$2.32T
Capitalização total de mercado
$65.39B
Volume total
BTC 56.62%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,585.90 31.29 USD
+5.29
₹1.11T 13.41B USD ₹707.58K 8.56K USD ₹2,499.00 30.23 USD ₹2,591.80 31.36 USD ₹1.11T 13.41B USD 38.85 ₹66.55 0.81 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,123.50 13.59 USD
+3.16
₹717.67B 8.68B USD ₹685.12K 8.29K USD ₹1,099.90 13.31 USD ₹1,130.00 13.67 USD ₹717.67B 8.68B USD 47.54 ₹23.63 0.29 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹678.00 8.2 USD
+1.82
₹343.04B 4.15B USD ₹184.94K 2.24K USD ₹667.00 8.07 USD ₹683.95 8.27 USD ₹343.04B 4.15B USD 78.92 ₹8.59 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,112.70 13.46 USD
+1.04
₹321.77B 3.89B USD ₹82.27K 995.27 USD ₹1,092.20 13.21 USD ₹1,120.00 13.55 USD ₹321.77B 3.89B USD 33.01 ₹33.70 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,781.90 21.56 USD
+0.94
₹295.87B 3.58B USD ₹71.23K 861.81 USD ₹1,771.30 21.43 USD ₹1,789.00 21.64 USD ₹295.87B 3.58B USD 75.31 ₹23.66 0.29 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.16 0.01 USD
0
₹1.55B 18.76M USD ₹257.23K 3.11K USD ₹1.15 0.01 USD ₹1.18 0.01 USD ₹1.55B 18.76M USD 16.57 ₹0.07 0.0008 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,549.00 127.63 USD
+3.82
₹1.17T 14.2B USD ₹20.61K 249.29 USD ₹10,254.00 124.06 USD ₹10,552.00 127.66 USD ₹1.17T 14.2B USD 12.18 ₹865.72 10.47 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,530.90 127.41 USD
+3.64
₹1.17T 14.18B USD ₹984.00 11.9 USD ₹10,210.35 123.53 USD ₹10,539.95 127.52 USD ₹1.17T 14.18B USD 13.33 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,585.80 31.28 USD
+5.23
₹1.11T 13.41B USD ₹49.51K 599 USD ₹2,489.70 30.12 USD ₹2,590.00 31.33 USD ₹1.11T 13.41B USD 38.83 ₹66.59 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,126.35 13.63 USD
+3.57
₹719.49B 8.7B USD ₹29.65K 358.75 USD ₹1,098.15 13.29 USD ₹1,129.55 13.67 USD ₹719.49B 8.7B USD 47.72 ₹23.60 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,112.70 13.46 USD
+1.13
₹321.77B 3.89B USD ₹8.28K 100.13 USD ₹1,094.15 13.24 USD ₹1,120.00 13.55 USD ₹321.77B 3.89B USD 33.04 ₹33.67 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,783.10 21.57 USD
+1.06
₹296.07B 3.58B USD ₹4.84K 58.57 USD ₹1,773.40 21.46 USD ₹1,789.90 21.65 USD ₹296.07B 3.58B USD 75.42 ₹23.64 0.29 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,760.00 154.37 USD
+3.38
₹145.83B 1.76B USD ₹157.00 1.9 USD ₹12,449.95 150.62 USD ₹12,798.00 154.83 USD ₹145.83B 1.76B USD 40.79 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,748.00 154.23 USD
+3.35
₹145.69B 1.76B USD ₹1.38K 16.66 USD ₹12,399.00 150.01 USD ₹12,830.00 155.22 USD ₹145.69B 1.76B USD 46.97 ₹271.37 3.28 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹945.90 11.44 USD
+2.3
₹121.57B 1.47B USD ₹3.78K 45.67 USD ₹932.40 11.28 USD ₹946.20 11.45 USD ₹121.57B 1.47B USD 30.08 ₹31.44 0.38 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹943.95 11.42 USD
+2.21
₹121.32B 1.47B USD ₹23.48K 284.01 USD ₹933.75 11.3 USD ₹945.90 11.44 USD ₹121.32B 1.47B USD 30.06 ₹31.40 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,383.25 53.03 USD
+2.27
₹48.57B 587.67M USD ₹74.00 0.9 USD ₹4,378.30 52.97 USD ₹4,399.95 53.23 USD ₹48.57B 587.67M USD 168.58 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,377.00 52.95 USD
+2.08
₹48.46B 586.32M USD ₹685.00 8.29 USD ₹4,325.00 52.33 USD ₹4,405.20 53.3 USD ₹48.46B 586.32M USD 157.05 ₹27.87 0.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,630.55 68.12 USD
+1.56
