$2.33T
Capitalização total de mercado
$65.9B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,591.20 31.35 USD
+5.51
₹1.11T 13.44B USD ₹799.84K 9.68K USD ₹2,499.00 30.23 USD ₹2,600.80 31.47 USD ₹1.11T 13.44B USD 38.93 ₹66.55 0.81 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,122.50 13.58 USD
+3.07
₹717.03B 8.67B USD ₹808.59K 9.78K USD ₹1,099.90 13.31 USD ₹1,130.00 13.67 USD ₹717.03B 8.67B USD 47.50 ₹23.63 0.29 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹676.50 8.18 USD
+1.59
₹342.28B 4.14B USD ₹196.61K 2.38K USD ₹667.00 8.07 USD ₹683.95 8.27 USD ₹342.28B 4.14B USD 78.75 ₹8.59 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,113.00 13.47 USD
+1.07
₹321.85B 3.89B USD ₹102.54K 1.24K USD ₹1,092.20 13.21 USD ₹1,120.00 13.55 USD ₹321.85B 3.89B USD 33.02 ₹33.70 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,775.10 21.48 USD
+0.56
₹294.74B 3.57B USD ₹83.62K 1.01K USD ₹1,771.30 21.43 USD ₹1,789.00 21.64 USD ₹294.74B 3.57B USD 75.02 ₹23.66 0.29 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.17 0.01 USD
+0.86
₹1.56B 18.93M USD ₹281.01K 3.4K USD ₹1.15 0.01 USD ₹1.18 0.01 USD ₹1.56B 18.93M USD 16.71 ₹0.07 0.0008 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,510.00 127.15 USD
+3.44
₹1.17T 14.15B USD ₹23.89K 289.07 USD ₹10,254.00 124.06 USD ₹10,552.00 127.66 USD ₹1.17T 14.15B USD 12.14 ₹865.72 10.47 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,499.15 127.02 USD
+3.33
₹1.17T 14.14B USD ₹1.25K 15.09 USD ₹10,210.35 123.53 USD ₹10,550.00 127.64 USD ₹1.17T 14.14B USD 13.29 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,596.45 31.41 USD
+5.67
₹1.11T 13.47B USD ₹60.64K 733.69 USD ₹2,489.70 30.12 USD ₹2,599.65 31.45 USD ₹1.11T 13.47B USD 38.99 ₹66.59 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,123.00 13.59 USD
+3.26
₹717.35B 8.68B USD ₹32.21K 389.66 USD ₹1,098.15 13.29 USD ₹1,129.55 13.67 USD ₹717.35B 8.68B USD 47.58 ₹23.60 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,112.20 13.46 USD
+1.09
₹321.62B 3.89B USD ₹9.98K 120.71 USD ₹1,094.15 13.24 USD ₹1,120.00 13.55 USD ₹321.62B 3.89B USD 33.03 ₹33.67 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,779.00 21.52 USD
+0.83
₹295.39B 3.57B USD ₹6.30K 76.17 USD ₹1,773.40 21.46 USD ₹1,789.90 21.65 USD ₹295.39B 3.57B USD 75.25 ₹23.64 0.29 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,699.00 153.64 USD
+2.96
₹145.13B 1.76B USD ₹1.56K 18.87 USD ₹12,399.00 150.01 USD ₹12,830.00 155.22 USD ₹145.13B 1.76B USD 46.79 ₹271.37 3.28 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,696.00 153.6 USD
+2.86
₹145.10B 1.76B USD ₹330.00 3.99 USD ₹12,449.95 150.62 USD ₹12,798.00 154.83 USD ₹145.10B 1.76B USD 40.59 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹943.75 11.42 USD
+2.19
₹121.29B 1.47B USD ₹24.90K 301.24 USD ₹933.75 11.3 USD ₹945.90 11.44 USD ₹121.29B 1.47B USD 30.05 ₹31.40 0.38 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹943.40 11.41 USD
+2.03
₹121.25B 1.47B USD ₹4.92K 59.55 USD ₹932.40 11.28 USD ₹946.20 11.45 USD ₹121.25B 1.47B USD 30.00 ₹31.44 0.38 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,398.00 53.21 USD
+2.57
₹48.70B 589.14M USD ₹906.00 10.96 USD ₹4,325.00 52.33 USD ₹4,405.20 53.3 USD ₹48.70B 589.14M USD 157.80 ₹27.87 0.34 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.00 53.11 USD
+2.42
₹48.65B 588.57M USD ₹99.00 1.2 USD ₹4,378.30 52.97 USD ₹4,399.95 53.23 USD ₹48.65B 588.57M USD 168.84 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,631.50 68.13 USD
+1.41
