País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (307)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,569.10 31.08 USD |
+4.61
|
₹1.10T 13.32B USD | ₹297.54K 3.6K USD | ₹2,499.00 30.23 USD | ₹2,579.90 31.21 USD | ₹1.10T 13.32B USD | 38.60 | ₹66.55 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,119.00 13.54 USD |
+2.75
|
₹714.79B 8.65B USD | ₹380.49K 4.6K USD | ₹1,099.90 13.31 USD | ₹1,122.40 13.58 USD | ₹714.79B 8.65B USD | 47.35 | ₹23.63 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.65 8.21 USD |
+1.91
|
₹343.36B 4.15B USD | ₹108.00K 1.31K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹343.36B 4.15B USD | 79.00 | ₹8.59 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.50 13.33 USD |
+0.03
|
₹318.53B 3.85B USD | ₹38.18K 461.94 USD | ₹1,094.40 13.24 USD | ₹1,120.00 13.55 USD | ₹318.53B 3.85B USD | 32.68 | ₹33.70 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,784.10 21.58 USD |
+1.07
|
₹296.23B 3.58B USD | ₹21.31K 257.82 USD | ₹1,771.30 21.43 USD | ₹1,789.00 21.64 USD | ₹296.23B 3.58B USD | 75.40 | ₹23.66 0.29 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹1.58B 19.09M USD | ₹20.90K 252.86 USD | ₹1.18 0.01 USD | ₹1.18 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,414.00 126.49 USD |
+2.49
|
₹1.16T 14.08B USD | ₹7.74K 52.14 USD | ₹10,254.00 124.06 USD | ₹10,472.00 126.69 USD | ₹1.16T 14.08B USD | 12.07 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,373.30 125.5 USD |
+2.09
|
₹1.15T 13.97B USD | ₹262.00 3.17 USD | ₹10,210.35 123.53 USD | ₹10,404.95 125.88 USD | ₹1.15T 13.97B USD | 13.13 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,562.00 31 USD |
+4.27
|
₹1.10T 13.29B USD | ₹14.35K 173.62 USD | ₹2,489.70 30.12 USD | ₹2,573.25 31.13 USD | ₹1.10T 13.29B USD | 38.47 | ₹66.59 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,114.70 13.49 USD |
+2.5
|
₹712.05B 8.61B USD | ₹1.49K 18 USD | ₹1,098.15 13.29 USD | ₹1,114.70 13.49 USD | ₹712.05B 8.61B USD | 47.23 | ₹23.60 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,107.75 13.4 USD |
+0.68
|
₹320.33B 3.88B USD | ₹1.00K 12.12 USD | ₹1,104.05 13.36 USD | ₹1,120.00 13.55 USD | ₹320.33B 3.88B USD | 32.90 | ₹33.67 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,777.00 21.5 USD |
+0.72
|
₹295.06B 3.57B USD | ₹561.00 6.79 USD | ₹1,775.60 21.48 USD | ₹1,789.90 21.65 USD | ₹295.06B 3.57B USD | 75.16 | ₹23.64 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,606.00 152.51 USD |
+2.19
|
₹144.07B 1.74B USD | ₹505.00 6.11 USD | ₹12,399.00 150.01 USD | ₹12,650.00 153.04 USD | ₹144.07B 1.74B USD | 46.45 | ₹271.37 3.28 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,564.00 152 USD |
+1.79
|
₹143.59B 1.74B USD | ₹83.00 1 USD | ₹12,449.95 150.62 USD | ₹12,564.00 152 USD | ₹143.59B 1.74B USD | 40.17 | ₹312.76 3.78 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.40 11.44 USD |
+2.37
|
₹121.51B 1.47B USD | ₹13.03K 157.63 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.51B 1.47B USD | 30.10 | ₹31.40 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.00 11.37 USD |
+1.67
|
₹120.81B 1.46B USD | ₹704.00 8.52 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹120.81B 1.46B USD | 29.89 | ₹31.44 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,385.80 53.06 USD |
+2.32
|
₹48.60B 588.01M USD | ₹14.00 0.17 USD | ₹4,385.00 53.05 USD | ₹4,399.95 53.23 USD | ₹48.60B 588.01M USD | 168.68 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.00 53.05 USD |
+2.26
|
₹48.55B 587.4M USD | ₹528.00 6.39 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.55B 587.4M USD | 157.33 | ₹27.87 0.34 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,734.75 69.38 USD |
+3.44
|
₹29.45B 356.35M USD | ₹25.00 0.3 USD | ₹5,734.75 69.38 USD | ₹5,734.75 69.38 USD | ₹29.45B 356.35M USD | 54.15 | ₹105.89 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,655.00 68.42 USD |
+1.84
|
₹29.05B 351.4M USD | ₹394.00 4.77 USD | ₹5,599.00 67.74 USD | ₹5,681.50 68.74 USD | ₹29.05B 351.4M USD | 53.31 | ₹106.06 1.28 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,040.50 60.98 USD |
+0.23
|
₹22.00B 266.2M USD | ₹16.00 0.19 USD | ₹5,040.50 60.98 USD | ₹5,079.00 61.45 USD | ₹22.00B 266.2M USD | 60.02 | ₹83.98 1.02 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,020.00 60.73 USD |
-0.09
|
₹21.91B 265.12M USD | ₹1.00 0.01 USD | ₹5,020.00 60.73 USD | ₹5,020.00 60.73 USD | ₹21.91B 265.12M USD | 59.47 | ₹84.41 1.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹450.00 5.44 USD |
+2.81
|
₹16.95B 205.07M USD | ₹329.00 3.98 USD | ₹438.95 5.31 USD | ₹450.00 5.44 USD | ₹16.95B 205.07M USD | 6.00 | ₹74.89 0.91 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹448.00 5.42 USD |
