País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (610)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (95)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (14)
- Alemanha (309)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (2)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,792.10 33.78 USD |
+0.67
|
₹1.20T 14.48B USD | ₹429.47K 5.2K USD | ₹2,734.20 33.08 USD | ₹2,806.00 33.95 USD | ₹1.20T 14.48B USD | 42.07 | ₹66.36 0.8 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,194.80 14.46 USD |
-1.05
|
₹763.83B 9.24B USD | ₹542.82K 6.57K USD | ₹1,181.00 14.29 USD | ₹1,208.90 14.63 USD | ₹763.83B 9.24B USD | 50.99 | ₹23.43 0.28 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,059.50 24.92 USD |
-1.72
|
₹341.96B 4.14B USD | ₹417.06K 5.05K USD | ₹2,024.40 24.49 USD | ₹2,120.00 25.65 USD | ₹341.96B 4.14B USD | 87.63 | ₹23.50 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹668.20 8.08 USD |
+0.59
|
₹338.08B 4.09B USD | ₹312.08K 3.78K USD | ₹662.75 8.02 USD | ₹678.20 8.21 USD | ₹338.08B 4.09B USD | 78.61 | ₹8.50 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,155.50 13.98 USD |
-0.45
|
₹334.17B 4.04B USD | ₹100.83K 1.22K USD | ₹1,151.00 13.93 USD | ₹1,169.90 14.15 USD | ₹334.17B 4.04B USD | 34.80 | ₹33.20 0.4 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
-0.82
|
₹1.63B 19.74M USD | ₹615.97K 7.45K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,800.10 33.88 USD |
+1
|
₹1.20T 14.52B USD | ₹11.01K 133.17 USD | ₹2,732.30 33.06 USD | ₹2,805.50 33.94 USD | ₹1.20T 14.52B USD | 42.02 | ₹66.63 0.81 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,765.00 130.24 USD |
-0.58
|
₹1.20T 14.49B USD | ₹1.23K 14.88 USD | ₹10,715.30 129.64 USD | ₹10,936.80 132.32 USD | ₹1.20T 14.49B USD | 13.63 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,761.00 130.19 USD |
-0.54
|
₹1.20T 14.49B USD | ₹28.01K 338.87 USD | ₹10,720.00 129.69 USD | ₹10,943.00 132.39 USD | ₹1.20T 14.49B USD | 12.42 | ₹866.38 10.48 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,195.00 14.47 USD |
-0.94
|
₹764.79B 9.25B USD | ₹20.77K 246.58 USD | ₹1,180.55 14.28 USD | ₹1,209.40 14.63 USD | ₹764.79B 9.25B USD | 50.66 | ₹23.61 0.29 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,043.25 24.72 USD |
-2.5
|
₹339.26B 4.1B USD | ₹29.36K 355.22 USD | ₹2,025.00 24.5 USD | ₹2,120.70 25.66 USD | ₹339.26B 4.1B USD | 86.98 | ₹23.49 0.28 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,152.55 13.94 USD |
-0.63
|
₹333.32B 4.03B USD | ₹4.28K 51.82 USD | ₹1,151.90 13.94 USD | ₹1,166.45 14.11 USD | ₹333.32B 4.03B USD | 34.20 | ₹33.70 0.41 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,052.30 157.91 USD |
+0.07
|
₹149.17B 1.8B USD | ₹78.00 0.94 USD | ₹12,986.90 157.12 USD | ₹13,103.65 158.53 USD | ₹149.17B 1.8B USD | 41.73 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,025.00 157.58 USD |
-0.04
|
₹148.86B 1.8B USD | ₹1.11K 13.39 USD | ₹13,000.00 157.28 USD | ₹13,128.00 158.83 USD | ₹148.86B 1.8B USD | 47.88 | ₹271.99 3.29 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹982.30 11.88 USD |
-0.93
|
₹126.25B 1.53B USD | ₹238.68K 2.89K USD | ₹973.00 11.77 USD | ₹999.95 12.1 USD | ₹126.25B 1.53B USD | 31.24 | ₹31.44 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹979.25 11.85 USD |
-1.2
|
₹125.86B 1.52B USD | ₹8.02K 97.02 USD | ₹973.00 11.77 USD | ₹1,000.00 12.1 USD | ₹125.86B 1.52B USD | 31.19 | ₹31.39 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,383.75 53.04 USD |
-0.37
|
₹48.58B 587.74M USD | ₹11.00 0.13 USD | ₹4,380.50 53 USD | ₹4,388.05 53.09 USD | ₹48.58B 587.74M USD | 168.60 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,384.40 53.04 USD |
-0.34
|
₹48.55B 587.32M USD | ₹548.00 6.63 USD | ₹4,376.00 52.94 USD | ₹4,427.90 53.57 USD | ₹48.55B 587.32M USD | 155.14 | ₹28.26 0.34 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,424.00 65.62 USD |
