1.02 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,020.00 60.73 USD |
-0.09
|
₹21.91B 265.12M USD | ₹1.00 0.01 USD | ₹5,020.00 60.73 USD | ₹5,020.00 60.73 USD | ₹21.91B 265.12M USD | 59.47 | ₹84.41 1.02 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹449.95 5.44 USD |
+2.89
|
₹16.95B 205.05M USD | ₹23.83K 288.24 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.95B 205.05M USD | 6.00 | ₹74.87 0.91 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹447.45 5.41 USD |
+2.23
|
₹16.85B 203.91M USD | ₹848.00 10.26 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.85B 203.91M USD | 5.97 | ₹74.89 0.91 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.00 13.28 USD |
+1.59
|
₹11.54B 139.64M USD | ₹206.00 2.49 USD | ₹1,093.80 13.23 USD | ₹1,106.00 13.38 USD | ₹11.54B 139.64M USD | 1.34 | ₹815.79 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,096.30 13.26 USD |
+1.83
|
₹11.52B 139.42M USD | ₹1.97K 23.77 USD | ₹1,089.90 13.19 USD | ₹1,110.00 13.43 USD | ₹11.52B 139.42M USD | 1.34 | ₹815.74 9.87 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,111.80 13.45 USD |
+0.5
|
₹11.41B 137.98M USD | ₹182.00 2.2 USD | ₹1,108.25 13.41 USD | ₹1,130.00 13.67 USD | ₹11.41B 137.98M USD | 7.42 | ₹149.82 1.81 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,486.80 78.48 USD |
+1.12
|
₹10.87B 131.52M USD | ₹1.00 0.01 USD | ₹6,486.80 78.48 USD | ₹6,486.80 78.48 USD | ₹10.87B 131.52M USD | 17.05 | ₹380.42 4.6 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹578.00 6.99 USD |
+4.92
|
₹10.67B 129.06M USD | ₹511.00 6.18 USD | ₹553.10 6.69 USD | ₹582.00 7.04 USD | ₹10.67B 129.06M USD | 53.81 | ₹10.74 0.13 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹574.95 6.96 USD |
+3.76
|
₹10.61B 128.37M USD | ₹9.14K 110.55 USD | ₹554.00 6.7 USD | ₹578.65 7 USD | ₹10.61B 128.37M USD | 53.48 | ₹10.75 0.13 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹48.60 0.59 USD |
+1.93
|
₹5.34B 64.59M USD | ₹211.00 2.55 USD | ₹48.15 0.58 USD | ₹48.74 0.59 USD | ₹5.34B 64.59M USD | 11.85 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹47.88 0.58 USD |
-0.56
|
₹5.26B 63.63M USD | ₹7.71K 93.29 USD | ₹47.88 0.58 USD | ₹49.75 0.6 USD | ₹5.26B 63.63M USD | 11.67 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹299.95 3.63 USD |
+4.02
|
₹5.09B 61.62M USD | ₹235.00 2.84 USD | ₹296.75 3.59 USD | ₹303.00 3.67 USD | ₹5.09B 61.62M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹418.50 5.06 USD |
-0.56
|
₹4.43B 53.65M USD | ₹727.00 8.8 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.43B 53.65M USD | 11.72 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,800.00 239.55 USD |
+3.7
|
₹2.97B 35.93M USD | ₹16.00 0.19 USD | ₹19,300.00 233.5 USD | ₹19,800.00 239.55 USD | ₹2.97B 35.93M USD | 0 | -₹215.70 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.36 0.13 USD |
+5.39
|
₹2.59B 31.32M USD | ₹2.24K 27.15 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.59B 31.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹348.75 4.22 USD |
+1.2
|
₹1.30B 15.75M USD | ₹6.00 0.07 USD | ₹344.60 4.17 USD | ₹348.85 4.22 USD | ₹1.30B 15.75M USD | 18.70 | ₹18.64 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,105.05 13.37 USD |
-4.7
|
₹1.20B 14.54M USD | ₹11.00 0.13 USD | ₹1,105.05 13.37 USD | ₹1,153.70 13.96 USD | ₹1.20B 14.54M USD | 6.26 | ₹176.36 2.13 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹65.00 0.79 USD |
+3.17
|
₹1.14B 13.84M USD | ₹103.00 1.25 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹1.14B 13.84M USD | 0 | -₹0.13 -0.001 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
0
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.44 0.59 USD |
+1.76
|
₹479.49M 5.8M USD | ₹295.00 3.57 USD | ₹47.20 0.57 USD | ₹48.44 0.59 USD | ₹479.49M 5.8M USD | 10.66 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹145.70 1.76 USD |
-2.55
|
₹437.10M 5.29M USD | ₹369.00 4.46 USD | ₹145.50 1.76 USD | ₹149.50 1.81 USD | ₹437.10M 5.29M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.44 0.34 USD |
+1.79
|
₹358.78M 4.34M USD | ₹16.00 0.19 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹358.78M 4.34M USD | 5.28 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.99 0.34 USD |
-0.14
|
₹353.10M 4.27M USD | ₹136.00 1.65 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.10M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.79 0.17 USD |
-1.01
|
₹327.86M 3.97M USD | ₹1.02K 12.33 USD | ₹13.79 0.17 USD | ₹14.79 0.18 USD | ₹327.86M 3.97M USD | 7.41 | ₹1.86 0.02 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.89 0.77 USD |
+1.27
|
₹287.64M 3.48M USD | ₹2.12K 25.65 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹287.64M 3.48M USD | 20.09 | ₹3.18 0.04 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹155.00 1.88 USD | ₹68.80 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹1.86K 22.49 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹881.00 10.66 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.07 0.27 USD |
+5
|
₹111.70M 1.35M USD | ₹3.06K 37.03 USD | ₹22.07 0.27 USD | ₹22.07 0.27 USD | ₹111.70M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.00 0.12 USD |
+1.21
|
₹60.12M 727.33K USD | ₹500.00 6.05 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹60.12M 727.33K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹23.00 0.28 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