+2.45
|
₹16.88B 204.16M USD | ₹8.54K 103.26 USD | ₹440.60 5.33 USD | ₹451.45 5.46 USD | ₹16.88B 204.16M USD | 5.98 | ₹74.87 0.91 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,130.00 13.67 USD |
+2.15
|
₹11.59B 140.24M USD | ₹21.00 0.25 USD | ₹1,127.90 13.65 USD | ₹1,130.00 13.67 USD | ₹11.59B 140.24M USD | 7.54 | ₹149.82 1.81 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,100.60 13.32 USD |
+1.83
|
₹11.57B 139.97M USD | ₹39.00 0.47 USD | ₹1,100.00 13.31 USD | ₹1,100.60 13.32 USD | ₹11.57B 139.97M USD | 1.34 | ₹815.79 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,098.20 13.29 USD |
+2.01
|
₹11.54B 139.67M USD | ₹1.27K 15.38 USD | ₹1,092.10 13.21 USD | ₹1,110.00 13.43 USD | ₹11.54B 139.67M USD | 1.34 | ₹815.74 9.87 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,420.00 77.67 USD |
+0.07
|
₹10.76B 130.16M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.76B 130.16M USD | 16.87 | ₹380.42 4.6 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹565.20 6.84 USD |
+2.6
|
₹10.43B 126.2M USD | ₹1.00 0.01 USD | ₹565.20 6.84 USD | ₹565.20 6.84 USD | ₹10.43B 126.2M USD | 52.62 | ₹10.74 0.13 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹561.05 6.79 USD |
+1.25
|
₹10.35B 125.27M USD | ₹690.00 8.35 USD | ₹554.00 6.7 USD | ₹564.00 6.82 USD | ₹10.35B 125.27M USD | 52.19 | ₹10.75 0.13 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹48.29 0.58 USD |
+0.29
|
₹5.30B 64.18M USD | ₹2.96K 35.8 USD | ₹48.29 0.58 USD | ₹49.75 0.6 USD | ₹5.30B 64.18M USD | 11.77 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹47.65 0.58 USD |
-0.06
|
₹5.23B 63.33M USD | ₹10.16K 122.89 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.23B 63.33M USD | 11.62 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹298.00 3.61 USD |
+3.35
|
₹5.06B 61.22M USD | ₹13.00 0.16 USD | ₹298.00 3.61 USD | ₹298.00 3.61 USD | ₹5.06B 61.22M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹427.00 5.17 USD |
+1.46
|
₹4.52B 54.74M USD | ₹507.00 6.13 USD | ₹418.55 5.06 USD | ₹435.00 5.26 USD | ₹4.52B 54.74M USD | 11.96 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
0
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.70 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.79 0.13 USD |
+9.77
|
₹2.70B 32.62M USD | ₹18.00 0.22 USD | ₹10.79 0.13 USD | ₹10.81 0.13 USD | ₹2.70B 32.62M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹345.00 4.17 USD |
+0.12
|
₹1.29B 15.58M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.58M USD | 18.50 | ₹18.64 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,160.00 14.03 USD |
+0.04
|
₹1.26B 15.27M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.27M USD | 6.57 | ₹176.36 2.13 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹65.99 0.8 USD |
+4.75
|
₹1.16B 14.05M USD | ₹101.00 1.22 USD | ₹65.99 0.8 USD | ₹66.00 0.8 USD | ₹1.16B 14.05M USD | 0 | -₹0.13 -0.001 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
0
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.90 0.58 USD |
+0.63
|
₹474.15M 5.74M USD | ₹8.00 0.1 USD | ₹47.60 0.58 USD | ₹48.44 0.59 USD | ₹474.15M 5.74M USD | 10.55 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹150.00 1.81 USD |
+0.33
|
₹450.00M 5.44M USD | ₹5.13K 62.05 USD | ₹137.61 1.66 USD | ₹155.88 1.89 USD | ₹450.00M 5.44M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.50 0.34 USD |
+1.68
|
₹359.54M 4.35M USD | ₹54.00 0.65 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹359.54M 4.35M USD | 5.29 | ₹5.38 0.07 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹14.79 0.18 USD |
+6.17
|
₹351.63M 4.25M USD | ₹150.00 1.81 USD | ₹14.79 0.18 USD | ₹14.79 0.18 USD | ₹351.63M 4.25M USD | 7.95 | ₹1.86 0.02 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.31 0.33 USD |
-2.25
|
₹344.52M 4.17M USD | ₹15.00 0.18 USD | ₹27.31 0.33 USD | ₹27.31 0.33 USD | ₹344.52M 4.17M USD | 5.07 | ₹5.38 0.07 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.35 0.78 USD |
+2
|
₹289.71M 3.51M USD | ₹407.00 4.92 USD | ₹64.35 0.78 USD | ₹67.98 0.82 USD | ₹289.71M 3.51M USD | 20.23 | ₹3.18 0.04 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
0
|
₹261.98M 3.17M USD | ₹12.95K 156.72 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
0
|
₹257.91M 3.12M USD | ₹440.00 5.32 USD | ₹64.90 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹860.00 10.4 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.07 0.27 USD |
+5
|
₹111.70M 1.35M USD | ₹1.26K 15.2 USD | ₹22.07 0.27 USD | ₹22.07 0.27 USD | ₹111.70M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹10.00 0.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