₹28.92B 349.88M USD ₹56.00 0.68 USD ₹5,623.00 68.03 USD ₹5,734.75 69.38 USD ₹28.92B 349.88M USD 53.17 ₹105.89 1.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,600.50 67.76 USD
+0.86
₹28.77B 348.01M USD ₹1.25K 15.07 USD ₹5,571.00 67.4 USD ₹5,681.50 68.74 USD ₹28.77B 348.01M USD 52.80 ₹106.06 1.28 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,089.00 61.57 USD
+1.19
₹22.22B 268.77M USD ₹73.00 0.88 USD ₹5,040.50 60.98 USD ₹5,099.50 61.7 USD ₹22.22B 268.77M USD 60.59 ₹83.98 1.02 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,020.00 60.73 USD
-0.09
₹21.91B 265.12M USD ₹1.00 0.01 USD ₹5,020.00 60.73 USD ₹5,020.00 60.73 USD ₹21.91B 265.12M USD 59.47 ₹84.41 1.02 USD
in BF Investment Limited BFINVEST.NS IN ₹449.95 5.44 USD
+2.89
₹16.95B 205.05M USD ₹23.83K 288.24 USD ₹440.60 5.33 USD ₹454.70 5.5 USD ₹16.95B 205.05M USD 6.00 ₹74.87 0.91 USD
in BF Investment Limited BFINVEST.BO IN ₹447.45 5.41 USD
+2.23
₹16.85B 203.91M USD ₹848.00 10.26 USD ₹438.95 5.31 USD ₹455.65 5.51 USD ₹16.85B 203.91M USD 5.97 ₹74.89 0.91 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,098.00 13.28 USD
+1.59
₹11.54B 139.64M USD ₹206.00 2.49 USD ₹1,093.80 13.23 USD ₹1,106.00 13.38 USD ₹11.54B 139.64M USD 1.34 ₹815.79 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,096.30 13.26 USD
+1.83
₹11.52B 139.42M USD ₹1.97K 23.77 USD ₹1,089.90 13.19 USD ₹1,110.00 13.43 USD ₹11.52B 139.42M USD 1.34 ₹815.74 9.87 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,111.80 13.45 USD
+0.5
₹11.41B 137.98M USD ₹182.00 2.2 USD ₹1,108.25 13.41 USD ₹1,130.00 13.67 USD ₹11.41B 137.98M USD 7.42 ₹149.82 1.81 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,486.80 78.48 USD
+1.12
₹10.87B 131.52M USD ₹1.00 0.01 USD ₹6,486.80 78.48 USD ₹6,486.80 78.48 USD ₹10.87B 131.52M USD 17.05 ₹380.42 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹578.00 6.99 USD
+4.92
₹10.67B 129.06M USD ₹511.00 6.18 USD ₹553.10 6.69 USD ₹582.00 7.04 USD ₹10.67B 129.06M USD 53.81 ₹10.74 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹574.95 6.96 USD
+3.76
₹10.61B 128.37M USD ₹9.14K 110.55 USD ₹554.00 6.7 USD ₹578.65 7 USD ₹10.61B 128.37M USD 53.48 ₹10.75 0.13 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹2.00 0.02 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in GFL Limited GFLLIMITED.BO IN ₹48.60 0.59 USD
+1.93
₹5.34B 64.59M USD ₹211.00 2.55 USD ₹48.15 0.58 USD ₹48.74 0.59 USD ₹5.34B 64.59M USD 11.85 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.NS IN ₹47.88 0.58 USD
-0.56
₹5.26B 63.63M USD ₹7.71K 93.29 USD ₹47.88 0.58 USD ₹49.75 0.6 USD ₹5.26B 63.63M USD 11.67 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹299.95 3.63 USD
+4.02
₹5.09B 61.62M USD ₹235.00 2.84 USD ₹296.75 3.59 USD ₹303.00 3.67 USD ₹5.09B 61.62M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹435.00 5.26 USD
0
₹4.61B 55.76M USD ₹1.00 0.01 USD ₹435.00 5.26 USD ₹435.00 5.26 USD ₹4.61B 55.76M USD 12.19 ₹35.67 0.43 USD
in SIL Investments Limited SILINV.NS IN ₹418.50 5.06 USD
-0.56
₹4.43B 53.65M USD ₹727.00 8.8 USD ₹418.50 5.06 USD ₹435.00 5.26 USD ₹4.43B 53.65M USD 11.72 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,800.00 239.55 USD
+3.7
₹2.97B 35.93M USD ₹16.00 0.19 USD ₹19,300.00 233.5 USD ₹19,800.00 239.55 USD ₹2.97B 35.93M USD 0 -₹215.70 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.36 0.13 USD
+5.39
₹2.59B 31.32M USD ₹2.24K 27.15 USD ₹9.13 0.11 USD ₹10.81 0.13 USD ₹2.59B 31.32M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹348.75 4.22 USD
+1.2
₹1.30B 15.75M USD ₹6.00 0.07 USD ₹344.60 4.17 USD ₹348.85 4.22 USD ₹1.30B 15.75M USD 18.70 ₹18.64 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,105.05 13.37 USD
