País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (307)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,618.10 31.67 USD |
+6.6
|
₹1.12T 13.58B USD | ₹1.25M 15.1K USD | ₹2,499.00 30.23 USD | ₹2,627.90 31.79 USD | ₹1.12T 13.58B USD | 39.34 | ₹66.55 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,142.30 13.82 USD |
+4.88
|
₹729.68B 8.83B USD | ₹1.29M 15.65K USD | ₹1,099.90 13.31 USD | ₹1,151.00 13.93 USD | ₹729.68B 8.83B USD | 48.34 | ₹23.63 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹677.25 8.19 USD |
+1.71
|
₹342.66B 4.15B USD | ₹236.92K 2.87K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹342.66B 4.15B USD | 78.84 | ₹8.59 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,124.50 13.6 USD |
+2.12
|
₹325.18B 3.93B USD | ₹773.79K 9.36K USD | ₹1,092.20 13.21 USD | ₹1,133.00 13.71 USD | ₹325.18B 3.93B USD | 33.36 | ₹33.70 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,772.70 21.45 USD |
+0.42
|
₹294.34B 3.56B USD | ₹177.59K 2.15K USD | ₹1,759.80 21.29 USD | ₹1,789.00 21.64 USD | ₹294.34B 3.56B USD | 74.92 | ₹23.66 0.29 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹385.27K 4.66K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,419.00 126.05 USD |
+2.54
|
₹1.16T 14.03B USD | ₹30.46K 368.45 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.16T 14.03B USD | 12.03 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,402.35 125.85 USD |
+2.38
|
₹1.16T 14.01B USD | ₹1.34K 16.24 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.16T 14.01B USD | 13.17 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,615.85 31.65 USD |
+6.46
|
₹1.12T 13.57B USD | ₹86.50K 1.05K USD | ₹2,489.70 30.12 USD | ₹2,626.00 31.77 USD | ₹1.12T 13.57B USD | 39.28 | ₹66.59 0.81 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,143.95 13.84 USD |
+5.19
|
₹730.73B 8.84B USD | ₹46.97K 568.26 USD | ₹1,098.15 13.29 USD | ₹1,144.00 13.84 USD | ₹730.73B 8.84B USD | 48.47 | ₹23.60 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,123.55 13.59 USD |
+2.12
|
₹324.90B 3.93B USD | ₹17.78K 215.06 USD | ₹1,094.15 13.24 USD | ₹1,132.45 13.7 USD | ₹324.90B 3.93B USD | 33.36 | ₹33.67 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,778.35 21.52 USD |
+0.79
|
₹295.28B 3.57B USD | ₹7.88K 95.33 USD | ₹1,773.05 21.45 USD | ₹1,789.90 21.65 USD | ₹295.28B 3.57B USD | 75.22 | ₹23.64 0.29 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,627.00 152.77 USD |
+2.36
|
₹144.31B 1.75B USD | ₹2.01K 24.37 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹144.31B 1.75B USD | 46.53 | ₹271.37 3.28 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,620.00 152.68 USD |
+2.24
|
₹144.23B 1.74B USD | ₹359.00 4.34 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹144.23B 1.74B USD | 40.35 | ₹312.76 3.78 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.00 11.43 USD |
+2.21
|
₹121.46B 1.47B USD | ₹6.08K 73.58 USD | ₹932.40 11.28 USD | ₹948.00 11.47 USD | ₹121.46B 1.47B USD | 30.05 | ₹31.44 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.50 11.41 USD |
+2.16
|
₹121.26B 1.47B USD | ₹37.60K 454.95 USD | ₹933.75 11.3 USD | ₹947.95 11.47 USD | ₹121.26B 1.47B USD | 30.04 | ₹31.40 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+2.63
|
₹48.75B 589.78M USD | ₹119.00 1.44 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,386.00 53.06 USD |
+2.29
|
₹48.56B 587.53M USD | ₹1.29K 15.63 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹48.56B 587.53M USD | 157.37 | ₹27.87 0.34 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,664.45 68.53 USD |
+2.17
|
₹29.09B 351.98M USD | ₹128.00 1.55 USD | ₹5,596.80 67.71 USD | ₹5,734.75 69.38 USD | ₹29.09B 351.98M USD | 53.49 | ₹105.89 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,620.00 67.99 USD |
+1.21
|
₹28.87B 349.22M USD | ₹2.33K 28.19 USD | ₹5,571.00 67.4 USD | ₹5,681.50 68.74 USD | ₹28.87B 349.22M USD | 52.98 | ₹106.06 1.28 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,171.00 62.56 USD |
+2.83
|
₹22.57B 273.1M USD | ₹1.37K 16.54 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.57B 273.1M USD | 61.57 | ₹83.98 1.02 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,170.00 62.55 USD |
+2.89
|
₹22.57B 273.04M USD | ₹41.00 0.5 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.57B 273.04M USD | 61.24 | ₹84.41 1.02 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹448.50 5.43 USD |
+2.56
|
₹16.89B 204.39M USD | ₹29.01K 350.91 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.89B 204.39M USD | 5.99 | ₹74.87 0.91 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹447.85 5.42 USD |
+2.32
|
₹16.87B 204.09M USD | ₹1.14K 13.76 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.87B 204.09M USD | 5.98 | ₹74.89 0.91 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,116.30 13.51 USD |