+0.64
|
₹27.86B 337.04M USD | ₹2.00K 24.23 USD | ₹5,352.50 64.76 USD | ₹5,450.00 65.94 USD | ₹27.86B 337.04M USD | 51.08 | ₹106.17 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,406.00 65.4 USD |
+0.22
|
₹27.77B 335.92M USD | ₹98.00 1.19 USD | ₹5,352.00 64.75 USD | ₹5,419.00 65.56 USD | ₹27.77B 335.92M USD | 50.87 | ₹106.26 1.29 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,465.50 66.12 USD |
-0.43
|
₹23.86B 288.65M USD | ₹765.00 9.26 USD | ₹5,433.50 65.74 USD | ₹5,528.00 66.88 USD | ₹23.86B 288.65M USD | 65.01 | ₹84.07 1.02 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,435.55 65.76 USD |
-0.73
|
₹23.73B 287.07M USD | ₹52.00 0.63 USD | ₹5,423.05 65.61 USD | ₹5,519.50 66.78 USD | ₹23.73B 287.07M USD | 64.35 | ₹84.46 1.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹444.80 5.38 USD |
-0.25
|
₹16.75B 202.7M USD | ₹116.00 1.4 USD | ₹441.55 5.34 USD | ₹448.05 5.42 USD | ₹16.75B 202.7M USD | 5.94 | ₹74.86 0.91 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹443.75 5.37 USD |
-0.39
|
₹16.72B 202.22M USD | ₹5.28K 63.82 USD | ₹442.00 5.35 USD | ₹447.25 5.41 USD | ₹16.72B 202.22M USD | 5.92 | ₹74.89 0.91 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,759.45 154.37 USD |
+20
|
₹13.98B 169.18M USD | ₹246.00 2.98 USD | ₹10,700.00 129.45 USD | ₹12,759.45 154.37 USD | ₹13.98B 169.18M USD | 15.14 | ₹842.68 10.2 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,155.05 13.97 USD |
-0.54
|
₹11.85B 143.35M USD | ₹40.00 0.48 USD | ₹1,150.05 13.91 USD | ₹1,157.35 14 USD | ₹11.85B 143.35M USD | 7.70 | ₹149.82 1.81 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.35 13.29 USD |
+0.55
|
₹11.55B 139.68M USD | ₹210.00 2.54 USD | ₹1,075.85 13.02 USD | ₹1,098.35 13.29 USD | ₹11.55B 139.68M USD | 1.34 | ₹815.81 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,086.30 13.14 USD |
-1.17
|
₹11.42B 138.15M USD | ₹2.46K 29.75 USD | ₹1,082.20 13.09 USD | ₹1,100.40 13.31 USD | ₹11.42B 138.15M USD | 1.33 | ₹815.75 9.87 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,679.95 80.82 USD |
0
|
₹11.19B 135.44M USD | ₹1.00 0.01 USD | ₹6,679.95 80.82 USD | ₹6,679.95 80.82 USD | ₹11.19B 135.44M USD | 17.55 | ₹380.56 4.6 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹554.35 6.71 USD |
-4.08
|
₹10.23B 123.78M USD | ₹621.00 7.51 USD | ₹543.80 6.58 USD | ₹573.20 6.93 USD | ₹10.23B 123.78M USD | 51.61 | ₹10.74 0.13 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹548.75 6.64 USD |
-2.9
|
₹10.13B 122.52M USD | ₹4.45K 53.81 USD | ₹544.05 6.58 USD | ₹575.45 6.96 USD | ₹10.13B 122.52M USD | 50.90 | ₹10.78 0.13 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹46.00 0.56 USD |
-0.76
|
₹5.05B 61.13M USD | ₹10.98K 132.82 USD | ₹45.47 0.55 USD | ₹46.40 0.56 USD | ₹5.05B 61.13M USD | 11.21 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹45.74 0.55 USD |
-0.85
|
₹5.02B 60.79M USD | ₹1.72K 20.86 USD | ₹45.69 0.55 USD | ₹49.50 0.6 USD | ₹5.02B 60.79M USD | 11.15 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.45 3.41 USD |
+0.91
|
₹4.78B 57.82M USD | ₹978.00 11.83 USD | ₹273.10 3.3 USD | ₹287.00 3.47 USD | ₹4.78B 57.82M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹420.50 5.09 USD |
-0.45
|
₹4.46B 53.9M USD | ₹1.06K 12.81 USD | ₹410.00 4.96 USD | ₹422.65 5.11 USD | ₹4.46B 53.9M USD | 11.78 | ₹35.69 0.43 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹415.15 5.02 USD |
-1.87
|
₹4.40B 53.22M USD | ₹91.00 1.1 USD | ₹411.20 4.97 USD | ₹423.05 5.12 USD | ₹4.40B 53.22M USD | 11.63 | ₹35.68 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,888.00 228.51 USD |
-1.11
|
₹2.83B 34.28M USD | ₹7.00 0.08 USD | ₹18,510.00 223.94 USD | ₹19,669.00 237.96 USD | ₹2.83B 34.28M USD | 0 | -₹216.50 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.00 0.12 USD |