-4.7
₹1.20B 14.54M USD ₹11.00 0.13 USD ₹1,105.05 13.37 USD ₹1,153.70 13.96 USD ₹1.20B 14.54M USD 6.26 ₹176.36 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹104.00 1.26 USD
0
₹1.16B 13.99M USD ₹3.58K 43.25 USD ₹97.05 1.17 USD ₹104.00 1.26 USD ₹1.16B 13.99M USD 38.80 ₹2.68 0.03 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹65.00 0.79 USD
+3.17
₹1.14B 13.84M USD ₹103.00 1.25 USD ₹65.00 0.79 USD ₹66.00 0.8 USD ₹1.14B 13.84M USD 0 -₹0.13 -0.001 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.97 1 USD
0
₹1.07B 13M USD ₹8.00 0.1 USD ₹82.97 1 USD ₹82.97 1 USD ₹1.07B 13M USD 7.13 ₹11.63 0.14 USD
in Morgan Ventures Limited MORGAN.BO IN ₹48.44 0.59 USD
+1.76
₹479.49M 5.8M USD ₹295.00 3.57 USD ₹47.20 0.57 USD ₹48.44 0.59 USD ₹479.49M 5.8M USD 10.66 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹145.70 1.76 USD
-2.55
₹437.10M 5.29M USD ₹369.00 4.46 USD ₹145.50 1.76 USD ₹149.50 1.81 USD ₹437.10M 5.29M USD 0 -₹2.38 -0.02 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹139.20 1.68 USD
0
₹378.72M 4.58M USD ₹143.00 1.73 USD ₹139.20 1.68 USD ₹139.20 1.68 USD ₹378.72M 4.58M USD 27.08 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹515.55 6.24 USD
+5
₹360.88M 4.37M USD ₹1.00 0.01 USD ₹515.55 6.24 USD ₹515.55 6.24 USD ₹360.88M 4.37M USD 0 -₹6.09 -0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹28.44 0.34 USD
+1.79
₹358.78M 4.34M USD ₹16.00 0.19 USD ₹27.31 0.33 USD ₹28.44 0.34 USD ₹358.78M 4.34M USD 5.28 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.99 0.34 USD
-0.14
₹353.10M 4.27M USD ₹136.00 1.65 USD ₹27.25 0.33 USD ₹28.99 0.35 USD ₹353.10M 4.27M USD 5.20 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.79 0.17 USD
-1.01
₹327.86M 3.97M USD ₹1.02K 12.33 USD ₹13.79 0.17 USD ₹14.79 0.18 USD ₹327.86M 3.97M USD 7.41 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹63.89 0.77 USD
+1.27
₹287.64M 3.48M USD ₹2.12K 25.65 USD ₹58.01 0.7 USD ₹67.98 0.82 USD ₹287.64M 3.48M USD 20.09 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.80 0.83 USD
+5.85
₹272.99M 3.3M USD ₹155.00 1.88 USD ₹68.80 0.83 USD ₹68.90 0.83 USD ₹272.99M 3.3M USD 0 -₹7.61 -0.09 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹43.70 0.53 USD
0
₹257.75M 3.12M USD ₹1.00 0.01 USD ₹43.70 0.53 USD ₹43.70 0.53 USD ₹257.75M 3.12M USD 0 -₹26.55 -0.3 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.94 0.05 USD
-1.99
₹256.77M 3.11M USD ₹1.86K 22.49 USD ₹3.94 0.05 USD ₹3.94 0.05 USD ₹256.77M 3.11M USD 131.33 ₹0.03 0.0003 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹55.00 0.67 USD
0
₹253.70M 3.07M USD ₹778.00 9.41 USD ₹51.45 0.62 USD ₹55.00 0.67 USD ₹253.70M 3.07M USD 423.07 ₹0.13 0.001 USD
in Jindal Leasefin Limited JLL.BO IN ₹80.62 0.98 USD
0
₹242.58M 2.93M USD ₹881.00 10.66 USD ₹80.62 0.98 USD ₹80.62 0.98 USD ₹242.58M 2.93M USD 26.43 ₹3.05 0.04 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.56 0.02 USD
0
₹156.00M 1.89M USD ₹7.29K 88.22 USD ₹1.56 0.02 USD ₹1.72 0.02 USD ₹156.00M 1.89M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹22.07 0.27 USD
+5
₹111.70M 1.35M USD ₹3.06K 37.03 USD ₹22.07 0.27 USD ₹22.07 0.27 USD ₹111.70M 1.35M USD 0 -₹2.72 -0.03 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.00 0.12 USD
+1.21
₹60.12M 727.33K USD ₹500.00 6.05 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹60.12M 727.33K USD 0 -₹0.28 -0.003 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹23.00 0.28 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency