País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (307)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,591.20 31.35 USD |
+5.51
|
₹1.11T 13.44B USD | ₹799.84K 9.68K USD | ₹2,499.00 30.23 USD | ₹2,600.80 31.47 USD | ₹1.11T 13.44B USD | 38.93 | ₹66.55 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,122.50 13.58 USD |
+3.07
|
₹717.03B 8.67B USD | ₹808.59K 9.78K USD | ₹1,099.90 13.31 USD | ₹1,130.00 13.67 USD | ₹717.03B 8.67B USD | 47.50 | ₹23.63 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹676.50 8.18 USD |
+1.59
|
₹342.28B 4.14B USD | ₹196.61K 2.38K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹342.28B 4.14B USD | 78.75 | ₹8.59 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,113.00 13.47 USD |
+1.07
|
₹321.85B 3.89B USD | ₹102.54K 1.24K USD | ₹1,092.20 13.21 USD | ₹1,120.00 13.55 USD | ₹321.85B 3.89B USD | 33.02 | ₹33.70 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,775.10 21.48 USD |
+0.56
|
₹294.74B 3.57B USD | ₹83.62K 1.01K USD | ₹1,771.30 21.43 USD | ₹1,789.00 21.64 USD | ₹294.74B 3.57B USD | 75.02 | ₹23.66 0.29 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹281.01K 3.4K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,510.00 127.15 USD |
+3.44
|
₹1.17T 14.15B USD | ₹23.89K 289.07 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.17T 14.15B USD | 12.14 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,499.15 127.02 USD |
+3.33
|
₹1.17T 14.14B USD | ₹1.25K 15.09 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.17T 14.14B USD | 13.29 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,596.45 31.41 USD |
+5.67
|
₹1.11T 13.47B USD | ₹60.64K 733.69 USD | ₹2,489.70 30.12 USD | ₹2,599.65 31.45 USD | ₹1.11T 13.47B USD | 38.99 | ₹66.59 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,123.00 13.59 USD |
+3.26
|
₹717.35B 8.68B USD | ₹32.21K 389.66 USD | ₹1,098.15 13.29 USD | ₹1,129.55 13.67 USD | ₹717.35B 8.68B USD | 47.58 | ₹23.60 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,112.20 13.46 USD |
+1.09
|
₹321.62B 3.89B USD | ₹9.98K 120.71 USD | ₹1,094.15 13.24 USD | ₹1,120.00 13.55 USD | ₹321.62B 3.89B USD | 33.03 | ₹33.67 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,779.00 21.52 USD |
+0.83
|
₹295.39B 3.57B USD | ₹6.30K 76.17 USD | ₹1,773.40 21.46 USD | ₹1,789.90 21.65 USD | ₹295.39B 3.57B USD | 75.25 | ₹23.64 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,699.00 153.64 USD |
+2.96
|
₹145.13B 1.76B USD | ₹1.56K 18.87 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹145.13B 1.76B USD | 46.79 | ₹271.37 3.28 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,696.00 153.6 USD |
+2.86
|
₹145.10B 1.76B USD | ₹330.00 3.99 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹145.10B 1.76B USD | 40.59 | ₹312.76 3.78 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.75 11.42 USD |
+2.19
|
₹121.29B 1.47B USD | ₹24.90K 301.24 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.29B 1.47B USD | 30.05 | ₹31.40 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹943.40 11.41 USD |
+2.03
|
₹121.25B 1.47B USD | ₹4.92K 59.55 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹121.25B 1.47B USD | 30.00 | ₹31.44 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,398.00 53.21 USD |
+2.57
|
₹48.70B 589.14M USD | ₹906.00 10.96 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.70B 589.14M USD | 157.80 | ₹27.87 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+2.42
|
₹48.65B 588.57M USD | ₹99.00 1.2 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,631.50 68.13 USD |
+1.41
|
₹28.92B 349.94M USD | ₹2.13K 25.81 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹28.92B 349.94M USD | 53.09 | ₹106.06 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,596.80 67.71 USD |
+0.95
|
₹28.75B 347.78M USD | ₹116.00 1.4 USD | ₹5,596.80 67.71 USD | ₹5,734.75 69.38 USD | ₹28.75B 347.78M USD | 52.85 | ₹105.89 1.28 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,238.00 63.37 USD |
+4.25
|
₹22.87B 276.63M USD | ₹18.00 0.22 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.87B 276.63M USD | 62.05 | ₹84.41 1.02 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,170.50 62.55 USD |
+2.81
|
₹22.57B 273.07M USD | ₹973.00 11.77 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.57B 273.07M USD | 61.56 | ₹83.98 1.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹449.40 5.44 USD |
+2.67
|
₹16.93B 204.8M USD | ₹1.02K 12.29 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.93B 204.8M USD | 6.00 | ₹74.89 0.91 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹448.70 5.43 USD |
+2.61
|
₹16.90B 204.48M USD | ₹24.81K 300.18 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.90B 204.48M USD | 5.99 | ₹74.87 0.91 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,123.30 13.59 USD |
+1.54
|
₹11.52B 139.41M USD | ₹437.00 5.29 USD | ₹1,108.25 13.41 USD | ₹1,130.00 13.67 USD | ₹11.52B 139.41M USD | 7.49 | ₹149.82 1.81 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,095.15 13.25 USD |
+1.33
|
₹11.51B 139.28M USD | ₹360.00 4.36 USD | ₹1,093.65 13.23 USD | ₹1,106.00 13.38 USD | ₹11.51B 139.28M USD | 1.34 | ₹815.79 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,087.90 13.16 USD |
+1.05
|
₹11.44B 138.36M USD | ₹2.60K 31.4 USD | ₹1,087.90 13.16 USD | ₹1,110.00 13.43 USD | ₹11.44B 138.36M USD | 1.33 | ₹815.74 9.87 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹585.80 7.09 USD |
+6.34
|
₹10.81B 130.8M USD | ₹711.00 8.6 USD | ₹553.10 6.69 USD | ₹585.80 7.09 USD | ₹10.81B 130.8M USD | 54.54 | ₹10.74 0.13 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-0.24
|
₹10.73B 129.76M USD | ₹5.00 0.06 USD | ₹6,400.00 77.43 USD | ₹6,486.80 78.48 USD | ₹10.73B 129.76M USD | 16.82 | ₹380.42 4.6 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹580.10 7.02 USD |
+4.69
|
₹10.71B 129.52M USD | ₹13.47K 162.9 USD | ₹554.00 6.7 USD | ₹585.95 7.09 USD | ₹10.71B 129.52M USD | 53.96 | ₹10.75 0.13 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹48.60 0.59 USD |
+1.93
|
₹5.34B 64.59M USD | ₹211.00 2.55 USD | ₹48.15 0.58 USD | ₹48.74 0.59 USD | ₹5.34B 64.59M USD | 11.85 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹48.40 0.59 USD |
+0.52
|
₹5.32B 64.32M USD | ₹10.26K 124.15 USD | ₹47.88 0.58 USD | ₹49.75 0.6 USD | ₹5.32B 64.32M USD | 11.80 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹301.00 3.64 USD |
+4.39
|
₹5.11B 61.84M USD | ₹412.00 4.98 USD | ₹296.75 3.59 USD | ₹303.00 3.67 USD | ₹5.11B 61.84M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹429.50 5.2 USD |
+2.06
|
₹4.55B 55.06M USD | ₹1.17K 14.17 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.55B 55.06M USD | 12.03 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,799.95 239.55 USD |
+3.7
|
₹2.97B 35.93M USD | ₹19.00 0.23 USD | ₹19,300.00 233.5 USD | ₹19,800.00 239.55 USD | ₹2.97B 35.93M USD | 0 | -₹215.70 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.36 0.13 USD |
+5.39
|
₹2.59B 31.32M USD | ₹2.37K 28.66 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.59B 31.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
+1.57
|
₹1.31B 15.81M USD | ₹381.00 4.61 USD | ₹344.60 4.17 USD | ₹350.00 4.23 USD | ₹1.31B 15.81M USD | 18.77 | ₹18.64 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,189.65 14.39 USD |
+2.6
|
₹1.29B 15.66M USD | ₹12.00 0.15 USD | ₹1,105.05 13.37 USD | ₹1,189.65 14.39 USD | ₹1.29B 15.66M USD | 6.74 | ₹176.36 2.13 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹65.00 0.79 USD |
+3.17
|
₹1.14B 13.84M USD | ₹103.00 1.25 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹1.14B 13.84M USD | 0 | -₹0.13 -0.001 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.10 1.21 USD |
-3.75
|
₹1.11B 13.46M USD | ₹754.00 9.12 USD | ₹95.20 1.15 USD | ₹103.00 1.25 USD | ₹1.11B 13.46M USD | 37.35 | ₹2.68 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
0
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.45 0.59 USD |
+1.79
|
₹479.59M 5.8M USD | ₹432.00 5.23 USD | ₹47.20 0.57 USD | ₹48.47 0.59 USD | ₹479.59M 5.8M USD | 10.67 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹153.00 1.85 USD |
+2.33
|
₹459.00M 5.55M USD | ₹515.00 6.23 USD | ₹145.50 1.76 USD | ₹153.00 1.85 USD | ₹459.00M 5.55M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.44 0.34 USD |
+1.79
|
₹358.78M 4.34M USD | ₹16.00 0.19 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹358.78M 4.34M USD | 5.28 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹2.34K 28.26 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.80 0.17 USD |
-0.93
|
₹328.10M 3.97M USD | ₹2.93K 35.42 USD | ₹13.50 0.16 USD | ₹14.79 0.18 USD | ₹328.10M 3.97M USD | 7.41 | ₹1.86 0.02 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.88 0.77 USD |
+1.25
|
₹287.59M 3.48M USD | ₹2.36K 28.58 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹287.59M 3.48M USD | 20.08 | ₹3.18 0.04 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹155.00 1.88 USD | ₹68.80 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹1.86K 22.49 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.31K 15.8 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.06 0.27 USD |
+4.95
|
₹111.65M 1.35M USD | ₹3.06K 37.05 USD | ₹22.06 0.27 USD | ₹22.07 0.27 USD | ₹111.65M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹62.34M 754.24K USD | ₹2.50K 30.23 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.93K 120.15 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