+0.91
|
₹11.45B 138.54M USD | ₹455.00 5.5 USD | ₹1,106.25 13.38 USD | ₹1,130.00 13.67 USD | ₹11.45B 138.54M USD | 7.45 | ₹149.82 1.81 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.00 13.11 USD |
+0.69
|
₹11.39B 137.86M USD | ₹3.91K 47.28 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.39B 137.86M USD | 1.32 | ₹815.74 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.00 13.07 USD |
-0.07
|
₹11.35B 137.35M USD | ₹458.00 5.54 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.35B 137.35M USD | 1.32 | ₹815.79 9.87 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹603.90 7.31 USD |
+8.99
|
₹11.15B 134.84M USD | ₹24.43K 295.53 USD | ₹554.00 6.7 USD | ₹603.90 7.31 USD | ₹11.15B 134.84M USD | 56.17 | ₹10.75 0.13 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹593.25 7.18 USD |
+7.69
|
₹10.95B 132.46M USD | ₹837.00 10.13 USD | ₹553.10 6.69 USD | ₹593.25 7.18 USD | ₹10.95B 132.46M USD | 55.23 | ₹10.74 0.13 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-0.24
|
₹10.73B 129.76M USD | ₹6.00 0.07 USD | ₹6,400.00 77.43 USD | ₹6,486.80 78.48 USD | ₹10.73B 129.76M USD | 16.82 | ₹380.42 4.6 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹47.72 0.58 USD |
-0.89
|
₹5.24B 63.42M USD | ₹18.53K 224.19 USD | ₹47.50 0.57 USD | ₹49.75 0.6 USD | ₹5.24B 63.42M USD | 11.63 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹47.68 0.58 USD |
0
|
₹5.24B 63.37M USD | ₹665.00 8.05 USD | ₹47.68 0.58 USD | ₹48.74 0.59 USD | ₹5.24B 63.37M USD | 11.62 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.00 3.63 USD |
+4.04
|
₹5.09B 61.63M USD | ₹552.00 6.68 USD | ₹291.40 3.53 USD | ₹303.00 3.67 USD | ₹5.09B 61.63M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹427.00 5.17 USD |
+1.46
|
₹4.52B 54.74M USD | ₹1.18K 14.3 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.52B 54.74M USD | 11.96 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,699.95 238.34 USD |
+3.17
|
₹2.95B 35.75M USD | ₹34.00 0.41 USD | ₹19,300.00 233.5 USD | ₹19,800.00 239.55 USD | ₹2.95B 35.75M USD | 0 | -₹215.70 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.35 0.13 USD |
+5.29
|
₹2.59B 31.29M USD | ₹2.38K 28.79 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.59B 31.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹353.40 4.28 USD |
+2.55
|
₹1.32B 15.96M USD | ₹488.00 5.9 USD | ₹344.60 4.17 USD | ₹356.00 4.31 USD | ₹1.32B 15.96M USD | 18.95 | ₹18.64 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,198.85 14.5 USD |
+3.39
|
₹1.30B 15.78M USD | ₹13.00 0.16 USD | ₹1,105.05 13.37 USD | ₹1,198.85 14.5 USD | ₹1.30B 15.78M USD | 6.79 | ₹176.36 2.13 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹103.45 1.25 USD |
-0.53
|
₹1.15B 13.91M USD | ₹759.00 9.18 USD | ₹95.20 1.15 USD | ₹103.45 1.25 USD | ₹1.15B 13.91M USD | 38.60 | ₹2.68 0.03 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
0
|
₹1.11B 13.41M USD | ₹104.00 1.26 USD | ₹63.00 0.76 USD | ₹66.00 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.94 1 USD |
-0.04
|
₹1.07B 12.99M USD | ₹1.00 0.01 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹1.07B 12.99M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.46 0.59 USD |
+1.81
|
₹479.69M 5.8M USD | ₹437.00 5.29 USD | ₹47.20 0.57 USD | ₹49.42 0.6 USD | ₹479.69M 5.8M USD | 10.67 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹149.30 1.81 USD |
-0.14
|
₹447.90M 5.42M USD | ₹3.15K 38.05 USD | ₹145.50 1.76 USD | ₹160.00 1.94 USD | ₹447.90M 5.42M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.44 0.34 USD |
+1.79
|
₹358.78M 4.34M USD | ₹16.00 0.19 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹358.78M 4.34M USD | 5.28 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹2.44K 29.48 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.80 0.17 USD |
-0.93
|
₹328.10M 3.97M USD | ₹3.67K 44.39 USD | ₹13.50 0.16 USD | ₹14.79 0.18 USD | ₹328.10M 3.97M USD | 7.41 | ₹1.86 0.02 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.87 0.77 USD |
+1.24
|
₹287.55M 3.48M USD | ₹2.88K 34.81 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹287.55M 3.48M USD | 20.08 | ₹3.18 0.04 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹165.00 2 USD | ₹68.80 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹3.06K 37.05 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.10 0.26 USD |
+0.36
|
₹106.79M 1.29M USD | ₹3.18K 38.51 USD | ₹21.10 0.26 USD | ₹22.07 0.27 USD | ₹106.79M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹62.34M 754.24K USD | ₹2.53K 30.62 USD | ₹9.40 0.11 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.98K 120.74 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