₹28.92B 349.94M USD ₹2.13K 25.81 USD ₹5,571.00 67.4 USD ₹5,681.50 68.74 USD ₹28.92B 349.94M USD 53.09 ₹106.06 1.28 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,596.80 67.71 USD
+0.95
₹28.75B 347.78M USD ₹116.00 1.4 USD ₹5,596.80 67.71 USD ₹5,734.75 69.38 USD ₹28.75B 347.78M USD 52.85 ₹105.89 1.28 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,238.00 63.37 USD
+4.25
₹22.87B 276.63M USD ₹18.00 0.22 USD ₹5,020.00 60.73 USD ₹5,246.65 63.48 USD ₹22.87B 276.63M USD 62.05 ₹84.41 1.02 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,170.50 62.55 USD
+2.81
₹22.57B 273.07M USD ₹973.00 11.77 USD ₹5,040.50 60.98 USD ₹5,229.00 63.26 USD ₹22.57B 273.07M USD 61.56 ₹83.98 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹449.40 5.44 USD
+2.67
₹16.93B 204.8M USD ₹1.02K 12.29 USD ₹438.95 5.31 USD ₹455.65 5.51 USD ₹16.93B 204.8M USD 6.00 ₹74.89 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹448.70 5.43 USD
+2.61
₹16.90B 204.48M USD ₹24.81K 300.18 USD ₹440.60 5.33 USD ₹454.70 5.5 USD ₹16.90B 204.48M USD 5.99 ₹74.87 0.91 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,123.30 13.59 USD
+1.54
₹11.52B 139.41M USD ₹437.00 5.29 USD ₹1,108.25 13.41 USD ₹1,130.00 13.67 USD ₹11.52B 139.41M USD 7.49 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,095.15 13.25 USD
+1.33
₹11.51B 139.28M USD ₹360.00 4.36 USD ₹1,093.65 13.23 USD ₹1,106.00 13.38 USD ₹11.51B 139.28M USD 1.34 ₹815.79 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,087.90 13.16 USD
+1.05
₹11.44B 138.36M USD ₹2.60K 31.4 USD ₹1,087.90 13.16 USD ₹1,110.00 13.43 USD ₹11.44B 138.36M USD 1.33 ₹815.74 9.87 USD
in STEL Holdings Limited STEL.BO IN ₹585.80 7.09 USD
+6.34
₹10.81B 130.8M USD ₹711.00 8.6 USD ₹553.10 6.69 USD ₹585.80 7.09 USD ₹10.81B 130.8M USD 54.54 ₹10.74 0.13 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,400.00 77.43 USD
-0.24
₹10.73B 129.76M USD ₹5.00 0.06 USD ₹6,400.00 77.43 USD ₹6,486.80 78.48 USD ₹10.73B 129.76M USD 16.82 ₹380.42 4.6 USD
in STEL Holdings Limited STEL.NS IN ₹580.10 7.02 USD
+4.69
₹10.71B 129.52M USD ₹13.47K 162.9 USD ₹554.00 6.7 USD ₹585.95 7.09 USD ₹10.71B 129.52M USD 53.96 ₹10.75 0.13 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹4.00 0.05 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in GFL Limited GFLLIMITED.BO IN ₹48.60 0.59 USD
+1.93
₹5.34B 64.59M USD ₹211.00 2.55 USD ₹48.15 0.58 USD ₹48.74 0.59 USD ₹5.34B 64.59M USD 11.85 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.NS IN ₹48.40 0.59 USD
+0.52
₹5.32B 64.32M USD ₹10.26K 124.15 USD ₹47.88 0.58 USD ₹49.75 0.6 USD ₹5.32B 64.32M USD 11.80 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹301.00 3.64 USD
+4.39
₹5.11B 61.84M USD ₹412.00 4.98 USD ₹296.75 3.59 USD ₹303.00 3.67 USD ₹5.11B 61.84M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹435.00 5.26 USD
0
₹4.61B 55.76M USD ₹1.00 0.01 USD ₹435.00 5.26 USD ₹435.00 5.26 USD ₹4.61B 55.76M USD 12.19 ₹35.67 0.43 USD
in SIL Investments Limited SILINV.NS IN ₹429.50 5.2 USD
+2.06
₹4.55B 55.06M USD ₹1.17K 14.17 USD ₹418.50 5.06 USD ₹435.00 5.26 USD ₹4.55B 55.06M USD 12.03 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,799.95 239.55 USD
+3.7
₹2.97B 35.93M USD ₹19.00 0.23 USD ₹19,300.00 233.5 USD ₹19,800.00 239.55 USD ₹2.97B 35.93M USD 0 -₹215.70 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.36 0.13 USD
+5.39
₹2.59B 31.32M USD ₹2.37K 28.66 USD ₹9.13 0.11 USD ₹10.81 0.13 USD ₹2.59B 31.32M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹350.00 4.23 USD
+1.57