+3.84
|
₹2.50B 30.23M USD | ₹925.00 11.19 USD | ₹9.50 0.11 USD | ₹10.15 0.12 USD | ₹2.50B 30.23M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹360.00 4.36 USD |
+4.36
|
₹1.34B 16.26M USD | ₹584.00 7.07 USD | ₹341.00 4.13 USD | ₹362.00 4.38 USD | ₹1.34B 16.26M USD | 19.31 | ₹18.64 0.23 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹71.95 0.87 USD |
+2.79
|
₹1.27B 15.32M USD | ₹62.00 0.75 USD | ₹70.20 0.85 USD | ₹72.31 0.87 USD | ₹1.27B 15.32M USD | 0 | -₹0.13 -0.001 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,070.00 12.95 USD |
-2.73
|
₹1.16B 14.08M USD | ₹11.00 0.13 USD | ₹1,070.00 12.95 USD | ₹1,070.00 12.95 USD | ₹1.16B 14.08M USD | 6.06 | ₹176.44 2.13 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.95 1.25 USD |
0
|
₹1.14B 13.85M USD | ₹21.00 0.25 USD | ₹102.95 1.25 USD | ₹102.95 1.25 USD | ₹1.14B 13.85M USD | 38.41 | ₹2.68 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹79.95 0.97 USD |
-2.5
|
₹1.04B 12.52M USD | ₹55.00 0.67 USD | ₹72.35 0.88 USD | ₹80.00 0.97 USD | ₹1.04B 12.52M USD | 6.87 | ₹11.63 0.14 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹226.50 2.74 USD |
+4.98
|
₹616.24M 7.46M USD | ₹398.00 4.82 USD | ₹226.50 2.74 USD | ₹226.50 2.74 USD | ₹616.24M 7.46M USD | 44.06 | ₹5.14 0.06 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹683.50 8.27 USD |
+4.99
|
₹478.45M 5.79M USD | ₹1.00 0.01 USD | ₹683.50 8.27 USD | ₹683.50 8.27 USD | ₹478.45M 5.79M USD | 0 | -₹6.05 -0.07 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.50 0.53 USD |
-1.07
|
₹430.59M 5.21M USD | ₹3.97K 47.99 USD | ₹43.50 0.53 USD | ₹44.80 0.54 USD | ₹430.59M 5.21M USD | 9.58 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹142.05 1.72 USD |
-2.04
|
₹426.15M 5.16M USD | ₹1.60K 19.37 USD | ₹141.00 1.71 USD | ₹145.90 1.77 USD | ₹426.15M 5.16M USD | 0 | -₹2.39 -0.02 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹131.25 1.59 USD |
+5
|
₹394.92M 4.78M USD | ₹733.00 8.87 USD | ₹131.25 1.59 USD | ₹131.25 1.59 USD | ₹394.92M 4.78M USD | 43.03 | ₹3.05 0.04 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹52.45 0.63 USD |
+4.94
|
₹309.36M 3.74M USD | ₹431.00 5.21 USD | ₹52.45 0.63 USD | ₹52.45 0.63 USD | ₹309.36M 3.74M USD | 0 | -₹26.55 -0.3 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.97 0.16 USD |
-1.07
|
₹308.36M 3.73M USD | ₹4.36K 52.7 USD | ₹12.51 0.15 USD | ₹13.70 0.17 USD | ₹308.36M 3.73M USD | 6.97 | ₹1.86 0.02 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.19 0.29 USD |
-0.53
|
₹305.16M 3.69M USD | ₹7.57K 91.57 USD | ₹23.45 0.28 USD | ₹24.92 0.3 USD | ₹305.16M 3.69M USD | 4.49 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.75 0.29 USD |
-1.25
|
₹299.61M 3.62M USD | ₹1.79K 21.64 USD | ₹23.65 0.29 USD | ₹24.85 0.3 USD | ₹299.61M 3.62M USD | 4.41 | ₹5.38 0.07 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹73.80 0.89 USD |
-5.26
|
₹292.83M 3.54M USD | ₹147.00 1.78 USD | ₹73.80 0.89 USD | ₹78.13 0.95 USD | ₹292.83M 3.54M USD | 0 | -₹7.61 -0.09 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.40 0.78 USD |
-0.23
|
₹289.94M 3.51M USD | ₹3.00K 36.31 USD | ₹64.01 0.77 USD | ₹65.50 0.79 USD | ₹289.94M 3.51M USD | 20.25 | ₹3.18 0.04 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.05 0.68 USD |
-5
|
₹258.54M 3.13M USD | ₹906.00 10.96 USD | ₹56.05 0.68 USD | ₹56.05 0.68 USD | ₹258.54M 3.13M USD | 431.15 | ₹0.13 0.001 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.81 0.05 USD |
+1.87
|
₹248.30M 3M USD | ₹25.48K 308.21 USD | ₹3.81 0.05 USD | ₹3.81 0.05 USD | ₹248.30M 3M USD | 127.00 | ₹0.03 0.0003 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.36 0.29 USD |
+5
|
₹123.29M 1.49M USD | ₹605.00 7.32 USD | ₹23.14 0.28 USD | ₹24.36 0.29 USD | ₹123.29M 1.49M USD | 0 | -₹2.72 -0.03 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