₹1.31B 15.81M USD ₹381.00 4.61 USD ₹344.60 4.17 USD ₹350.00 4.23 USD ₹1.31B 15.81M USD 18.77 ₹18.64 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,189.65 14.39 USD
+2.6
₹1.29B 15.66M USD ₹12.00 0.15 USD ₹1,105.05 13.37 USD ₹1,189.65 14.39 USD ₹1.29B 15.66M USD 6.74 ₹176.36 2.13 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹65.00 0.79 USD
+3.17
₹1.14B 13.84M USD ₹103.00 1.25 USD ₹65.00 0.79 USD ₹66.00 0.8 USD ₹1.14B 13.84M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹100.10 1.21 USD
-3.75
₹1.11B 13.46M USD ₹754.00 9.12 USD ₹95.20 1.15 USD ₹103.00 1.25 USD ₹1.11B 13.46M USD 37.35 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.97 1 USD
0
₹1.07B 13M USD ₹8.00 0.1 USD ₹82.97 1 USD ₹82.97 1 USD ₹1.07B 13M USD 7.13 ₹11.63 0.14 USD
in Morgan Ventures Limited MORGAN.BO IN ₹48.45 0.59 USD
+1.79
₹479.59M 5.8M USD ₹432.00 5.23 USD ₹47.20 0.57 USD ₹48.47 0.59 USD ₹479.59M 5.8M USD 10.67 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹153.00 1.85 USD
+2.33
₹459.00M 5.55M USD ₹515.00 6.23 USD ₹145.50 1.76 USD ₹153.00 1.85 USD ₹459.00M 5.55M USD 0 -₹2.38 -0.02 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹139.20 1.68 USD
0
₹378.72M 4.58M USD ₹143.00 1.73 USD ₹139.20 1.68 USD ₹139.20 1.68 USD ₹378.72M 4.58M USD 27.08 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹515.55 6.24 USD
+5
₹360.88M 4.37M USD ₹1.00 0.01 USD ₹515.55 6.24 USD ₹515.55 6.24 USD ₹360.88M 4.37M USD 0 -₹6.09 -0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹28.44 0.34 USD
+1.79
₹358.78M 4.34M USD ₹16.00 0.19 USD ₹27.31 0.33 USD ₹28.44 0.34 USD ₹358.78M 4.34M USD 5.28 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹28.00 0.34 USD
-0.11
₹353.23M 4.27M USD ₹2.34K 28.26 USD ₹27.25 0.33 USD ₹28.99 0.35 USD ₹353.23M 4.27M USD 5.20 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.80 0.17 USD
-0.93
₹328.10M 3.97M USD ₹2.93K 35.42 USD ₹13.50 0.16 USD ₹14.79 0.18 USD ₹328.10M 3.97M USD 7.41 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹63.88 0.77 USD
+1.25
₹287.59M 3.48M USD ₹2.36K 28.58 USD ₹58.01 0.7 USD ₹67.98 0.82 USD ₹287.59M 3.48M USD 20.08 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.80 0.83 USD
+5.85
₹272.99M 3.3M USD ₹155.00 1.88 USD ₹68.80 0.83 USD ₹68.90 0.83 USD ₹272.99M 3.3M USD 0 -₹7.61 -0.09 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹43.70 0.53 USD
0
₹257.75M 3.12M USD ₹1.00 0.01 USD ₹43.70 0.53 USD ₹43.70 0.53 USD ₹257.75M 3.12M USD 0 -₹26.55 -0.3 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.94 0.05 USD
-1.99
₹256.77M 3.11M USD ₹1.86K 22.49 USD ₹3.94 0.05 USD ₹3.94 0.05 USD ₹256.77M 3.11M USD 131.33 ₹0.03 0.0003 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹55.00 0.67 USD
0
₹253.70M 3.07M USD ₹1.00 0.01 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹253.70M 3.07M USD 423.07 ₹0.13 0.001 USD
in Jindal Leasefin Limited JLL.BO IN ₹80.62 0.98 USD
0
₹242.58M 2.93M USD ₹1.31K 15.8 USD ₹80.62 0.98 USD ₹80.62 0.98 USD ₹242.58M 2.93M USD 26.43 ₹3.05 0.04 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.56 0.02 USD
0
₹156.00M 1.89M USD ₹7.29K 88.22 USD ₹1.56 0.02 USD ₹1.72 0.02 USD ₹156.00M 1.89M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹22.06 0.27 USD
+4.95
₹111.65M 1.35M USD ₹3.06K 37.05 USD ₹22.06 0.27 USD ₹22.07 0.27 USD ₹111.65M 1.35M USD 0 -₹2.72 -0.03 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.37 0.13 USD
+4.96
₹62.34M 754.24K USD ₹2.50K 30.23 USD ₹10.00 0.12 USD ₹10.37 0.13 USD ₹62.34M 754.24K USD 0 -₹0.28 -0.003 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹9.93K 120.15 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency